| Sep 23 2015 |
15156 |
450.3 |
| Sep 23 2015 |
21908 |
450.3 |
| Sep 16 2015 |
15009 |
450.3 |
| Sep 16 2015 |
21787 |
450.3 |
| Sep 09 2015 |
14967 |
450.3 |
| Sep 09 2015 |
21754 |
450.3 |
| Sep 02 2015 |
15044 |
450.3 |
| Sep 02 2015 |
21703 |
450.3 |
| Aug 26 2015 |
15216 |
450.3 |
| Aug 26 2015 |
19465 |
496.07 |
| Aug 26 2015 |
25199 |
473.18 |
| Aug 19 2015 |
6789 |
406.08 |
| Aug 19 2015 |
18086 |
474.72 |
| Aug 19 2015 |
19536 |
496.07 |
| Aug 19 2015 |
23979 |
462.9 |
| Aug 12 2015 |
6840 |
406.08 |
| Aug 12 2015 |
18076 |
474.72 |
| Aug 12 2015 |
19641 |
496.07 |
| Aug 12 2015 |
24085 |
462.9 |
| Aug 05 2015 |
6850 |
406.08 |
| Aug 05 2015 |
18169 |
474.72 |
| Aug 05 2015 |
19572 |
496.07 |
| Aug 05 2015 |
24059 |
462.9 |
| Jul 29 2015 |
6793 |
406.08 |
| Jul 29 2015 |
18185 |
474.72 |
| Jul 29 2015 |
19788 |
496.07 |
| Jul 29 2015 |
24287 |
462.9 |
| Jul 22 2015 |
6841 |
406.08 |
| Jul 22 2015 |
18192 |
474.72 |
| Jul 22 2015 |
19723 |
496.07 |
| Jul 22 2015 |
24360 |
462.9 |
| Jul 15 2015 |
6997 |
406.08 |
| Jul 15 2015 |
18495 |
474.72 |
| Jul 15 2015 |
19822 |
496.07 |
| Jul 15 2015 |
24510 |
462.9 |
| Jul 08 2015 |
7058 |
406.08 |
| Jul 08 2015 |
18595 |
474.72 |
| Jul 08 2015 |
19871 |
496.07 |
| Jul 08 2015 |
24685 |
462.9 |
| Jul 01 2015 |
7123 |
406.08 |
| Jul 01 2015 |
18710 |
474.72 |
| Jul 01 2015 |
10681 |
402.52 |
| Jul 01 2015 |
17009 |
412.79 |
| Jun 24 2015 |
7105 |
406.08 |
| Jun 24 2015 |
18740 |
474.72 |
| Jun 24 2015 |
10724 |
402.52 |
| Jun 24 2015 |
17083 |
412.79 |
| Jun 17 2015 |
7077 |
406.08 |
| Jun 17 2015 |
18651 |
474.72 |
| Jun 17 2015 |
12408 |
417.4 |
| Jun 17 2015 |
16136 |
405.98 |
| Jun 10 2015 |
7100 |
406.08 |
| Jun 10 2015 |
18829 |
474.72 |
| Jun 10 2015 |
12439 |
417.4 |
| Jun 10 2015 |
16097 |
405.98 |
| Jun 03 2015 |
7046 |
406.08 |
| Jun 03 2015 |
20872 |
494.1 |
| Jun 03 2015 |
12441 |
417.4 |
| Jun 03 2015 |
16314 |
405.98 |
| May 27 2015 |
6962 |
406.08 |
| May 27 2015 |
20694 |
494.1 |
| May 27 2015 |
12406 |
417.4 |
| May 27 2015 |
16168 |
405.98 |
| May 20 2015 |
6942 |
406.08 |
| May 20 2015 |
20760 |
494.1 |
| May 20 2015 |
12457 |
417.4 |
| May 20 2015 |
16224 |
405.98 |
| May 13 2015 |
6964 |
406.08 |
| May 13 2015 |
20998 |
494.1 |
| May 13 2015 |
12432 |
417.4 |
| May 13 2015 |
16306 |
405.98 |
| May 06 2015 |
6556 |
406.08 |
| May 06 2015 |
20813 |
494.1 |
| May 06 2015 |
12119 |
417.4 |
| May 06 2015 |
15977 |
405.98 |
| Apr 29 2015 |
6794 |
406.08 |
| Apr 29 2015 |
21093 |
494.1 |
| Apr 29 2015 |
12585 |
420.37 |
| Apr 29 2015 |
15384 |
400.03 |
| Apr 22 2015 |
6908 |
406.08 |
| Apr 22 2015 |
21160 |
494.1 |
| Apr 22 2015 |
12649 |
420.37 |
| Apr 22 2015 |
15457 |
400.03 |
| Apr 15 2015 |
6834 |
406.08 |
| Apr 15 2015 |
20762 |
494.1 |
| Apr 15 2015 |
12578 |
420.37 |
| Apr 15 2015 |
15402 |
400.03 |
| Apr 08 2015 |
6850 |
406.08 |
| Apr 08 2015 |
20847 |
494.1 |
| Apr 08 2015 |
12744 |
420.37 |
| Apr 08 2015 |
15450 |
400.03 |
| Apr 01 2015 |
6814 |
406.08 |
| Apr 01 2015 |
20998 |
494.1 |
| Apr 01 2015 |
12857 |
420.37 |
| Apr 01 2015 |
15741 |
400.03 |
| Mar 25 2015 |
6761 |
406.08 |
| Mar 25 2015 |
20389 |
494.1 |
| Mar 25 2015 |
12710 |
420.37 |
| Mar 25 2015 |
15287 |
400.03 |
| Mar 18 2015 |
7402 |
425.17 |
| Mar 18 2015 |
17879 |
475.3 |
| Mar 18 2015 |
11202 |
406.74 |
| Mar 18 2015 |
14009 |
393.03 |
| Mar 11 2015 |
7684 |
425.17 |
| Mar 11 2015 |
18289 |
475.3 |
| Mar 11 2015 |
11298 |
406.74 |
| Mar 11 2015 |
14452 |
393.03 |
| Mar 04 2015 |
7812 |
425.17 |
| Mar 04 2015 |
18596 |
475.3 |
| Mar 04 2015 |
9353 |
385.3 |
| Mar 04 2015 |
14605 |
393.03 |
| Feb 25 2015 |
7729 |
425.17 |
| Feb 25 2015 |
18617 |
475.3 |
| Feb 25 2015 |
9304 |
385.3 |
| Feb 25 2015 |
14633 |
393.03 |
| Feb 18 2015 |
7783 |
425.17 |
| Feb 18 2015 |
18749 |
475.3 |
| Feb 18 2015 |
9353 |
385.3 |
| Feb 18 2015 |
14707 |
393.03 |
| Feb 11 2015 |
7832 |
425.17 |
| Feb 11 2015 |
18747 |
475.3 |
| Feb 11 2015 |
9382 |
385.3 |
| Feb 11 2015 |
14736 |
393.03 |
| Feb 04 2015 |
7841 |
425.17 |
| Feb 04 2015 |
18796 |
475.3 |
| Feb 04 2015 |
9378 |
385.3 |
| Feb 04 2015 |
14736 |
393.03 |
| Jan 28 2015 |
7841 |
425.17 |
| Jan 28 2015 |
18740 |
475.3 |
| Jan 28 2015 |
9393 |
385.3 |
| Jan 28 2015 |
14742 |
393.03 |
| Jan 21 2015 |
7850 |
425.17 |
| Jan 21 2015 |
18765 |
475.3 |
| Jan 21 2015 |
9404 |
385.3 |
| Jan 21 2015 |
14761 |
393.03 |
| Jan 14 2015 |
7850 |
425.17 |
| Jan 14 2015 |
18782 |
475.3 |
| Jan 14 2015 |
9412 |
385.3 |
| Jan 14 2015 |
14772 |
393.03 |
| Jan 07 2015 |
7850 |
425.17 |
| Jan 07 2015 |
18782 |
475.3 |
| Jan 07 2015 |
9385 |
385.3 |
| Jan 07 2015 |
14750 |
393.03 |
| Dec 31 2014 |
7871 |
425.17 |
| Dec 31 2014 |
18782 |
475.3 |
| Dec 31 2014 |
9387 |
385.3 |
| Dec 31 2014 |
14755 |
393.03 |
| Dec 24 2014 |
7871 |
425.17 |
| Dec 24 2014 |
18782 |
475.3 |
| Dec 24 2014 |
9387 |
385.3 |
| Dec 24 2014 |
14755 |
393.03 |
| Dec 17 2014 |
7871 |
425.17 |
| Dec 17 2014 |
18782 |
475.3 |
| Dec 17 2014 |
9376 |
385.3 |
| Dec 17 2014 |
14749 |
393.03 |
| Dec 10 2014 |
7871 |
425.17 |
| Dec 10 2014 |
18782 |
475.3 |
| Dec 10 2014 |
9376 |
385.3 |
| Dec 10 2014 |
14749 |
393.03 |
| Dec 03 2014 |
7872 |
425.17 |
| Dec 03 2014 |
18782 |
475.3 |
| Dec 03 2014 |
9376 |
385.3 |
| Dec 03 2014 |
14750 |
393.03 |
| Nov 26 2014 |
7872 |
425.17 |
| Nov 26 2014 |
18782 |
475.3 |
| Nov 26 2014 |
9376 |
385.3 |
| Nov 26 2014 |
14750 |
393.03 |
| Nov 19 2014 |
7871 |
425.17 |
| Nov 19 2014 |
18782 |
475.3 |
| Nov 19 2014 |
9376 |
385.3 |
| Nov 19 2014 |
14751 |
393.03 |
| Nov 12 2014 |
7871 |
425.17 |
| Nov 12 2014 |
18782 |
475.3 |
| Nov 12 2014 |
9376 |
385.3 |
| Nov 12 2014 |
14751 |
393.03 |
| Nov 05 2014 |
7871 |
425.17 |
| Nov 05 2014 |
18782 |
475.3 |
| Nov 05 2014 |
9376 |
385.3 |
| Nov 05 2014 |
14750 |
393.03 |
| Oct 29 2014 |
7871 |
425.17 |
| Oct 29 2014 |
18776 |
475.3 |
| Oct 29 2014 |
9376 |
385.3 |
| Oct 29 2014 |
14748 |
393.03 |
| Oct 22 2014 |
7856 |
425.17 |
| Oct 22 2014 |
18726 |
475.3 |
| Oct 22 2014 |
9351 |
385.3 |
| Oct 22 2014 |
14764 |
393.03 |
| Oct 15 2014 |
7849 |
425.17 |
| Oct 15 2014 |
19478 |
483.63 |
| Oct 15 2014 |
9339 |
385.3 |
| Oct 15 2014 |
14723 |
393.03 |
| Oct 08 2014 |
7839 |
425.17 |
| Oct 08 2014 |
19497 |
483.63 |
| Oct 08 2014 |
9327 |
385.3 |
| Oct 08 2014 |
14705 |
393.03 |
| Oct 01 2014 |
7845 |
425.17 |
| Oct 01 2014 |
19502 |
483.63 |
| Oct 01 2014 |
9341 |
385.3 |
| Oct 01 2014 |
14723 |
393.03 |
| Sep 24 2014 |
7817 |
425.17 |
| Sep 24 2014 |
19603 |
483.63 |
| Sep 24 2014 |
9325 |
385.3 |
| Sep 24 2014 |
14710 |
393.03 |
| Sep 17 2014 |
7785 |
425.17 |
| Sep 17 2014 |
19437 |
483.63 |
| Sep 17 2014 |
9389 |
385.3 |
| Sep 17 2014 |
14713 |
393.03 |
| Sep 10 2014 |
7797 |
425.17 |
| Sep 10 2014 |
19434 |
483.63 |
| Sep 10 2014 |
9301 |
385.3 |
| Sep 10 2014 |
14726 |
393.03 |
| Sep 03 2014 |
8757 |
444.25 |
| Sep 03 2014 |
18688 |
475.87 |
| Sep 03 2014 |
9307 |
385.3 |
| Sep 03 2014 |
13088 |
380.1 |
| Aug 27 2014 |
8606 |
444.25 |
| Aug 27 2014 |
18570 |
475.87 |
| Aug 27 2014 |
9366 |
385.3 |
| Aug 27 2014 |
13094 |
380.1 |
| Aug 20 2014 |
8579 |
444.25 |
| Aug 20 2014 |
18596 |
475.87 |
| Aug 20 2014 |
9344 |
385.3 |
| Aug 20 2014 |
13103 |
380.1 |
| Aug 13 2014 |
8572 |
444.25 |
| Aug 13 2014 |
18545 |
475.87 |
| Aug 13 2014 |
9390 |
385.3 |
| Aug 13 2014 |
13154 |
380.1 |
| Aug 06 2014 |
8520 |
444.25 |
| Aug 06 2014 |
18719 |
475.87 |
| Aug 06 2014 |
9445 |
385.3 |
| Aug 06 2014 |
13221 |
380.1 |
| Jul 30 2014 |
8641 |
444.25 |
| Jul 30 2014 |
18773 |
475.87 |
| Jul 30 2014 |
9461 |
385.3 |
| Jul 30 2014 |
13325 |
380.1 |
| Jul 23 2014 |
8445 |
444.25 |
| Jul 23 2014 |
18590 |
475.87 |
| Jul 23 2014 |
9401 |
385.3 |
| Jul 23 2014 |
13242 |
380.1 |
| Jul 16 2014 |
8554 |
444.25 |
| Jul 16 2014 |
18770 |
475.87 |
| Jul 16 2014 |
9401 |
385.3 |
| Jul 16 2014 |
13230 |
380.1 |
| Jul 09 2014 |
8381 |
444.25 |
| Jul 09 2014 |
18257 |
470.17 |
| Jul 09 2014 |
9469 |
385.3 |
| Jul 09 2014 |
13198 |
380.1 |
| Jul 02 2014 |
8606 |
444.25 |
| Jul 02 2014 |
18345 |
470.17 |
| Jul 02 2014 |
12776 |
419.26 |
| Jul 02 2014 |
17489 |
409.84 |
| Jun 25 2014 |
8432 |
444.25 |
| Jun 25 2014 |
18459 |
470.17 |
| Jun 25 2014 |
11543 |
405.01 |
| Jun 25 2014 |
17524 |
409.84 |
| Jun 18 2014 |
8380 |
444.25 |
| Jun 18 2014 |
18515 |
470.17 |
| Jun 18 2014 |
11063 |
398.92 |
| Jun 18 2014 |
16099 |
399.52 |
| Jun 11 2014 |
8695 |
444.25 |
| Jun 11 2014 |
18390 |
470.17 |
| Jun 11 2014 |
11074 |
398.92 |
| Jun 11 2014 |
16257 |
399.52 |
| Jun 04 2014 |
8821 |
444.25 |
| Jun 04 2014 |
15156 |
438.82 |
| Jun 04 2014 |
11287 |
398.92 |
| Jun 04 2014 |
16368 |
399.52 |
| May 28 2014 |
8906 |
444.25 |
| May 28 2014 |
15049 |
438.82 |
| May 28 2014 |
11330 |
398.92 |
| May 28 2014 |
16407 |
399.52 |
| May 21 2014 |
8919 |
444.25 |
| May 21 2014 |
15090 |
438.82 |
| May 21 2014 |
11400 |
398.92 |
| May 21 2014 |
16470 |
399.52 |
| May 14 2014 |
9083 |
444.25 |
| May 14 2014 |
15208 |
438.82 |
| May 14 2014 |
11480 |
398.92 |
| May 14 2014 |
16530 |
399.52 |
| May 07 2014 |
8581 |
444.25 |
| May 07 2014 |
14808 |
438.82 |
| May 07 2014 |
10279 |
387.81 |
| May 07 2014 |
16275 |
399.52 |
| Apr 30 2014 |
9018 |
444.25 |
| Apr 30 2014 |
15308 |
438.82 |
| Apr 30 2014 |
10658 |
387.81 |
| Apr 30 2014 |
16701 |
399.52 |
| Apr 23 2014 |
9301 |
444.25 |
| Apr 23 2014 |
15610 |
438.82 |
| Apr 23 2014 |
10750 |
387.81 |
| Apr 23 2014 |
16947 |
399.52 |
| Apr 16 2014 |
9150 |
444.25 |
| Apr 16 2014 |
15578 |
438.82 |
| Apr 16 2014 |
10678 |
387.81 |
| Apr 16 2014 |
16853 |
399.52 |
| Apr 09 2014 |
9183 |
444.25 |
| Apr 09 2014 |
16158 |
438.82 |
| Apr 09 2014 |
10768 |
387.81 |
| Apr 09 2014 |
17135 |
399.52 |
| Apr 02 2014 |
8940 |
444.25 |
| Apr 02 2014 |
16194 |
438.82 |
| Apr 02 2014 |
10869 |
387.81 |
| Apr 02 2014 |
16777 |
399.52 |
| Mar 26 2014 |
18013 |
458.76 |
| Mar 26 2014 |
9215 |
367.75 |
| Mar 26 2014 |
16576 |
398.09 |
| Mar 19 2014 |
17908 |
458.76 |
| Mar 19 2014 |
9276 |
367.75 |
| Mar 19 2014 |
16571 |
398.09 |
| Mar 12 2014 |
17925 |
458.76 |
| Mar 12 2014 |
9292 |
367.75 |
| Mar 12 2014 |
16594 |
398.09 |
| Mar 05 2014 |
17639 |
458.76 |
| Mar 05 2014 |
10526 |
380.67 |
| Mar 05 2014 |
19643 |
419.71 |
| Feb 26 2014 |
16283 |
446.31 |
| Feb 26 2014 |
10538 |
380.67 |
| Feb 26 2014 |
20372 |
424.43 |
| Feb 19 2014 |
16378 |
446.31 |
| Feb 19 2014 |
10560 |
380.67 |
| Feb 19 2014 |
20421 |
424.43 |
| Feb 12 2014 |
16350 |
446.31 |
| Feb 12 2014 |
10585 |
380.67 |
| Feb 12 2014 |
20372 |
424.43 |
| Feb 05 2014 |
16394 |
446.31 |
| Feb 05 2014 |
10676 |
380.67 |
| Feb 05 2014 |
20450 |
424.43 |
| Jan 29 2014 |
16309 |
446.31 |
| Jan 29 2014 |
10757 |
380.67 |
| Jan 29 2014 |
20474 |
424.43 |
| Jan 22 2014 |
16226 |
446.31 |
| Jan 22 2014 |
10738 |
380.67 |
| Jan 22 2014 |
20401 |
424.43 |
| Jan 15 2014 |
16236 |
446.31 |
| Jan 15 2014 |
10770 |
380.67 |
| Jan 15 2014 |
20436 |
424.43 |
| Jan 08 2014 |
16124 |
446.31 |
| Jan 08 2014 |
10785 |
380.67 |
| Jan 08 2014 |
20378 |
424.43 |
| Jan 01 2014 |
16124 |
446.31 |
| Jan 01 2014 |
10784 |
380.67 |
| Jan 01 2014 |
20379 |
424.43 |
| Dec 25 2013 |
16124 |
446.31 |
| Dec 25 2013 |
10784 |
380.67 |
| Dec 25 2013 |
20388 |
424.43 |
| Dec 18 2013 |
16124 |
446.31 |
| Dec 18 2013 |
10784 |
380.67 |
| Dec 18 2013 |
20388 |
424.43 |
| Dec 11 2013 |
16125 |
446.31 |
| Dec 11 2013 |
10784 |
380.67 |
| Dec 11 2013 |
20389 |
424.43 |
| Dec 04 2013 |
16126 |
446.31 |
| Dec 04 2013 |
10784 |
380.67 |
| Dec 04 2013 |
20390 |
424.43 |
| Nov 27 2013 |
16126 |
446.31 |
| Nov 27 2013 |
10784 |
380.67 |
| Nov 27 2013 |
20390 |
424.43 |
| Nov 20 2013 |
16126 |
446.31 |
| Nov 20 2013 |
10784 |
380.67 |
| Nov 20 2013 |
20391 |
424.43 |
| Nov 13 2013 |
16127 |
446.31 |
| Nov 13 2013 |
10784 |
380.67 |
| Nov 13 2013 |
20391 |
424.43 |
| Nov 06 2013 |
16127 |
446.31 |
| Nov 06 2013 |
10784 |
380.67 |
| Nov 06 2013 |
20391 |
424.43 |
| Oct 30 2013 |
16127 |
446.31 |
| Oct 30 2013 |
10783 |
380.67 |
| Oct 30 2013 |
20389 |
424.43 |
| Oct 23 2013 |
16120 |
446.31 |
| Oct 23 2013 |
10784 |
380.67 |
| Oct 23 2013 |
20386 |
424.43 |
| Oct 16 2013 |
16141 |
446.31 |
| Oct 16 2013 |
10765 |
380.67 |
| Oct 16 2013 |
20388 |
424.43 |
| Oct 09 2013 |
15959 |
446.31 |
| Oct 09 2013 |
10763 |
380.67 |
| Oct 09 2013 |
20246 |
424.43 |
| Oct 02 2013 |
15996 |
446.31 |
| Oct 02 2013 |
10750 |
380.67 |
| Oct 02 2013 |
20268 |
424.43 |
| Sep 25 2013 |
15976 |
446.31 |
| Sep 25 2013 |
10689 |
380.67 |
| Sep 25 2013 |
20214 |
424.43 |
| Sep 18 2013 |
15831 |
446.31 |
| Sep 18 2013 |
10662 |
380.67 |
| Sep 18 2013 |
20045 |
424.43 |
| Sep 11 2013 |
15789 |
446.31 |
| Sep 11 2013 |
10626 |
380.67 |
| Sep 11 2013 |
19923 |
424.43 |
| Sep 04 2013 |
15959 |
446.31 |
| Sep 04 2013 |
10647 |
380.67 |
| Sep 04 2013 |
20046 |
424.43 |
| Aug 28 2013 |
15887 |
446.31 |
| Aug 28 2013 |
10633 |
380.67 |
| Aug 28 2013 |
19992 |
424.43 |
| Aug 21 2013 |
15992 |
446.31 |
| Aug 21 2013 |
10689 |
380.67 |
| Aug 21 2013 |
20119 |
424.43 |
| Aug 14 2013 |
14668 |
433.86 |
| Aug 14 2013 |
10738 |
380.67 |
| Aug 14 2013 |
17365 |
407.27 |
| Aug 07 2013 |
14690 |
433.86 |
| Aug 07 2013 |
10895 |
380.67 |
| Aug 07 2013 |
17562 |
407.27 |
| Jul 31 2013 |
14942 |
433.86 |
| Jul 31 2013 |
10988 |
380.67 |
| Jul 31 2013 |
17753 |
407.27 |
| Jul 24 2013 |
14836 |
433.86 |
| Jul 24 2013 |
11083 |
380.67 |
| Jul 24 2013 |
17865 |
407.27 |
| Jul 17 2013 |
14877 |
433.86 |
| Jul 17 2013 |
11134 |
380.67 |
| Jul 17 2013 |
17922 |
407.27 |
| Jul 10 2013 |
14970 |
433.86 |
| Jul 10 2013 |
11250 |
380.67 |
| Jul 10 2013 |
18119 |
407.27 |
| Jul 03 2013 |
14967 |
433.86 |
| Jul 03 2013 |
11360 |
380.67 |
| Jul 03 2013 |
18126 |
407.27 |
| Jun 26 2013 |
14943 |
433.86 |
| Jun 26 2013 |
15461 |
417.54 |
| Jun 26 2013 |
20615 |
422.98 |
| Jun 19 2013 |
15112 |
433.86 |
| Jun 19 2013 |
19573 |
452.27 |
| Jun 19 2013 |
24079 |
446.13 |
| Jun 12 2013 |
15195 |
433.86 |
| Jun 12 2013 |
19638 |
452.27 |
| Jun 12 2013 |
24360 |
446.13 |
| Jun 05 2013 |
15104 |
433.86 |
| Jun 05 2013 |
19369 |
452.27 |
| Jun 05 2013 |
24157 |
446.13 |
| May 29 2013 |
15009 |
433.86 |
| May 29 2013 |
19414 |
452.27 |
| May 29 2013 |
24171 |
446.13 |
| May 22 2013 |
15298 |
433.86 |
| May 22 2013 |
18151 |
438.73 |
| May 22 2013 |
23272 |
437.51 |
| May 15 2013 |
15286 |
433.86 |
| May 15 2013 |
18224 |
438.73 |
| May 15 2013 |
23258 |
437.51 |
| May 08 2013 |
15287 |
433.86 |
| May 08 2013 |
18137 |
438.73 |
| May 08 2013 |
23197 |
437.51 |
| May 01 2013 |
15631 |
433.86 |
| May 01 2013 |
16988 |
427.4 |
| May 01 2013 |
22022 |
428.69 |
| Apr 24 2013 |
15189 |
433.86 |
| Apr 24 2013 |
16963 |
427.4 |
| Apr 24 2013 |
21891 |
428.69 |
| Apr 17 2013 |
17628 |
456.89 |
| Apr 17 2013 |
16966 |
427.4 |
| Apr 17 2013 |
21916 |
428.69 |
| Apr 10 2013 |
17622 |
456.89 |
| Apr 10 2013 |
16720 |
427.4 |
| Apr 10 2013 |
21815 |
428.69 |
| Apr 03 2013 |
17589 |
456.89 |
| Apr 03 2013 |
16593 |
427.4 |
| Apr 03 2013 |
21754 |
428.69 |
| Mar 27 2013 |
17949 |
456.89 |
| Mar 27 2013 |
16585 |
427.4 |
| Mar 27 2013 |
21872 |
428.69 |
| Mar 20 2013 |
17848 |
456.89 |
| Mar 20 2013 |
16332 |
427.4 |
| Mar 20 2013 |
21832 |
428.69 |
| Mar 13 2013 |
11527 |
433.86 |
| Mar 13 2013 |
21771 |
428.69 |
| Oct 19 2012 |
20762 |
511.16 |
| Oct 19 2012 |
14680 |
427.4 |
| Oct 19 2012 |
25849 |
461.36 |
| Sep 23 2012 |
20399 |
511.16 |
| Sep 23 2012 |
14590 |
427.4 |
| Sep 23 2012 |
25576 |
461.36 |
| Aug 31 2012 |
19530 |
511.16 |
| Aug 31 2012 |
14233 |
427.4 |
| Aug 31 2012 |
24984 |
461.36 |
| Aug 24 2012 |
19276 |
511.16 |
| Aug 24 2012 |
14049 |
427.4 |
| Aug 24 2012 |
24739 |
461.36 |
| Aug 10 2012 |
18566 |
511.16 |
| Aug 10 2012 |
12824 |
418.4 |
| Aug 10 2012 |
24329 |
463.1 |
| Aug 03 2012 |
18149 |
511.16 |
| Aug 03 2012 |
12619 |
418.4 |
| Aug 03 2012 |
24009 |
463.1 |
| Jul 27 2012 |
17893 |
511.16 |
| Jul 27 2012 |
12225 |
418.4 |
| Jul 27 2012 |
23516 |
463.1 |
| Jul 06 2012 |
17053 |
511.16 |
| Jul 06 2012 |
11655 |
418.4 |
| Jul 06 2012 |
22853 |
463.1 |
| Jun 22 2012 |
16733 |
511.16 |
| Jun 22 2012 |
9548 |
402.53 |
| Jun 22 2012 |
22458 |
467.71 |
| Jun 15 2012 |
16528 |
511.16 |
| Jun 15 2012 |
9563 |
402.53 |
| Jun 15 2012 |
22796 |
467.71 |
| Jun 08 2012 |
16241 |
511.16 |
| Jun 08 2012 |
9532 |
402.53 |
| Jun 08 2012 |
22576 |
467.71 |
| Jun 01 2012 |
16181 |
511.16 |
| Jun 01 2012 |
8564 |
393.41 |
| Jun 01 2012 |
23746 |
481.72 |
| May 25 2012 |
15112 |
511.16 |
| May 25 2012 |
7161 |
393.41 |
| May 25 2012 |
22154 |
481.72 |
| May 18 2012 |
15155 |
511.16 |
| May 18 2012 |
7284 |
393.41 |
| May 18 2012 |
22375 |
481.72 |
| May 11 2012 |
14668 |
511.16 |
| May 11 2012 |
7185 |
393.41 |
| May 11 2012 |
22272 |
481.72 |
| May 04 2012 |
12387 |
479.91 |
| May 04 2012 |
21531 |
479.91 |
| Apr 27 2012 |
11330 |
489.96 |
| Apr 27 2012 |
21651 |
489.96 |
