Mar 28 2024 |
11 |
128.64 |
Mar 28 2024 |
110 |
200 |
Mar 28 2024 |
99 |
164.32 |
Mar 27 2024 |
11 |
128.64 |
Mar 27 2024 |
110 |
200 |
Mar 27 2024 |
100 |
164.32 |
Mar 21 2024 |
11 |
128.64 |
Mar 21 2024 |
110 |
200 |
Mar 21 2024 |
99 |
164.32 |
Mar 14 2024 |
11 |
128.64 |
Mar 14 2024 |
110 |
200 |
Mar 14 2024 |
99 |
164.32 |
Mar 07 2024 |
11 |
128.64 |
Mar 07 2024 |
113 |
200 |
Mar 07 2024 |
97 |
164.32 |
Feb 29 2024 |
11 |
128.64 |
Feb 29 2024 |
113 |
200 |
Feb 29 2024 |
95 |
164.32 |
Feb 22 2024 |
11 |
128.64 |
Feb 22 2024 |
113 |
200 |
Feb 22 2024 |
97 |
164.32 |
Feb 15 2024 |
13 |
128.64 |
Feb 15 2024 |
117 |
200 |
Feb 15 2024 |
99 |
164.32 |
Feb 08 2024 |
17 |
128.64 |
Feb 08 2024 |
117 |
200 |
Feb 08 2024 |
102 |
164.32 |
Feb 01 2024 |
8 |
128.64 |
Feb 01 2024 |
114 |
200 |
Feb 01 2024 |
93 |
164.32 |
Jan 25 2024 |
8 |
128.64 |
Jan 25 2024 |
109 |
200 |
Jan 25 2024 |
93 |
164.32 |
Jan 18 2024 |
8 |
128.64 |
Jan 18 2024 |
110 |
200 |
Jan 18 2024 |
93 |
164.32 |
Jan 11 2024 |
8 |
128.64 |
Jan 11 2024 |
110 |
200 |
Jan 11 2024 |
93 |
164.32 |
Jan 04 2024 |
8 |
128.64 |
Jan 04 2024 |
109 |
200 |
Jan 04 2024 |
94 |
164.32 |
Dec 28 2023 |
8 |
128.64 |
Dec 28 2023 |
109 |
200 |
Dec 28 2023 |
94 |
164.32 |
Dec 21 2023 |
8 |
128.64 |
Dec 21 2023 |
109 |
200 |
Dec 21 2023 |
94 |
164.32 |
Dec 14 2023 |
8 |
128.64 |
Dec 14 2023 |
109 |
200 |
Dec 14 2023 |
94 |
164.32 |
Dec 07 2023 |
8 |
128.64 |
Dec 07 2023 |
109 |
200 |
Dec 07 2023 |
94 |
164.32 |
Nov 30 2023 |
8 |
128.64 |
Nov 30 2023 |
109 |
200 |
Nov 30 2023 |
94 |
164.32 |
Nov 23 2023 |
8 |
128.64 |
Nov 23 2023 |
109 |
200 |
Nov 23 2023 |
94 |
164.32 |
Nov 16 2023 |
8 |
128.64 |
Nov 16 2023 |
109 |
200 |
Nov 16 2023 |
94 |
164.32 |
Nov 09 2023 |
8 |
128.64 |
Nov 09 2023 |
109 |
200 |
Nov 09 2023 |
93 |
164.32 |
Nov 02 2023 |
8 |
128.64 |
Nov 02 2023 |
109 |
200 |
Nov 02 2023 |
93 |
164.32 |
Oct 26 2023 |
8 |
128.64 |
Oct 26 2023 |
110 |
200 |
Oct 26 2023 |
93 |
164.32 |
Oct 19 2023 |
8 |
128.64 |
Oct 19 2023 |
107 |
200 |
Oct 19 2023 |
88 |
164.32 |
Oct 12 2023 |
8 |
128.64 |
Oct 12 2023 |
107 |
200 |
Oct 12 2023 |
88 |
164.32 |
Oct 05 2023 |
8 |
128.64 |
Oct 05 2023 |
108 |
200 |
Oct 05 2023 |
89 |
164.32 |
Sep 28 2023 |
8 |
128.64 |
Sep 28 2023 |
109 |
200 |
Sep 28 2023 |
89 |
164.32 |
Sep 21 2023 |
8 |
128.64 |
Sep 21 2023 |
11 |
128.64 |
Sep 14 2023 |
10 |
128.64 |
Sep 14 2023 |
11 |
128.64 |
Sep 07 2023 |
10 |
128.64 |
Sep 07 2023 |
11 |
128.64 |
Aug 31 2023 |
15 |
128.64 |
Aug 31 2023 |
11 |
128.64 |
Aug 24 2023 |
15 |
128.64 |
Aug 24 2023 |
11 |
128.64 |
Aug 17 2023 |
15 |
128.64 |
Aug 17 2023 |
10 |
128.64 |
Aug 10 2023 |
15 |
128.64 |
Aug 10 2023 |
9 |
128.64 |
Aug 03 2023 |
15 |
128.64 |
Aug 03 2023 |
9 |
128.64 |
Jul 27 2023 |
15 |
128.64 |
Jul 27 2023 |
9 |
128.64 |
Jul 20 2023 |
15 |
128.64 |
Jul 20 2023 |
9 |
128.64 |
Jul 13 2023 |
15 |
128.64 |
Jul 13 2023 |
9 |
128.64 |
Jul 06 2023 |
13 |
128.64 |
Jul 06 2023 |
9 |
128.64 |
Jun 29 2023 |
13 |
128.64 |
Jun 29 2023 |
9 |
128.64 |
Jun 22 2023 |
15 |
128.64 |
Jun 22 2023 |
11 |
128.64 |
Jun 15 2023 |
30 |
128.64 |
Jun 15 2023 |
22 |
128.64 |
Jun 08 2023 |
30 |
128.64 |
Jun 08 2023 |
26 |
128.64 |
Jun 01 2023 |
28 |
128.64 |
Jun 01 2023 |
24 |
128.64 |
May 25 2023 |
28 |
128.64 |
May 25 2023 |
24 |
128.64 |
May 18 2023 |
29 |
128.64 |
May 18 2023 |
23 |
128.64 |
May 11 2023 |
29 |
128.64 |
May 11 2023 |
23 |
128.64 |
May 04 2023 |
29 |
128.64 |
May 04 2023 |
22 |
128.64 |
Apr 27 2023 |
29 |
128.64 |
Apr 27 2023 |
22 |
128.64 |
Jun 24 2021 |
44 |
178.44 |
Jun 24 2021 |
43 |
178.44 |
Jun 17 2021 |
14 |
178.44 |
Jun 17 2021 |
24 |
178.44 |
Jun 10 2021 |
11 |
178.44 |
Jun 10 2021 |
14 |
178.44 |
Jun 03 2021 |
14 |
178.44 |
May 27 2021 |
12 |
178.44 |
May 27 2021 |
16 |
178.44 |
May 07 2021 |
15 |
178.44 |
Jun 26 2020 |
4 |
142.63 |
Jun 26 2020 |
6 |
178.44 |
Jun 26 2020 |
5 |
178.44 |
Jun 19 2020 |
3 |
142.63 |
Jun 19 2020 |
5 |
178.44 |
Jun 19 2020 |
6 |
178.44 |
Jun 12 2020 |
3 |
142.63 |
Jun 12 2020 |
5 |
178.44 |
Jun 12 2020 |
6 |
178.44 |
Jun 05 2020 |
3 |
142.63 |
Jun 05 2020 |
6 |
178.44 |
Jun 05 2020 |
7 |
178.44 |
May 29 2020 |
3 |
142.63 |
May 29 2020 |
2 |
178.44 |
May 29 2020 |
4 |
178.44 |
May 22 2020 |
3 |
142.63 |
May 22 2020 |
2 |
178.44 |
May 22 2020 |
4 |
178.44 |
May 15 2020 |
3 |
142.63 |
May 15 2020 |
2 |
178.44 |
May 15 2020 |
4 |
178.44 |
May 08 2020 |
3 |
142.63 |
May 08 2020 |
2 |
178.44 |
May 08 2020 |
4 |
178.44 |
May 01 2020 |
3 |
142.63 |
May 01 2020 |
3 |
178.44 |
May 01 2020 |
4 |
178.44 |
Apr 24 2020 |
3 |
142.63 |
Apr 24 2020 |
6 |
178.44 |
Apr 24 2020 |
4 |
178.44 |
Apr 17 2020 |
3 |
142.63 |
Apr 17 2020 |
21 |
178.44 |
Apr 17 2020 |
17 |
178.44 |
Apr 10 2020 |
3 |
142.63 |
Apr 10 2020 |
21 |
178.44 |
Apr 10 2020 |
17 |
178.44 |
Apr 03 2020 |
4 |
142.63 |
Apr 03 2020 |
19 |
178.44 |
Apr 03 2020 |
17 |
178.44 |
Mar 27 2020 |
4 |
142.63 |
Mar 27 2020 |
19 |
178.44 |
Mar 27 2020 |
23 |
178.44 |
Mar 20 2020 |
4 |
142.63 |
Mar 20 2020 |
21 |
178.44 |
Mar 20 2020 |
24 |
178.44 |
Mar 13 2020 |
4 |
142.63 |
Mar 13 2020 |
24 |
178.44 |
Mar 13 2020 |
26 |
178.44 |
Mar 06 2020 |
4 |
142.63 |
Mar 06 2020 |
25 |
178.44 |
Mar 06 2020 |
25 |
178.44 |
Feb 28 2020 |
4 |
142.63 |
Feb 28 2020 |
25 |
178.44 |
Feb 28 2020 |
25 |
178.44 |
Feb 21 2020 |
4 |
142.63 |
Feb 21 2020 |
26 |
178.44 |
Feb 21 2020 |
26 |
178.44 |
Feb 14 2020 |
4 |
142.63 |
Feb 14 2020 |
26 |
178.44 |
Feb 14 2020 |
27 |
178.44 |
Feb 07 2020 |
4 |
142.63 |
Feb 07 2020 |
26 |
178.44 |
Feb 07 2020 |
27 |
178.44 |
Jan 31 2020 |
4 |
142.63 |
Jan 31 2020 |
26 |
178.44 |
Jan 31 2020 |
27 |
178.44 |
Jan 24 2020 |
4 |
142.63 |
Jan 24 2020 |
26 |
178.44 |
Jan 24 2020 |
27 |
178.44 |
Jan 17 2020 |
4 |
142.63 |
Jan 17 2020 |
26 |
178.44 |
Jan 17 2020 |
27 |
178.44 |
Jan 10 2020 |
4 |
142.63 |
Jan 10 2020 |
26 |
178.44 |
Jan 10 2020 |
27 |
178.44 |
Jan 03 2020 |
4 |
142.63 |
Jan 03 2020 |
26 |
178.44 |
Jan 03 2020 |
27 |
178.44 |
Dec 27 2019 |
4 |
142.63 |
Dec 27 2019 |
26 |
178.44 |
Dec 27 2019 |
27 |
178.44 |
Dec 20 2019 |
4 |
142.63 |
Dec 20 2019 |
26 |
178.44 |
Dec 20 2019 |
27 |
178.44 |
Dec 13 2019 |
4 |
142.63 |
Dec 13 2019 |
26 |
178.44 |
Dec 13 2019 |
27 |
178.44 |
Dec 06 2019 |
4 |
142.63 |
Dec 06 2019 |
26 |
178.44 |
Dec 06 2019 |
27 |
178.44 |
Nov 29 2019 |
4 |
142.63 |
Nov 29 2019 |
26 |
178.44 |
Nov 29 2019 |
27 |
178.44 |
Nov 22 2019 |
4 |
142.63 |
Nov 22 2019 |
26 |
178.44 |
Nov 22 2019 |
27 |
178.44 |
Nov 15 2019 |
4 |
142.63 |
Nov 15 2019 |
26 |
178.44 |
Nov 15 2019 |
27 |
178.44 |
Nov 08 2019 |
4 |
142.63 |
Nov 08 2019 |
26 |
178.44 |
Nov 08 2019 |
26 |
178.44 |
Nov 01 2019 |
4 |
142.63 |
Nov 01 2019 |
26 |
178.44 |
Nov 01 2019 |
26 |
178.44 |
Oct 25 2019 |
4 |
142.63 |
Oct 25 2019 |
26 |
178.44 |
Oct 25 2019 |
26 |
178.44 |
Oct 18 2019 |
4 |
142.63 |
Oct 18 2019 |
26 |
178.44 |
Oct 18 2019 |
26 |
178.44 |
Oct 11 2019 |
4 |
142.63 |
Oct 11 2019 |
26 |
178.44 |
Oct 11 2019 |
26 |
178.44 |
Oct 04 2019 |
4 |
142.63 |
Oct 04 2019 |
26 |
178.44 |
Oct 04 2019 |
26 |
178.44 |
Sep 27 2019 |
4 |
142.63 |
Sep 27 2019 |
26 |
178.44 |
Sep 27 2019 |
26 |
178.44 |
Sep 20 2019 |
4 |
142.63 |
Sep 20 2019 |
26 |
178.44 |
Sep 20 2019 |
26 |
178.44 |
Sep 13 2019 |
4 |
142.63 |
Sep 13 2019 |
26 |
178.44 |
Sep 13 2019 |
26 |
178.44 |
Sep 06 2019 |
4 |
142.63 |
Sep 06 2019 |
26 |
178.44 |
Sep 06 2019 |
26 |
178.44 |
Aug 30 2019 |
4 |
142.63 |
Aug 30 2019 |
27 |
178.44 |
Aug 30 2019 |
26 |
178.44 |
Aug 23 2019 |
4 |
142.63 |
Aug 23 2019 |
27 |
178.44 |
Aug 23 2019 |
27 |
178.44 |
Aug 16 2019 |
11 |
146.31 |
Aug 16 2019 |
72 |
208.91 |
Aug 16 2019 |
13 |
178.57 |
Aug 16 2019 |
70 |
198.8 |
Aug 09 2019 |
11 |
146.31 |
Aug 09 2019 |
73 |
204.57 |
Aug 09 2019 |
13 |
178.57 |
Aug 09 2019 |
70 |
198.07 |
Aug 02 2019 |
11 |
146.31 |
Aug 02 2019 |
73 |
204.57 |
Aug 02 2019 |
13 |
178.57 |
Aug 02 2019 |
70 |
198.07 |
Jul 26 2019 |
11 |
146.31 |
Jul 26 2019 |
73 |
204.57 |
Jul 26 2019 |
13 |
178.57 |
Jul 26 2019 |
70 |
198.07 |
Jul 19 2019 |
11 |
146.31 |
Jul 19 2019 |
73 |
204.57 |
Jul 19 2019 |
13 |
178.57 |
Jul 19 2019 |
71 |
198.07 |
Jul 12 2019 |
11 |
146.31 |
Jul 12 2019 |
73 |
204.57 |
Jul 12 2019 |
83 |
178.57 |
Jul 12 2019 |
180 |
198.07 |
Jul 05 2019 |
11 |
146.31 |
Jul 05 2019 |
191 |
217.63 |
Jul 05 2019 |
134 |
178.57 |
Jul 05 2019 |
270 |
204.61 |
Jun 28 2019 |
13 |
149.99 |
Jun 28 2019 |
191 |
217.63 |
Jun 28 2019 |
136 |
178.57 |
Jun 28 2019 |
266 |
204.61 |
Jun 21 2019 |
13 |
149.99 |
Jun 21 2019 |
191 |
217.63 |
Jun 21 2019 |
136 |
178.57 |
Jun 21 2019 |
267 |
204.61 |
Jun 14 2019 |
40 |
171.45 |
Jun 14 2019 |
191 |
217.63 |
Jun 14 2019 |
136 |
178.57 |
Jun 14 2019 |
267 |
204.61 |
Jun 07 2019 |
40 |
171.45 |
Jun 07 2019 |
192 |
217.63 |
Jun 07 2019 |
136 |
178.57 |
Jun 07 2019 |
268 |
204.61 |
May 31 2019 |
40 |
171.45 |
May 31 2019 |
196 |
217.63 |
May 31 2019 |
138 |
178.57 |
May 31 2019 |
271 |
204.61 |
May 24 2019 |
40 |
171.45 |
May 24 2019 |
205 |
217.63 |
May 24 2019 |
139 |
178.57 |
May 24 2019 |
281 |
204.61 |
May 17 2019 |
40 |
171.45 |
May 17 2019 |
206 |
217.63 |
May 17 2019 |
139 |
178.57 |
May 17 2019 |
282 |
204.61 |
May 10 2019 |
40 |
171.45 |
May 10 2019 |
207 |
217.63 |
May 10 2019 |
139 |
178.57 |
May 10 2019 |
284 |
204.61 |
May 03 2019 |
39 |
171.45 |
May 03 2019 |
193 |
217.63 |
May 03 2019 |
140 |
178.57 |
May 03 2019 |
281 |
204.61 |
Apr 26 2019 |
39 |
171.45 |
Apr 26 2019 |
204 |
217.63 |
Apr 26 2019 |
142 |
178.57 |
Apr 26 2019 |
286 |
204.61 |
Apr 19 2019 |
31 |
171.45 |
Apr 19 2019 |
164 |
217.63 |
Apr 19 2019 |
142 |
178.57 |
Apr 19 2019 |
266 |
204.61 |
Apr 18 2019 |
31 |
171.45 |
Apr 18 2019 |
164 |
217.63 |
Apr 18 2019 |
142 |
178.57 |
Apr 12 2019 |
32 |
171.45 |
Apr 12 2019 |
167 |
217.63 |
Apr 12 2019 |
142 |
178.57 |
Apr 12 2019 |
270 |
204.61 |
Apr 05 2019 |
32 |
171.45 |
Apr 05 2019 |
156 |
217.63 |
Apr 05 2019 |
140 |
178.57 |
Apr 05 2019 |
264 |
204.61 |
Mar 29 2019 |
32 |
171.45 |
Mar 29 2019 |
157 |
217.63 |
Mar 29 2019 |
140 |
178.57 |
Mar 29 2019 |
264 |
204.61 |
Mar 22 2019 |
32 |
171.45 |
Mar 22 2019 |
156 |
217.63 |
Mar 22 2019 |
140 |
178.57 |
Mar 22 2019 |
263 |
204.61 |
Mar 15 2019 |
32 |
171.45 |
Mar 15 2019 |
164 |
217.63 |
Mar 15 2019 |
141 |
178.57 |
Mar 15 2019 |
266 |
204.61 |
Mar 08 2019 |
32 |
171.45 |
Mar 08 2019 |
166 |
217.63 |
Mar 08 2019 |
141 |
178.57 |
Mar 08 2019 |
267 |
204.61 |
Mar 01 2019 |
32 |
171.45 |
Mar 01 2019 |
166 |
217.63 |
Mar 01 2019 |
141 |
178.57 |
Mar 01 2019 |
267 |
204.61 |
Feb 22 2019 |
32 |
171.45 |
Feb 22 2019 |
165 |
217.63 |
Feb 22 2019 |
140 |
178.57 |
Feb 22 2019 |
264 |
204.61 |
Feb 15 2019 |
31 |
171.45 |
Feb 15 2019 |
165 |
217.63 |
Feb 15 2019 |
140 |
178.57 |
Feb 15 2019 |
264 |
204.61 |
Feb 08 2019 |
31 |
171.45 |
Feb 08 2019 |
166 |
217.63 |
Feb 08 2019 |
140 |
178.57 |
Feb 08 2019 |
264 |
204.61 |
Feb 01 2019 |
31 |
171.45 |
Feb 01 2019 |
166 |
217.63 |
Feb 01 2019 |
140 |
178.57 |
Feb 01 2019 |
264 |
204.61 |
Jan 25 2019 |
31 |
171.45 |
Jan 25 2019 |
166 |
217.63 |
Jan 25 2019 |
140 |
178.57 |
Jan 25 2019 |
264 |
204.61 |
Jan 18 2019 |
31 |
171.45 |
Jan 18 2019 |
166 |
217.63 |
Jan 18 2019 |
140 |
178.57 |
Jan 18 2019 |
264 |
204.61 |
Jan 11 2019 |
31 |
171.45 |
Jan 11 2019 |
166 |
217.63 |
Jan 11 2019 |
140 |
178.57 |
Jan 11 2019 |
264 |
204.61 |
Jan 04 2019 |
31 |
171.45 |
Jan 04 2019 |
166 |
217.63 |
Jan 04 2019 |
140 |
178.57 |
Jan 04 2019 |
264 |
204.61 |
Dec 28 2018 |
32 |
171.45 |
Dec 28 2018 |
166 |
217.63 |
Dec 28 2018 |
140 |
178.57 |
Dec 28 2018 |
264 |
204.61 |
Dec 21 2018 |
32 |
171.45 |
Dec 21 2018 |
166 |
217.63 |
Dec 21 2018 |
140 |
178.57 |
Dec 21 2018 |
264 |
204.61 |
Dec 14 2018 |
32 |
171.45 |
Dec 14 2018 |
166 |
217.63 |
Dec 14 2018 |
140 |
178.57 |
Dec 14 2018 |
264 |
204.61 |
Dec 07 2018 |
32 |
171.45 |
Dec 07 2018 |
166 |
217.63 |
Dec 07 2018 |
140 |
178.57 |
Dec 07 2018 |
264 |
204.61 |
Nov 30 2018 |
32 |
171.45 |
Nov 30 2018 |
166 |
217.63 |
Nov 30 2018 |
140 |
178.57 |
Nov 30 2018 |
264 |
204.61 |
Nov 23 2018 |
32 |
171.45 |
Nov 23 2018 |
166 |
217.63 |
Nov 23 2018 |
140 |
178.57 |
Nov 23 2018 |
264 |
204.61 |
Nov 16 2018 |
32 |
171.45 |
Nov 16 2018 |
166 |
217.63 |
Nov 16 2018 |
140 |
178.57 |
Nov 16 2018 |
264 |
204.61 |
Nov 09 2018 |
32 |
171.45 |
Nov 09 2018 |
166 |
217.63 |
Nov 09 2018 |
140 |
178.57 |
Nov 09 2018 |
264 |
204.61 |
Nov 02 2018 |
32 |
171.45 |
Nov 02 2018 |
166 |
217.63 |
Nov 02 2018 |
140 |
178.57 |
Nov 02 2018 |
264 |
204.61 |
Oct 26 2018 |
32 |
171.45 |
Oct 26 2018 |
166 |
217.63 |
Oct 26 2018 |
140 |
178.57 |
Oct 26 2018 |
264 |
204.61 |
Oct 19 2018 |
32 |
171.45 |
Oct 19 2018 |
166 |
217.63 |
Oct 19 2018 |
140 |
178.57 |
Oct 19 2018 |
264 |
204.61 |
Oct 12 2018 |
32 |
171.45 |
Oct 12 2018 |
165 |
217.63 |
Oct 12 2018 |
140 |
178.57 |
Oct 12 2018 |
263 |
204.61 |
Oct 05 2018 |
32 |
171.45 |
Oct 05 2018 |
165 |
217.63 |
Oct 05 2018 |
140 |
178.57 |
Oct 05 2018 |
263 |
204.61 |
Sep 28 2018 |
32 |
171.45 |
Sep 28 2018 |
165 |
217.63 |
Sep 28 2018 |
140 |
178.57 |
Sep 28 2018 |
263 |
204.61 |
Sep 21 2018 |
32 |
171.45 |
Sep 21 2018 |
165 |
217.63 |
Sep 21 2018 |
140 |
178.57 |
Sep 21 2018 |
263 |
204.61 |
Sep 14 2018 |
32 |
171.45 |
Sep 14 2018 |
165 |
217.63 |
Sep 14 2018 |
140 |
178.57 |
Sep 14 2018 |
263 |
204.61 |
Sep 07 2018 |
32 |
171.45 |
Sep 07 2018 |
165 |
217.63 |
Sep 07 2018 |
140 |
178.57 |
Sep 07 2018 |
263 |
204.61 |
Aug 31 2018 |
33 |
171.45 |
Aug 31 2018 |
165 |
217.63 |
Aug 31 2018 |
141 |
178.57 |
Aug 31 2018 |
264 |
204.61 |
Aug 24 2018 |
35 |
192.92 |
Aug 17 2018 |
35 |
192.92 |
Aug 10 2018 |
37 |
192.92 |
Aug 03 2018 |
36 |
192.92 |
Jul 27 2018 |
36 |
192.92 |
Jul 20 2018 |
36 |
192.92 |
Jul 13 2018 |
38 |
192.92 |
Jul 06 2018 |
38 |
192.92 |
Jun 29 2018 |
37 |
192.92 |
Jun 29 2018 |
168 |
253.95 |
Jun 29 2018 |
200 |
253.95 |
Jun 22 2018 |
7 |
149.92 |
Jun 22 2018 |
71 |
202.11 |
Jun 22 2018 |
84 |
202.11 |
Jun 15 2018 |
7 |
149.92 |
Jun 15 2018 |
73 |
202.11 |
Jun 15 2018 |
83 |
202.11 |
Jun 08 2018 |
7 |
149.92 |
Jun 08 2018 |
70 |
202.11 |
Jun 08 2018 |
84 |
202.11 |
Jun 01 2018 |
7 |
149.92 |
Jun 01 2018 |
69 |
202.11 |
Jun 01 2018 |
83 |
202.11 |
May 25 2018 |
7 |
149.92 |
May 25 2018 |
68 |
202.11 |
May 25 2018 |
83 |
202.11 |
May 18 2018 |
7 |
149.92 |
May 18 2018 |
67 |
202.11 |
May 18 2018 |
83 |
202.11 |
May 11 2018 |
7 |
149.92 |
May 11 2018 |
66 |
202.11 |
May 11 2018 |
81 |
202.11 |
May 04 2018 |
7 |
149.92 |
May 04 2018 |
69 |
202.11 |
May 04 2018 |
82 |
202.11 |
Apr 27 2018 |
13 |
149.92 |
Apr 27 2018 |
67 |
202.11 |
Apr 27 2018 |
82 |
202.11 |
Apr 20 2018 |
11 |
149.92 |
Apr 20 2018 |
70 |
202.11 |
Apr 20 2018 |
84 |
202.11 |
Apr 13 2018 |
11 |
149.92 |
Apr 13 2018 |
73 |
202.11 |
Apr 13 2018 |
85 |
202.11 |
Apr 06 2018 |
11 |
149.92 |
Apr 06 2018 |
72 |
202.11 |
Apr 06 2018 |
86 |
202.11 |
Mar 30 2018 |
11 |
149.92 |
Mar 30 2018 |
72 |
202.11 |
Mar 30 2018 |
87 |
202.11 |
Mar 23 2018 |
9 |
149.92 |
Mar 23 2018 |
72 |
202.11 |
Mar 23 2018 |
86 |
202.11 |
Mar 16 2018 |
13 |
149.92 |
Mar 16 2018 |
72 |
202.11 |
Mar 16 2018 |
89 |
202.11 |
Mar 09 2018 |
13 |
149.92 |
Mar 09 2018 |
72 |
202.11 |
Mar 09 2018 |
89 |
202.11 |
Mar 02 2018 |
13 |
149.92 |
Mar 02 2018 |
72 |
202.11 |
Mar 02 2018 |
89 |
202.11 |
Feb 23 2018 |
10 |
149.92 |
Feb 23 2018 |
73 |
202.11 |
Feb 23 2018 |
89 |
202.11 |
Feb 16 2018 |
10 |
149.92 |
Feb 16 2018 |
73 |
202.11 |
Feb 16 2018 |
89 |
202.11 |
Feb 09 2018 |
10 |
149.92 |
Feb 09 2018 |
73 |
202.11 |
Feb 09 2018 |
89 |
202.11 |
Feb 02 2018 |
10 |
149.92 |
Feb 02 2018 |
73 |
202.11 |
Feb 02 2018 |
89 |
202.11 |
Jan 26 2018 |
10 |
149.92 |
Jan 26 2018 |
73 |
202.11 |
Jan 26 2018 |
89 |
202.11 |
Jan 19 2018 |
10 |
149.92 |
Jan 19 2018 |
73 |
202.11 |
Jan 19 2018 |
89 |
202.11 |
Jan 12 2018 |
10 |
149.92 |
Jan 12 2018 |
73 |
202.11 |
Jan 12 2018 |
89 |
202.11 |
Jan 05 2018 |
10 |
149.92 |
Jan 05 2018 |
73 |
202.11 |
Jan 05 2018 |
89 |
202.11 |
Dec 29 2017 |
10 |
149.92 |
Dec 29 2017 |
73 |
202.11 |
Dec 29 2017 |
89 |
202.11 |
Dec 22 2017 |
10 |
149.92 |
Dec 22 2017 |
73 |
202.11 |
Dec 22 2017 |
89 |
202.11 |
Dec 15 2017 |
10 |
149.92 |
Dec 15 2017 |
73 |
202.11 |
Dec 15 2017 |
89 |
202.11 |
Dec 08 2017 |
10 |
149.92 |
Dec 08 2017 |
73 |
202.11 |
Dec 08 2017 |
89 |
202.11 |
Dec 01 2017 |
10 |
149.92 |
Dec 01 2017 |
73 |
202.11 |
Dec 01 2017 |
89 |
202.11 |
Nov 24 2017 |
10 |
149.92 |
Nov 24 2017 |
73 |
202.11 |
Nov 24 2017 |
89 |
202.11 |
Nov 17 2017 |
10 |
149.92 |
Nov 17 2017 |
73 |
202.11 |
Nov 17 2017 |
89 |
202.11 |
Nov 10 2017 |
10 |
149.92 |
Nov 10 2017 |
73 |
202.11 |
Nov 10 2017 |
89 |
202.11 |
Nov 03 2017 |
10 |
149.92 |
Nov 03 2017 |
73 |
202.11 |
Nov 03 2017 |
89 |
202.11 |
Oct 27 2017 |
10 |
149.92 |
Oct 27 2017 |
73 |
202.11 |
Oct 27 2017 |
89 |
202.11 |
Oct 20 2017 |
10 |
149.92 |
Oct 20 2017 |
73 |
202.11 |
Oct 20 2017 |
89 |
202.11 |
Oct 13 2017 |
10 |
149.92 |
Oct 13 2017 |
73 |
202.11 |
Oct 13 2017 |
89 |
202.11 |
Oct 06 2017 |
10 |
149.92 |
Oct 06 2017 |
73 |
202.11 |
Oct 06 2017 |
89 |
202.11 |
Sep 29 2017 |
10 |
149.92 |
Sep 29 2017 |
73 |
202.11 |
Sep 29 2017 |
89 |
202.11 |
Sep 22 2017 |
10 |
149.92 |
Sep 22 2017 |
73 |
202.11 |
Sep 22 2017 |
89 |
202.11 |
Sep 15 2017 |
10 |
149.92 |
Sep 15 2017 |
73 |
202.11 |
Sep 15 2017 |
89 |
202.11 |
Sep 08 2017 |
10 |
149.92 |
Sep 08 2017 |
73 |
202.11 |
Sep 08 2017 |
94 |
202.11 |
Sep 01 2017 |
10 |
149.92 |
Sep 01 2017 |
26 |
202.11 |
Sep 01 2017 |
33 |
202.11 |
Aug 25 2017 |
10 |
149.92 |
Aug 25 2017 |
26 |
202.11 |
Aug 25 2017 |
32 |
202.11 |
Aug 18 2017 |
10 |
149.92 |
Aug 18 2017 |
26 |
202.11 |
Aug 18 2017 |
31 |
202.11 |
Aug 11 2017 |
10 |
149.92 |
Aug 11 2017 |
26 |
202.11 |
Aug 11 2017 |
30 |
202.11 |
Aug 04 2017 |
10 |
149.92 |
Aug 04 2017 |
26 |
202.11 |
Aug 04 2017 |
30 |
202.11 |
Jul 28 2017 |
10 |
149.92 |
Jul 28 2017 |
27 |
202.11 |
Jul 28 2017 |
31 |
202.11 |
Jul 21 2017 |
5 |
121.59 |
Jul 21 2017 |
6 |
150.26 |
Jul 21 2017 |
7 |
150.26 |
Jul 14 2017 |
5 |
121.59 |
Jul 14 2017 |
6 |
150.26 |
Jul 14 2017 |
7 |
150.26 |
Jul 07 2017 |
5 |
121.59 |
Jul 07 2017 |
5 |
150.26 |
Jul 07 2017 |
6 |
150.26 |
Jun 30 2017 |
5 |
121.59 |
Jun 30 2017 |
10 |
174.17 |
Jun 30 2017 |
10 |
174.17 |
Jun 23 2017 |
19 |
162.22 |
Jun 23 2017 |
23 |
198.09 |
Jun 23 2017 |
19 |
198.09 |
Jun 16 2017 |
18 |
162.22 |
Jun 16 2017 |
22 |
198.09 |
Jun 16 2017 |
21 |
198.09 |
Jun 09 2017 |
21 |
162.22 |
Jun 09 2017 |
23 |
198.09 |
Jun 09 2017 |
21 |
198.09 |
Jun 02 2017 |
22 |
162.22 |
Jun 02 2017 |
29 |
198.09 |
Jun 02 2017 |
26 |
198.09 |
May 26 2017 |
26 |
162.22 |
May 26 2017 |
29 |
198.09 |
May 26 2017 |
27 |
198.09 |
May 19 2017 |
25 |
162.22 |
May 19 2017 |
29 |
198.09 |
May 19 2017 |
27 |
198.09 |
May 12 2017 |
25 |
162.22 |
May 12 2017 |
28 |
198.09 |
May 12 2017 |
27 |
198.09 |
May 05 2017 |
29 |
164.56 |
May 05 2017 |
14 |
179.6 |
May 05 2017 |
296 |
239.92 |
May 05 2017 |
21 |
191.48 |
Apr 28 2017 |
19 |
164.56 |
Apr 28 2017 |
14 |
179.35 |
Apr 28 2017 |
270 |
239.92 |
Apr 28 2017 |
13 |
176.84 |
Apr 21 2017 |
19 |
164.56 |
Apr 21 2017 |
18 |
182.25 |
Apr 21 2017 |
94 |
212.88 |
Apr 21 2017 |
9 |
173.88 |
Apr 14 2017 |
14 |
160.97 |
Apr 14 2017 |
17 |
182.25 |
Apr 14 2017 |
96 |
212.88 |
Apr 14 2017 |
9 |
173.88 |
Apr 07 2017 |
14 |
159.23 |
Apr 07 2017 |
17 |
181.87 |
Apr 07 2017 |
118 |
217.61 |
Apr 07 2017 |
9 |
173.88 |
Mar 31 2017 |
14 |
159.35 |
Mar 31 2017 |
18 |
180.85 |
Mar 31 2017 |
138 |
219.84 |
Mar 31 2017 |
7 |
173.88 |
Mar 24 2017 |
10 |
159.35 |
Mar 24 2017 |
17 |
180.85 |
Mar 24 2017 |
137 |
219.84 |
Mar 24 2017 |
8 |
173.88 |
Mar 17 2017 |
10 |
159.35 |
Mar 17 2017 |
17 |
180.85 |
Mar 17 2017 |
141 |
219.84 |
Mar 17 2017 |
8 |
173.88 |
Mar 10 2017 |
10 |
159.35 |
Mar 10 2017 |
17 |
180.85 |
Mar 10 2017 |
142 |
219.84 |
Mar 10 2017 |
8 |
173.88 |
Mar 03 2017 |
9 |
159.35 |
Mar 03 2017 |
17 |
180.85 |
Mar 03 2017 |
141 |
219.84 |
Mar 03 2017 |
8 |
173.88 |
Feb 24 2017 |
9 |
159.35 |
Feb 24 2017 |
20 |
180.85 |
Feb 24 2017 |
155 |
221 |
Feb 24 2017 |
10 |
173.88 |
Feb 17 2017 |
9 |
159.35 |
Feb 17 2017 |
19 |
180.85 |
Feb 17 2017 |
135 |
221 |
Feb 17 2017 |
9 |
173.88 |
Feb 10 2017 |
9 |
159.35 |
Feb 10 2017 |
19 |
180.85 |
Feb 10 2017 |
137 |
221 |
Feb 10 2017 |
9 |
173.88 |
Feb 03 2017 |
9 |
159.35 |
Feb 03 2017 |
19 |
180.85 |
Feb 03 2017 |
137 |
221 |
Feb 03 2017 |
9 |
173.88 |
Jan 27 2017 |
9 |
159.35 |
Jan 27 2017 |
19 |
180.85 |
Jan 27 2017 |
137 |
221 |
Jan 27 2017 |
9 |
173.88 |
Jan 20 2017 |
9 |
159.35 |
Jan 20 2017 |
19 |
180.85 |
Jan 20 2017 |
137 |
221 |
Jan 20 2017 |
9 |
173.88 |
Jan 13 2017 |
9 |
159.35 |
Jan 13 2017 |
19 |
180.85 |
Jan 13 2017 |
137 |
221 |
Jan 13 2017 |
9 |
173.88 |
Jan 06 2017 |
9 |
159.35 |
Jan 06 2017 |
19 |
180.85 |
Jan 06 2017 |
135 |
221 |
Jan 06 2017 |
9 |
173.88 |
Dec 30 2016 |
9 |
159.35 |
Dec 30 2016 |
19 |
180.85 |
Dec 30 2016 |
135 |
221 |
Dec 30 2016 |
9 |
173.88 |
Dec 23 2016 |
9 |
159.35 |
Dec 23 2016 |
19 |
180.85 |
Dec 23 2016 |
135 |
221 |
Dec 23 2016 |
9 |
173.88 |
Dec 16 2016 |
9 |
159.35 |
Dec 16 2016 |
19 |
180.85 |
Dec 16 2016 |
135 |
221 |
Dec 16 2016 |
9 |
173.88 |
Dec 09 2016 |
9 |
159.35 |
Dec 09 2016 |
19 |
180.85 |
Dec 09 2016 |
135 |
221 |
Dec 09 2016 |
9 |
173.88 |
Dec 02 2016 |
9 |
159.35 |
Dec 02 2016 |
19 |
180.85 |
Dec 02 2016 |
135 |
221 |
Dec 02 2016 |
9 |
173.88 |
Nov 25 2016 |
9 |
159.35 |
Nov 25 2016 |
19 |
180.85 |
Nov 25 2016 |
135 |
221 |
Nov 25 2016 |
9 |
173.88 |
Nov 18 2016 |
9 |
159.35 |
Nov 18 2016 |
19 |
180.85 |
Nov 18 2016 |
135 |
221 |
Nov 18 2016 |
9 |
173.88 |
Nov 11 2016 |
9 |
159.35 |
Nov 11 2016 |
19 |
180.85 |
Nov 11 2016 |
135 |
221 |
Nov 11 2016 |
9 |
173.88 |
Nov 04 2016 |
9 |
159.35 |
Nov 04 2016 |
19 |
180.85 |
Nov 04 2016 |
135 |
221 |
Nov 04 2016 |
9 |
173.88 |
Oct 28 2016 |
9 |
159.35 |
Oct 28 2016 |
19 |
180.85 |
Oct 28 2016 |
135 |
221 |
Oct 28 2016 |
9 |
173.88 |
Oct 21 2016 |
9 |
159.35 |
Oct 21 2016 |
19 |
180.85 |
Oct 21 2016 |
135 |
221 |
Oct 21 2016 |
9 |
173.88 |
Oct 14 2016 |
9 |
159.35 |
Oct 14 2016 |
19 |
180.85 |
Oct 14 2016 |
137 |
221 |
Oct 14 2016 |
9 |
173.88 |
Oct 07 2016 |
9 |
159.35 |
Oct 07 2016 |
19 |
180.85 |
Oct 07 2016 |
137 |
221 |
Oct 07 2016 |
9 |
173.88 |
Sep 30 2016 |
9 |
159.35 |
Sep 30 2016 |
19 |
180.85 |
Sep 30 2016 |
138 |
221 |
Sep 30 2016 |
9 |
173.88 |
Sep 23 2016 |
9 |
159.35 |
Sep 23 2016 |
19 |
180.85 |
Sep 23 2016 |
137 |
221 |
Sep 23 2016 |
9 |
173.88 |
Sep 16 2016 |
9 |
159.35 |
Sep 16 2016 |
19 |
180.85 |
Sep 16 2016 |
141 |
221 |
Sep 16 2016 |
9 |
173.88 |
Sep 09 2016 |
9 |
159.35 |
Sep 09 2016 |
19 |
180.85 |
Sep 09 2016 |
143 |
221 |
Sep 09 2016 |
8 |
173.88 |
Sep 02 2016 |
9 |
159.35 |
Sep 02 2016 |
19 |
180.85 |
Sep 02 2016 |
154 |
221 |
Sep 02 2016 |
9 |
173.88 |
Aug 26 2016 |
8 |
159.35 |
Aug 26 2016 |
20 |
180.85 |
Aug 26 2016 |
156 |
221 |
Aug 26 2016 |
9 |
173.88 |
Aug 19 2016 |
8 |
159.35 |
Aug 19 2016 |
21 |
180.85 |
Aug 19 2016 |
163 |
221 |
Aug 19 2016 |
10 |
173.88 |
Aug 12 2016 |
8 |
159.35 |
Aug 12 2016 |
21 |
180.85 |
Aug 12 2016 |
164 |
221 |
Aug 12 2016 |
13 |
165.53 |
Aug 05 2016 |
8 |
159.35 |
Aug 05 2016 |
51 |
180.85 |
Aug 05 2016 |
170 |
221 |
Aug 05 2016 |
32 |
165.53 |
Jul 29 2016 |
12 |
159.35 |
Jul 29 2016 |
50 |
180.85 |
Jul 29 2016 |
172 |
221 |
Jul 29 2016 |
42 |
165.53 |
Jul 22 2016 |
13 |
159.35 |
Jul 22 2016 |
51 |
180.85 |
Jul 22 2016 |
179 |
221 |
Jul 22 2016 |
42 |
165.53 |
Jun 22 2016 |
14 |
164.89 |
Jun 22 2016 |
55 |
180.85 |
Jun 22 2016 |
186 |
219.86 |
Jun 22 2016 |
74 |
170.09 |
Jun 15 2016 |
18 |
164.89 |
Jun 15 2016 |
55 |
180.85 |
Jun 15 2016 |
197 |
219.86 |
Jun 15 2016 |
74 |
170.09 |
Jun 08 2016 |
18 |
164.89 |
Jun 08 2016 |
57 |
180.85 |
Jun 08 2016 |
188 |
219.86 |
Jun 08 2016 |
73 |
170.09 |
Jun 01 2016 |
18 |
164.89 |
Jun 01 2016 |
67 |
180.85 |
Jun 01 2016 |
189 |
219.86 |
Jun 01 2016 |
82 |
170.09 |
May 25 2016 |
18 |
164.89 |
May 25 2016 |
66 |
180.85 |
May 25 2016 |
201 |
219.86 |
May 25 2016 |
82 |
170.09 |
May 18 2016 |
49 |
173.96 |
May 18 2016 |
73 |
181.3 |
May 18 2016 |
297 |
230.67 |
May 18 2016 |
73 |
163.89 |
May 11 2016 |
106 |
187.54 |
May 11 2016 |
196 |
220.69 |
May 11 2016 |
290 |
230.67 |
May 11 2016 |
228 |
201.93 |
May 04 2016 |
104 |
187.54 |
May 04 2016 |
196 |
220.69 |
May 04 2016 |
516 |
249.75 |
May 04 2016 |
182 |
195.16 |
Apr 27 2016 |
134 |
187.54 |
Apr 27 2016 |
190 |
216.23 |
Apr 27 2016 |
548 |
249.75 |
Apr 27 2016 |
231 |
200.15 |
Apr 20 2016 |
157 |
187.54 |
Apr 20 2016 |
198 |
216.23 |
Apr 20 2016 |
622 |
249.75 |
Apr 20 2016 |
259 |
200.15 |
Apr 13 2016 |
175 |
187.54 |
Apr 13 2016 |
221 |
218.91 |
Apr 13 2016 |
619 |
249.75 |
Apr 13 2016 |
233 |
195.13 |
Apr 06 2016 |
175 |
187.54 |
Apr 06 2016 |
169 |
210.69 |
Apr 06 2016 |
629 |
249.75 |
Apr 06 2016 |
238 |
196.89 |
Mar 30 2016 |
230 |
196.78 |
Mar 30 2016 |
231 |
220.57 |
Mar 30 2016 |
882 |
261.4 |
Mar 30 2016 |
506 |
220.05 |
Mar 23 2016 |
234 |
196.78 |
Mar 23 2016 |
238 |
220.57 |
Mar 23 2016 |
902 |
261.4 |
Mar 23 2016 |
509 |
220.05 |
Mar 16 2016 |
233 |
196.78 |
Mar 16 2016 |
235 |
220.57 |
Mar 16 2016 |
877 |
261.4 |
Mar 16 2016 |
500 |
220.05 |
Mar 09 2016 |
237 |
196.78 |
Mar 09 2016 |
241 |
220.57 |
Mar 09 2016 |
887 |
261.4 |
Mar 09 2016 |
509 |
220.05 |
Mar 02 2016 |
232 |
196.22 |
Mar 02 2016 |
235 |
220.57 |
Mar 02 2016 |
870 |
261.4 |
Mar 02 2016 |
508 |
220.05 |
Feb 24 2016 |
242 |
197.79 |
Feb 24 2016 |
240 |
220.57 |
Feb 24 2016 |
1253 |
275.63 |
Feb 24 2016 |
545 |
222.29 |
Feb 17 2016 |
242 |
197.79 |
Feb 17 2016 |
241 |
220.57 |
Feb 17 2016 |
1010 |
266.73 |
Feb 17 2016 |
360 |
209.45 |
Feb 10 2016 |
312 |
206.4 |
Feb 10 2016 |
238 |
219.93 |
Feb 10 2016 |
1023 |
266.73 |
Feb 10 2016 |
351 |
208.85 |
Feb 03 2016 |
312 |
206.4 |
Feb 03 2016 |
238 |
219.93 |
Feb 03 2016 |
1025 |
266.73 |
Feb 03 2016 |
352 |
208.85 |
Jan 27 2016 |
312 |
206.4 |
Jan 27 2016 |
237 |
219.93 |
Jan 27 2016 |
1033 |
266.73 |
Jan 27 2016 |
352 |
208.85 |
Jan 20 2016 |
312 |
206.4 |
Jan 20 2016 |
238 |
219.93 |
Jan 20 2016 |
1033 |
266.73 |
Jan 20 2016 |
352 |
208.85 |
Jan 13 2016 |
312 |
206.4 |
Jan 13 2016 |
238 |
219.93 |
Jan 13 2016 |
1035 |
266.73 |
Jan 13 2016 |
352 |
208.85 |
Jan 06 2016 |
312 |
206.4 |
Jan 06 2016 |
238 |
219.93 |
Jan 06 2016 |
1034 |
266.73 |
Jan 06 2016 |
352 |
208.85 |
Dec 30 2015 |
312 |
206.4 |
Dec 30 2015 |
238 |
219.93 |
Dec 30 2015 |
1033 |
266.73 |
Dec 30 2015 |
352 |
208.85 |
Dec 23 2015 |
312 |
206.4 |
Dec 23 2015 |
238 |
219.93 |
Dec 23 2015 |
1033 |
266.73 |
Dec 23 2015 |
352 |
208.85 |
Dec 16 2015 |
312 |
206.4 |
Dec 16 2015 |
238 |
219.93 |
Dec 16 2015 |
1033 |
266.73 |
Dec 16 2015 |
352 |
208.85 |
Dec 09 2015 |
312 |
206.4 |
Dec 09 2015 |
238 |
219.93 |
Dec 09 2015 |
1034 |
266.73 |
Dec 09 2015 |
353 |
208.85 |
Dec 02 2015 |
312 |
206.4 |
Dec 02 2015 |
238 |
219.93 |
Dec 02 2015 |
1034 |
266.73 |
Dec 02 2015 |
353 |
208.85 |
Nov 25 2015 |
312 |
206.4 |
Nov 25 2015 |
238 |
219.93 |
Nov 25 2015 |
1034 |
266.73 |
Nov 25 2015 |
353 |
208.85 |
Nov 18 2015 |
312 |
206.4 |
Nov 18 2015 |
238 |
219.93 |
Nov 18 2015 |
1034 |
266.73 |
Nov 18 2015 |
353 |
208.85 |
Nov 11 2015 |
312 |
206.4 |
Nov 11 2015 |
238 |
219.93 |
Nov 11 2015 |
1034 |
266.73 |
Nov 11 2015 |
353 |
208.85 |
Nov 04 2015 |
312 |
206.4 |
Nov 04 2015 |
238 |
219.93 |
Nov 04 2015 |
1034 |
266.73 |
Nov 04 2015 |
353 |
208.85 |
Oct 28 2015 |
312 |
206.4 |
Oct 28 2015 |
238 |
219.93 |
Oct 28 2015 |
1032 |
266.73 |
Oct 28 2015 |
353 |
208.85 |
Oct 21 2015 |
312 |
206.4 |
Oct 21 2015 |
238 |
219.93 |
Oct 21 2015 |
1036 |
266.73 |
Oct 21 2015 |
353 |
208.85 |
Oct 14 2015 |
312 |
206.4 |
Oct 14 2015 |
238 |
219.93 |
Oct 14 2015 |
1035 |
266.73 |
Oct 14 2015 |
353 |
208.85 |
Oct 07 2015 |
312 |
206.4 |
Oct 07 2015 |
238 |
219.93 |
Oct 07 2015 |
1035 |
266.73 |
Oct 07 2015 |
353 |
208.85 |
Sep 30 2015 |
314 |
206.4 |
Sep 30 2015 |
239 |
219.93 |
Sep 30 2015 |
1037 |
266.73 |
Sep 30 2015 |
359 |
208.85 |
Sep 23 2015 |
314 |
206.4 |
Sep 23 2015 |
241 |
219.93 |
Sep 23 2015 |
1039 |
266.73 |
Sep 23 2015 |
363 |
208.85 |
Sep 16 2015 |
314 |
206.4 |
Sep 16 2015 |
241 |
219.93 |
Sep 16 2015 |
950 |
263 |
Sep 16 2015 |
364 |
208.85 |
Sep 09 2015 |
319 |
206.4 |
Sep 09 2015 |
242 |
219.93 |
Sep 09 2015 |
954 |
263 |
Sep 09 2015 |
279 |
200.13 |
Sep 02 2015 |
309 |
206.4 |
Sep 02 2015 |
242 |
219.93 |
Sep 02 2015 |
952 |
263 |
Sep 02 2015 |
273 |
200.13 |
Aug 26 2015 |
295 |
206.4 |
Aug 26 2015 |
244 |
219.93 |
Aug 26 2015 |
958 |
263 |
Aug 26 2015 |
274 |
200.13 |
Aug 19 2015 |
298 |
206.4 |
Aug 19 2015 |
245 |
219.93 |
Aug 19 2015 |
962 |
263 |
Aug 19 2015 |
273 |
200.13 |
Aug 12 2015 |
298 |
206.4 |
Aug 12 2015 |
181 |
219.93 |
Aug 12 2015 |
981 |
263 |
Aug 12 2015 |
242 |
200.13 |
Aug 05 2015 |
298 |
206.4 |
Aug 05 2015 |
198 |
223.98 |
Aug 05 2015 |
1337 |
275.53 |
Aug 05 2015 |
276 |
204.57 |
Jul 29 2015 |
354 |
210.52 |
Jul 29 2015 |
675 |
261.95 |
Jul 29 2015 |
1621 |
282.37 |
Jul 29 2015 |
682 |
231.07 |
Jul 22 2015 |
355 |
210.52 |
Jul 22 2015 |
677 |
261.95 |
Jul 22 2015 |
1603 |
282.37 |
Jul 22 2015 |
676 |
231.07 |
Jul 15 2015 |
392 |
210.52 |
Jul 15 2015 |
736 |
261.95 |
Jul 15 2015 |
1669 |
282.37 |
Jul 15 2015 |
701 |
231.07 |
Jul 08 2015 |
409 |
210.52 |
Jul 08 2015 |
739 |
261.95 |
Jul 08 2015 |
1701 |
282.37 |
Jul 08 2015 |
733 |
231.07 |
Jul 01 2015 |
366 |
205.62 |
Jul 01 2015 |
757 |
261.95 |
Jul 01 2015 |
1727 |
282.37 |
Jul 01 2015 |
750 |
231.07 |
Jun 24 2015 |
363 |
205.62 |
Jun 24 2015 |
774 |
261.95 |
Jun 24 2015 |
1764 |
282.37 |
Jun 24 2015 |
748 |
231.07 |
Jun 17 2015 |
353 |
205.62 |
Jun 17 2015 |
766 |
261.95 |
Jun 17 2015 |
2294 |
293.07 |
Jun 17 2015 |
762 |
230.19 |
Jun 10 2015 |
365 |
205.62 |
Jun 10 2015 |
778 |
261.95 |
Jun 10 2015 |
1531 |
275.04 |
Jun 10 2015 |
729 |
230.19 |
Jun 03 2015 |
374 |
205.62 |
Jun 03 2015 |
856 |
261.95 |
Jun 03 2015 |
1539 |
275.04 |
Jun 03 2015 |
782 |
230.19 |
May 27 2015 |
376 |
205.62 |
May 27 2015 |
854 |
261.95 |
May 27 2015 |
1544 |
275.04 |
May 27 2015 |
742 |
230.19 |
May 20 2015 |
370 |
205.62 |
May 20 2015 |
871 |
261.95 |
May 20 2015 |
1579 |
275.04 |
May 20 2015 |
731 |
230.19 |
May 13 2015 |
366 |
205.62 |
May 13 2015 |
896 |
261.95 |
May 13 2015 |
1596 |
275.04 |
May 13 2015 |
734 |
230.19 |
May 06 2015 |
320 |
205.62 |
May 06 2015 |
861 |
261.95 |
May 06 2015 |
1480 |
275.18 |
May 06 2015 |
646 |
230.33 |
Apr 29 2015 |
344 |
205.62 |
Apr 29 2015 |
925 |
261.95 |
Apr 29 2015 |
1530 |
275.18 |
Apr 29 2015 |
685 |
230.33 |
Apr 22 2015 |
330 |
205.62 |
Apr 22 2015 |
948 |
261.95 |
Apr 22 2015 |
1551 |
275.18 |
Apr 22 2015 |
683 |
230.33 |
Apr 15 2015 |
322 |
205.62 |
Apr 15 2015 |
977 |
261.95 |
Apr 15 2015 |
1558 |
275.18 |
Apr 15 2015 |
722 |
230.33 |
Apr 08 2015 |
322 |
205.62 |
Apr 08 2015 |
987 |
261.95 |
Apr 08 2015 |
1596 |
275.18 |
Apr 08 2015 |
735 |
230.33 |
Apr 01 2015 |
333 |
205.62 |
Apr 01 2015 |
1028 |
261.95 |
Apr 01 2015 |
1638 |
275.18 |
Apr 01 2015 |
759 |
230.33 |
Mar 25 2015 |
323 |
205.62 |
Mar 25 2015 |
996 |
261.95 |
Mar 25 2015 |
1606 |
275.18 |
Mar 25 2015 |
737 |
230.33 |
Mar 18 2015 |
454 |
215.84 |
Mar 18 2015 |
1063 |
263.98 |
Mar 18 2015 |
1412 |
269.77 |
Mar 18 2015 |
1157 |
244.72 |
Mar 11 2015 |
458 |
215.84 |
Mar 11 2015 |
1093 |
263.98 |
Mar 11 2015 |
1422 |
269.77 |
Mar 11 2015 |
1275 |
244.72 |
Mar 04 2015 |
458 |
215.84 |
Mar 04 2015 |
1130 |
263.98 |
Mar 04 2015 |
1459 |
269.77 |
Mar 04 2015 |
1288 |
244.72 |
Feb 25 2015 |
209 |
190.89 |
Feb 25 2015 |
2533 |
301.58 |
Feb 25 2015 |
934 |
253.82 |
Feb 25 2015 |
1059 |
237.6 |
Feb 18 2015 |
573 |
222.88 |
Feb 18 2015 |
2173 |
292.26 |
Feb 18 2015 |
1586 |
272.5 |
Feb 18 2015 |
898 |
231.01 |
Feb 11 2015 |
572 |
222.88 |
Feb 11 2015 |
2200 |
292.26 |
Feb 11 2015 |
1592 |
272.5 |
Feb 11 2015 |
903 |
231.01 |
Feb 04 2015 |
571 |
222.88 |
Feb 04 2015 |
2219 |
292.26 |
Feb 04 2015 |
1596 |
272.5 |
Feb 04 2015 |
900 |
231.01 |
Jan 28 2015 |
571 |
222.88 |
Jan 28 2015 |
2220 |
292.26 |
Jan 28 2015 |
1609 |
272.5 |
Jan 28 2015 |
899 |
231.01 |
Jan 21 2015 |
571 |
222.88 |
Jan 21 2015 |
2232 |
292.26 |
Jan 21 2015 |
1618 |
272.5 |
Jan 21 2015 |
903 |
231.01 |
Jan 14 2015 |
571 |
222.88 |
Jan 14 2015 |
2233 |
292.26 |
Jan 14 2015 |
1624 |
272.5 |
Jan 14 2015 |
904 |
231.01 |
Jan 07 2015 |
571 |
222.88 |
Jan 07 2015 |
2233 |
292.26 |
Jan 07 2015 |
1626 |
272.5 |
Jan 07 2015 |
907 |
231.01 |
Dec 31 2014 |
571 |
222.88 |
Dec 31 2014 |
2233 |
292.26 |
Dec 31 2014 |
1626 |
272.5 |
Dec 31 2014 |
908 |
231.01 |
Dec 24 2014 |
571 |
222.88 |
Dec 24 2014 |
2233 |
292.26 |
Dec 24 2014 |
1626 |
272.5 |
Dec 24 2014 |
908 |
231.01 |
Dec 17 2014 |
571 |
222.88 |
Dec 17 2014 |
2233 |
292.26 |
Dec 17 2014 |
1627 |
272.5 |
Dec 17 2014 |
908 |
231.01 |
Dec 10 2014 |
571 |
222.88 |
Dec 10 2014 |
2233 |
292.26 |
Dec 10 2014 |
1627 |
272.5 |
Dec 10 2014 |
908 |
231.01 |
Dec 03 2014 |
571 |
222.88 |
Dec 03 2014 |
2233 |
292.26 |
Dec 03 2014 |
1627 |
272.5 |
Dec 03 2014 |
908 |
231.01 |
Nov 26 2014 |
571 |
222.88 |
Nov 26 2014 |
2233 |
292.26 |
Nov 26 2014 |
1627 |
272.5 |
Nov 26 2014 |
908 |
231.01 |
Nov 19 2014 |
571 |
222.88 |
Nov 19 2014 |
2233 |
292.26 |
Nov 19 2014 |
1627 |
272.5 |
Nov 19 2014 |
908 |
231.01 |
Nov 12 2014 |
571 |
222.88 |
Nov 12 2014 |
2233 |
292.26 |
Nov 12 2014 |
1627 |
272.5 |
Nov 12 2014 |
908 |
231.01 |
Nov 05 2014 |
571 |
222.88 |
Nov 05 2014 |
2233 |
292.26 |
Nov 05 2014 |
1627 |
272.5 |
Nov 05 2014 |
908 |
231.01 |
Oct 29 2014 |
571 |
222.88 |
Oct 29 2014 |
2233 |
292.26 |
Oct 29 2014 |
1627 |
272.5 |
Oct 29 2014 |
908 |
231.01 |
Oct 22 2014 |
578 |
222.88 |
Oct 22 2014 |
2231 |
292.26 |
Oct 22 2014 |
1623 |
272.5 |
Oct 22 2014 |
920 |
231.01 |
Oct 15 2014 |
578 |
222.88 |
Oct 15 2014 |
2232 |
292.26 |
Oct 15 2014 |
1623 |
272.5 |
Oct 15 2014 |
921 |
231.01 |
Oct 08 2014 |
578 |
222.88 |
Oct 08 2014 |
2236 |
292.26 |
Oct 08 2014 |
1621 |
272.5 |
Oct 08 2014 |
923 |
231.01 |
Oct 01 2014 |
576 |
222.88 |
Oct 01 2014 |
2238 |
292.26 |
Oct 01 2014 |
1628 |
272.5 |
Oct 01 2014 |
922 |
231.01 |
Sep 24 2014 |
573 |
222.88 |
Sep 24 2014 |
2360 |
294.86 |
Sep 24 2014 |
1637 |
272.5 |
Sep 24 2014 |
920 |
231.01 |
Sep 17 2014 |
573 |
222.88 |
Sep 17 2014 |
2359 |
294.86 |
Sep 17 2014 |
1814 |
275.66 |
Sep 17 2014 |
925 |
231.01 |
Sep 10 2014 |
573 |
222.88 |
Sep 10 2014 |
2368 |
294.86 |
Sep 10 2014 |
1805 |
275.66 |
Sep 10 2014 |
930 |
231.01 |
Sep 03 2014 |
570 |
222.88 |
Sep 03 2014 |
2365 |
294.86 |
Sep 03 2014 |
1801 |
275.66 |
Sep 03 2014 |
942 |
231.01 |
Aug 27 2014 |
579 |
222.88 |
Aug 27 2014 |
3346 |
314.6 |
Aug 27 2014 |
1838 |
275.66 |
Aug 27 2014 |
1073 |
234.85 |
Aug 20 2014 |
577 |
222.88 |
Aug 20 2014 |
3362 |
314.6 |
Aug 20 2014 |
1841 |
275.66 |
Aug 20 2014 |
1074 |
234.85 |
Aug 13 2014 |
536 |
222.88 |
Aug 13 2014 |
3368 |
314.6 |
Aug 13 2014 |
1867 |
275.66 |
Aug 13 2014 |
1037 |
234.85 |
Aug 06 2014 |
525 |
222.88 |
Aug 06 2014 |
3412 |
314.6 |
Aug 06 2014 |
1895 |
275.66 |
Aug 06 2014 |
1042 |
234.85 |
Jul 30 2014 |
533 |
222.88 |
Jul 30 2014 |
3431 |
314.6 |
Jul 30 2014 |
1908 |
275.66 |
Jul 30 2014 |
1057 |
234.85 |
Jul 23 2014 |
513 |
222.88 |
Jul 23 2014 |
3454 |
314.6 |
Jul 23 2014 |
1884 |
275.66 |
Jul 23 2014 |
1070 |
234.85 |
Jul 16 2014 |
518 |
222.88 |
Jul 16 2014 |
3491 |
314.6 |
Jul 16 2014 |
1869 |
275.66 |
Jul 16 2014 |
1049 |
234.85 |
Jul 09 2014 |
1123 |
254.86 |
Jul 09 2014 |
3513 |
314.6 |
Jul 09 2014 |
3638 |
309.04 |
Jul 09 2014 |
2885 |
272.27 |
Jul 02 2014 |
1189 |
254.86 |
Jul 02 2014 |
3655 |
316.28 |
Jul 02 2014 |
3675 |
309.04 |
Jul 02 2014 |
4104 |
290.12 |
Jun 25 2014 |
1119 |
254.86 |
Jun 25 2014 |
3693 |
316.28 |
Jun 25 2014 |
3739 |
309.04 |
Jun 25 2014 |
4065 |
290.12 |
Jun 18 2014 |
1113 |
254.86 |
Jun 18 2014 |
3731 |
316.28 |
Jun 18 2014 |
3782 |
309.04 |
Jun 18 2014 |
4106 |
290.12 |
Jun 11 2014 |
1148 |
254.86 |
Jun 11 2014 |
3762 |
316.28 |
Jun 11 2014 |
4164 |
314.4 |
Jun 11 2014 |
3099 |
273.97 |
Jun 04 2014 |
1161 |
254.86 |
Jun 04 2014 |
3808 |
316.28 |
Jun 04 2014 |
4281 |
314.4 |
Jun 04 2014 |
3146 |
273.97 |
May 28 2014 |
1164 |
254.86 |
May 28 2014 |
3819 |
316.28 |
May 28 2014 |
4343 |
314.4 |
May 28 2014 |
3161 |
273.97 |
May 21 2014 |
1157 |
254.86 |
May 21 2014 |
3837 |
316.28 |
May 21 2014 |
4380 |
314.4 |
May 21 2014 |
3205 |
273.97 |
May 14 2014 |
1180 |
254.86 |
May 14 2014 |
3875 |
316.28 |
May 14 2014 |
4422 |
314.4 |
May 14 2014 |
3240 |
273.97 |
May 07 2014 |
1123 |
254.86 |
May 07 2014 |
624 |
232.04 |
May 07 2014 |
4420 |
314.4 |
May 07 2014 |
3210 |
273.97 |
Apr 30 2014 |
1209 |
254.86 |
Apr 30 2014 |
711 |
232.04 |
Apr 30 2014 |
4639 |
314.4 |
Apr 30 2014 |
3334 |
273.97 |
Apr 23 2014 |
1251 |
254.86 |
Apr 23 2014 |
759 |
232.04 |
Apr 23 2014 |
4680 |
314.4 |
Apr 23 2014 |
3388 |
273.97 |
Apr 16 2014 |
1257 |
254.86 |
Apr 16 2014 |
787 |
232.04 |
Apr 16 2014 |
5128 |
321.22 |
Apr 16 2014 |
3398 |
273.97 |
Apr 09 2014 |
1253 |
254.86 |
Apr 09 2014 |
825 |
232.04 |
Apr 09 2014 |
5173 |
321.22 |
Apr 09 2014 |
3472 |
273.97 |
Apr 02 2014 |
1246 |
254.86 |
Apr 02 2014 |
809 |
232.04 |
Apr 02 2014 |
5242 |
321.22 |
Apr 02 2014 |
3395 |
273.97 |
Mar 26 2014 |
1245 |
254.86 |
Mar 26 2014 |
807 |
232.04 |
Mar 26 2014 |
5380 |
321.22 |
Mar 26 2014 |
3424 |
273.97 |
Mar 19 2014 |
1287 |
254.86 |
Mar 19 2014 |
816 |
232.04 |
Mar 19 2014 |
5432 |
321.22 |
Mar 19 2014 |
3461 |
273.97 |
Mar 12 2014 |
1311 |
254.86 |
Mar 12 2014 |
842 |
232.04 |
Mar 12 2014 |
5463 |
321.22 |
Mar 12 2014 |
3480 |
273.97 |
Mar 05 2014 |
5916 |
327.31 |
Mar 05 2014 |
7991 |
327.31 |
Feb 26 2014 |
5932 |
327.31 |
Feb 26 2014 |
8010 |
327.31 |
Feb 19 2014 |
5953 |
327.31 |
Feb 19 2014 |
8056 |
327.31 |
Feb 12 2014 |
5975 |
327.31 |
Feb 12 2014 |
8068 |
327.31 |
Feb 05 2014 |
6806 |
336.69 |
Feb 05 2014 |
9078 |
336.69 |
Jan 29 2014 |
6857 |
336.69 |
Jan 29 2014 |
9098 |
336.69 |
Jan 22 2014 |
7427 |
343.69 |
Jan 22 2014 |
9797 |
343.69 |
Jan 15 2014 |
7460 |
343.69 |
Jan 15 2014 |
9827 |
343.69 |
Jan 08 2014 |
7469 |
343.69 |
Jan 08 2014 |
9831 |
343.69 |
Jan 01 2014 |
7469 |
343.69 |
Jan 01 2014 |
9831 |
343.69 |
Dec 25 2013 |
7469 |
343.69 |
Dec 25 2013 |
9832 |
343.69 |
Dec 18 2013 |
7469 |
343.69 |
Dec 18 2013 |
9832 |
343.69 |
Dec 11 2013 |
7469 |
343.69 |
Dec 11 2013 |
9832 |
343.69 |
Dec 04 2013 |
7470 |
343.69 |
Dec 04 2013 |
9833 |
343.69 |
Nov 27 2013 |
7470 |
343.69 |
Nov 27 2013 |
9833 |
343.69 |
Nov 20 2013 |
7470 |
343.69 |
Nov 20 2013 |
9834 |
343.69 |
Nov 13 2013 |
7470 |
343.69 |
Nov 13 2013 |
9834 |
343.69 |
Nov 06 2013 |
7470 |
343.69 |
Nov 06 2013 |
9834 |
343.69 |
Oct 30 2013 |
7470 |
343.69 |
Oct 30 2013 |
9834 |
343.69 |
Oct 23 2013 |
7470 |
343.69 |
Oct 23 2013 |
9833 |
343.69 |
Oct 16 2013 |
7461 |
343.69 |
Oct 16 2013 |
9842 |
343.69 |
Oct 09 2013 |
7454 |
343.69 |
Oct 09 2013 |
9818 |
343.69 |
Oct 02 2013 |
7449 |
343.69 |
Oct 02 2013 |
9813 |
343.69 |
Sep 25 2013 |
7392 |
343.69 |
Sep 25 2013 |
9775 |
343.69 |
Sep 18 2013 |
7377 |
343.69 |
Sep 18 2013 |
9722 |
343.69 |
Sep 11 2013 |
7364 |
343.69 |
Sep 11 2013 |
9669 |
343.69 |
Sep 04 2013 |
7391 |
343.69 |
Sep 04 2013 |
9700 |
343.69 |
Aug 28 2013 |
7424 |
343.69 |
Aug 28 2013 |
9735 |
343.69 |
Aug 21 2013 |
7462 |
343.69 |
Aug 21 2013 |
9800 |
343.69 |
Aug 14 2013 |
8668 |
357.77 |
Aug 14 2013 |
11082 |
357.77 |
Aug 07 2013 |
8820 |
357.77 |
Aug 07 2013 |
11206 |
357.77 |
Jul 31 2013 |
8876 |
357.77 |
Jul 31 2013 |
11281 |
357.77 |
Jul 24 2013 |
8963 |
357.77 |
Jul 24 2013 |
11321 |
357.77 |
Jul 17 2013 |
8993 |
357.77 |
Jul 17 2013 |
11357 |
357.77 |
Jul 10 2013 |
9134 |
357.77 |
Jul 10 2013 |
11505 |
357.77 |
Jul 03 2013 |
9211 |
357.77 |
Jul 03 2013 |
11502 |
357.77 |
Jun 26 2013 |
9406 |
357.77 |
Jun 26 2013 |
11644 |
357.77 |
Jun 19 2013 |
9529 |
357.77 |
Jun 19 2013 |
11638 |
357.77 |
Jun 12 2013 |
9601 |
357.77 |
Jun 12 2013 |
11804 |
357.77 |
Jun 05 2013 |
9508 |
357.77 |
Jun 05 2013 |
11741 |
357.77 |
May 29 2013 |
9553 |
357.77 |
May 29 2013 |
11735 |
357.77 |
May 22 2013 |
9731 |
357.77 |
May 22 2013 |
11996 |
357.77 |
May 15 2013 |
9812 |
357.77 |
May 15 2013 |
12034 |
357.77 |
May 08 2013 |
9761 |
357.77 |
May 08 2013 |
11959 |
357.77 |
May 01 2013 |
9859 |
357.77 |
May 01 2013 |
12101 |
357.77 |
Apr 24 2013 |
10416 |
363.5 |
Apr 24 2013 |
12764 |
363.5 |
Apr 17 2013 |
13943 |
421.63 |
Apr 17 2013 |
10450 |
363.5 |
Apr 17 2013 |
14337 |
375.13 |
Apr 10 2013 |
13892 |
421.63 |
Apr 10 2013 |
10321 |
363.5 |
Apr 10 2013 |
14285 |
375.13 |
Apr 03 2013 |
13893 |
421.63 |
Apr 03 2013 |
10289 |
363.5 |
Apr 03 2013 |
14287 |
375.13 |
Mar 27 2013 |
14197 |
421.63 |
Mar 27 2013 |
10314 |
363.5 |
Mar 27 2013 |
14382 |
375.13 |
Mar 20 2013 |
14150 |
421.63 |
Mar 20 2013 |
10159 |
363.5 |
Mar 20 2013 |
14313 |
375.13 |
Mar 13 2013 |
14342 |
375.13 |
Oct 19 2012 |
13252 |
421.63 |
Oct 19 2012 |
19526 |
421.63 |
Sep 23 2012 |
13126 |
421.63 |
Sep 23 2012 |
19399 |
421.63 |
Aug 31 2012 |
12598 |
421.63 |
Aug 31 2012 |
18993 |
421.63 |
Aug 24 2012 |
12467 |
421.63 |
Aug 24 2012 |
18846 |
421.63 |
Aug 10 2012 |
12091 |
421.63 |
Aug 10 2012 |
18436 |
421.63 |
Aug 03 2012 |
11850 |
421.63 |
Aug 03 2012 |
18220 |
421.63 |
Jul 27 2012 |
11725 |
421.63 |
Jul 27 2012 |
17852 |
421.63 |
Jul 06 2012 |
11292 |
421.63 |
Jul 06 2012 |
17434 |
421.63 |
Jun 22 2012 |
11116 |
421.63 |
Jun 22 2012 |
16673 |
421.63 |
Jun 15 2012 |
10974 |
421.63 |
Jun 15 2012 |
17106 |
421.63 |
Jun 08 2012 |
10764 |
421.63 |
Jun 08 2012 |
16941 |
421.63 |
Jun 01 2012 |
10775 |
421.63 |
Jun 01 2012 |
16765 |
421.63 |
May 25 2012 |
10095 |
421.63 |
May 25 2012 |
15692 |
421.63 |
May 18 2012 |
10181 |
421.63 |
May 18 2012 |
15883 |
421.63 |
May 11 2012 |
9895 |
421.63 |
May 11 2012 |
15838 |
421.63 |
May 04 2012 |
9152 |
421.63 |
May 04 2012 |
15455 |
421.63 |
Apr 27 2012 |
8113 |
421.63 |
Apr 27 2012 |
15041 |
421.63 |