| Aug 19 2021 |
20 |
319.41 |
| Aug 19 2021 |
39 |
317.47 |
| Aug 12 2021 |
20 |
319.41 |
| Aug 12 2021 |
38 |
317.47 |
| Aug 05 2021 |
20 |
319.41 |
| Aug 05 2021 |
36 |
317.47 |
| Jul 29 2021 |
20 |
319.41 |
| Jul 29 2021 |
37 |
317.47 |
| Jul 22 2021 |
20 |
319.41 |
| Jul 22 2021 |
49 |
317.47 |
| Jul 15 2021 |
20 |
319.41 |
| Jul 15 2021 |
47 |
317.47 |
| Jul 08 2021 |
20 |
319.41 |
| Jul 08 2021 |
48 |
317.47 |
| Jul 01 2021 |
20 |
319.41 |
| Jul 01 2021 |
45 |
317.47 |
| Jun 24 2021 |
27 |
328.37 |
| Jun 24 2021 |
95 |
418.58 |
| Jun 24 2021 |
46 |
317.47 |
| Jun 17 2021 |
23 |
328.37 |
| Jun 17 2021 |
79 |
418.58 |
| Jun 17 2021 |
43 |
317.47 |
| Jun 10 2021 |
23 |
328.37 |
| Jun 10 2021 |
86 |
418.58 |
| Jun 10 2021 |
34 |
317.47 |
| Jun 03 2021 |
38 |
317.47 |
| May 27 2021 |
19 |
309.14 |
| May 27 2021 |
55 |
395.74 |
| May 27 2021 |
43 |
315.95 |
| May 07 2021 |
1094 |
315.95 |
| Jun 26 2020 |
1122 |
364.22 |
| Jun 26 2020 |
4075 |
418.58 |
| Jun 26 2020 |
3451 |
391.4 |
| Jun 19 2020 |
1182 |
364.22 |
| Jun 19 2020 |
4214 |
418.58 |
| Jun 19 2020 |
3647 |
391.4 |
| Jun 12 2020 |
1211 |
364.22 |
| Jun 12 2020 |
4368 |
418.58 |
| Jun 12 2020 |
3756 |
391.4 |
| Jun 05 2020 |
1232 |
364.22 |
| Jun 05 2020 |
4522 |
418.58 |
| Jun 05 2020 |
3886 |
391.4 |
| May 29 2020 |
419 |
329.94 |
| May 29 2020 |
3191 |
395.74 |
| May 29 2020 |
908 |
330.97 |
| May 22 2020 |
394 |
325.98 |
| May 22 2020 |
3338 |
395.74 |
| May 22 2020 |
699 |
320.15 |
| May 15 2020 |
409 |
325.98 |
| May 15 2020 |
3417 |
395.74 |
| May 15 2020 |
733 |
320.15 |
| May 08 2020 |
432 |
325.98 |
| May 08 2020 |
3494 |
395.74 |
| May 08 2020 |
744 |
320.15 |
| May 01 2020 |
632 |
316.9 |
| May 01 2020 |
482 |
325.98 |
| May 01 2020 |
3688 |
395.74 |
| May 01 2020 |
802 |
320.15 |
| Apr 24 2020 |
639 |
316.9 |
| Apr 24 2020 |
291 |
310.13 |
| Apr 24 2020 |
3810 |
395.74 |
| Apr 24 2020 |
584 |
310.13 |
| Apr 17 2020 |
639 |
316.9 |
| Apr 17 2020 |
347 |
310.13 |
| Apr 17 2020 |
3830 |
395.74 |
| Apr 17 2020 |
628 |
310.13 |
| Apr 10 2020 |
652 |
316.9 |
| Apr 10 2020 |
354 |
310.13 |
| Apr 10 2020 |
3907 |
395.74 |
| Apr 10 2020 |
645 |
310.13 |
| Apr 03 2020 |
716 |
316.9 |
| Apr 03 2020 |
380 |
310.13 |
| Apr 03 2020 |
4018 |
395.74 |
| Apr 03 2020 |
682 |
310.13 |
| Mar 27 2020 |
983 |
332.47 |
| Mar 27 2020 |
397 |
310.13 |
| Mar 27 2020 |
3691 |
389.78 |
| Mar 27 2020 |
716 |
310.13 |
| Mar 20 2020 |
998 |
332.47 |
| Mar 20 2020 |
429 |
310.13 |
| Mar 20 2020 |
3737 |
389.78 |
| Mar 20 2020 |
740 |
310.13 |
| Mar 13 2020 |
989 |
332.47 |
| Mar 13 2020 |
458 |
308.65 |
| Mar 13 2020 |
3350 |
383.77 |
| Mar 13 2020 |
770 |
310.13 |
| Mar 06 2020 |
1071 |
336.5 |
| Mar 06 2020 |
459 |
308.65 |
| Mar 06 2020 |
3387 |
383.77 |
| Mar 06 2020 |
785 |
310.13 |
| Feb 28 2020 |
1121 |
336.5 |
| Feb 28 2020 |
472 |
308.65 |
| Feb 28 2020 |
3377 |
383.77 |
| Feb 28 2020 |
800 |
310.13 |
| Feb 21 2020 |
1104 |
336.5 |
| Feb 21 2020 |
471 |
308.65 |
| Feb 21 2020 |
3337 |
383.77 |
| Feb 21 2020 |
791 |
310.13 |
| Feb 14 2020 |
1092 |
335.32 |
| Feb 14 2020 |
472 |
308.65 |
| Feb 14 2020 |
4122 |
394.73 |
| Feb 14 2020 |
797 |
310.13 |
| Feb 07 2020 |
1107 |
335.32 |
| Feb 07 2020 |
471 |
308.65 |
| Feb 07 2020 |
4095 |
394.73 |
| Feb 07 2020 |
799 |
310.13 |
| Jan 31 2020 |
1109 |
335.32 |
| Jan 31 2020 |
476 |
308.65 |
| Jan 31 2020 |
4107 |
394.73 |
| Jan 31 2020 |
805 |
310.13 |
| Jan 24 2020 |
1108 |
335.32 |
| Jan 24 2020 |
475 |
308.65 |
| Jan 24 2020 |
4121 |
394.73 |
| Jan 24 2020 |
804 |
310.13 |
| Jan 17 2020 |
1108 |
335.32 |
| Jan 17 2020 |
475 |
308.65 |
| Jan 17 2020 |
4095 |
394.73 |
| Jan 17 2020 |
793 |
310.13 |
| Jan 10 2020 |
1108 |
335.32 |
| Jan 10 2020 |
475 |
308.65 |
| Jan 10 2020 |
4095 |
394.73 |
| Jan 10 2020 |
792 |
310.13 |
| Jan 03 2020 |
1108 |
335.32 |
| Jan 03 2020 |
476 |
308.65 |
| Jan 03 2020 |
4099 |
394.73 |
| Jan 03 2020 |
793 |
310.13 |
| Dec 27 2019 |
1109 |
335.32 |
| Dec 27 2019 |
476 |
308.65 |
| Dec 27 2019 |
4097 |
394.73 |
| Dec 27 2019 |
793 |
310.13 |
| Dec 20 2019 |
1109 |
335.32 |
| Dec 20 2019 |
476 |
308.65 |
| Dec 20 2019 |
4097 |
394.73 |
| Dec 20 2019 |
793 |
310.13 |
| Dec 13 2019 |
1109 |
335.32 |
| Dec 13 2019 |
476 |
308.65 |
| Dec 13 2019 |
4097 |
394.73 |
| Dec 13 2019 |
793 |
310.13 |
| Dec 06 2019 |
1109 |
335.32 |
| Dec 06 2019 |
476 |
308.65 |
| Dec 06 2019 |
4095 |
394.73 |
| Dec 06 2019 |
793 |
310.13 |
| Nov 29 2019 |
1109 |
335.32 |
| Nov 29 2019 |
476 |
308.65 |
| Nov 29 2019 |
4088 |
394.73 |
| Nov 29 2019 |
797 |
310.13 |
| Nov 22 2019 |
1109 |
335.32 |
| Nov 22 2019 |
476 |
308.65 |
| Nov 22 2019 |
4088 |
394.73 |
| Nov 22 2019 |
797 |
310.13 |
| Nov 15 2019 |
1109 |
335.32 |
| Nov 15 2019 |
476 |
308.65 |
| Nov 15 2019 |
4089 |
394.73 |
| Nov 15 2019 |
797 |
310.13 |
| Nov 08 2019 |
1109 |
335.32 |
| Nov 08 2019 |
476 |
308.65 |
| Nov 08 2019 |
4090 |
394.73 |
| Nov 08 2019 |
795 |
310.13 |
| Nov 01 2019 |
1109 |
335.32 |
| Nov 01 2019 |
466 |
308.65 |
| Nov 01 2019 |
4090 |
394.73 |
| Nov 01 2019 |
789 |
310.13 |
| Oct 25 2019 |
1110 |
335.32 |
| Oct 25 2019 |
466 |
308.65 |
| Oct 25 2019 |
4098 |
394.73 |
| Oct 25 2019 |
789 |
310.13 |
| Oct 18 2019 |
1110 |
335.32 |
| Oct 18 2019 |
466 |
308.65 |
| Oct 18 2019 |
4098 |
394.73 |
| Oct 18 2019 |
789 |
310.13 |
| Oct 11 2019 |
1110 |
335.32 |
| Oct 11 2019 |
466 |
308.65 |
| Oct 11 2019 |
4099 |
394.73 |
| Oct 11 2019 |
793 |
310.13 |
| Oct 04 2019 |
1110 |
335.32 |
| Oct 04 2019 |
466 |
308.65 |
| Oct 04 2019 |
4105 |
394.73 |
| Oct 04 2019 |
793 |
310.13 |
| Sep 27 2019 |
1110 |
335.32 |
| Sep 27 2019 |
466 |
308.65 |
| Sep 27 2019 |
4099 |
394.73 |
| Sep 27 2019 |
798 |
310.13 |
| Sep 20 2019 |
1121 |
335.32 |
| Sep 20 2019 |
467 |
308.65 |
| Sep 20 2019 |
4104 |
394.73 |
| Sep 20 2019 |
798 |
310.13 |
| Sep 13 2019 |
1128 |
335.32 |
| Sep 13 2019 |
470 |
308.65 |
| Sep 13 2019 |
4094 |
394.73 |
| Sep 13 2019 |
792 |
310.13 |
| Sep 06 2019 |
1127 |
335.32 |
| Sep 06 2019 |
475 |
308.65 |
| Sep 06 2019 |
4101 |
394.73 |
| Sep 06 2019 |
795 |
310.13 |
| Aug 30 2019 |
1136 |
335.32 |
| Aug 30 2019 |
482 |
308.65 |
| Aug 30 2019 |
4120 |
394.73 |
| Aug 30 2019 |
811 |
310.13 |
| Aug 23 2019 |
1143 |
335.32 |
| Aug 23 2019 |
464 |
308.65 |
| Aug 23 2019 |
4157 |
394.73 |
| Aug 23 2019 |
799 |
310.13 |
| Aug 16 2019 |
1068 |
328.77 |
| Aug 16 2019 |
496 |
308.65 |
| Aug 16 2019 |
3153 |
379.47 |
| Aug 16 2019 |
834 |
310.13 |
| Aug 09 2019 |
1065 |
328.77 |
| Aug 09 2019 |
518 |
308.65 |
| Aug 09 2019 |
3155 |
379.47 |
| Aug 09 2019 |
842 |
310.13 |
| Aug 02 2019 |
1057 |
328.77 |
| Aug 02 2019 |
523 |
308.65 |
| Aug 02 2019 |
3197 |
379.47 |
| Aug 02 2019 |
846 |
310.13 |
| Jul 26 2019 |
1063 |
328.77 |
| Jul 26 2019 |
539 |
308.65 |
| Jul 26 2019 |
3254 |
379.47 |
| Jul 26 2019 |
879 |
310.13 |
| Jul 19 2019 |
1081 |
328.77 |
| Jul 19 2019 |
554 |
308.65 |
| Jul 19 2019 |
3260 |
379.47 |
| Jul 19 2019 |
881 |
310.13 |
| Jul 12 2019 |
1090 |
328.77 |
| Jul 12 2019 |
560 |
308.65 |
| Jul 12 2019 |
3416 |
379.47 |
| Jul 12 2019 |
993 |
310.13 |
| Jul 05 2019 |
1094 |
328.77 |
| Jul 05 2019 |
680 |
308.65 |
| Jul 05 2019 |
3586 |
379.47 |
| Jul 05 2019 |
1120 |
310.13 |
| Jun 28 2019 |
1098 |
328.77 |
| Jun 28 2019 |
683 |
308.65 |
| Jun 28 2019 |
3916 |
383.47 |
| Jun 28 2019 |
1134 |
310.13 |
| Jun 21 2019 |
1091 |
328.77 |
| Jun 21 2019 |
679 |
308.65 |
| Jun 21 2019 |
3933 |
383.47 |
| Jun 21 2019 |
1132 |
310.13 |
| Jun 14 2019 |
1079 |
328.77 |
| Jun 14 2019 |
682 |
308.65 |
| Jun 14 2019 |
3981 |
383.47 |
| Jun 14 2019 |
1117 |
310.13 |
| Jun 07 2019 |
1107 |
328.77 |
| Jun 07 2019 |
684 |
308.65 |
| Jun 07 2019 |
4048 |
383.47 |
| Jun 07 2019 |
1128 |
310.13 |
| May 31 2019 |
1132 |
328.77 |
| May 31 2019 |
894 |
319.36 |
| May 31 2019 |
4233 |
386.12 |
| May 31 2019 |
1600 |
323.86 |
| May 24 2019 |
1121 |
328.77 |
| May 24 2019 |
904 |
319.36 |
| May 24 2019 |
4297 |
386.12 |
| May 24 2019 |
1645 |
323.86 |
| May 17 2019 |
1137 |
328.77 |
| May 17 2019 |
904 |
319.36 |
| May 17 2019 |
5651 |
401.93 |
| May 17 2019 |
1690 |
323.86 |
| May 10 2019 |
1137 |
328.77 |
| May 10 2019 |
909 |
319.36 |
| May 10 2019 |
5633 |
401.93 |
| May 10 2019 |
1690 |
323.86 |
| May 03 2019 |
1196 |
331.74 |
| May 03 2019 |
1385 |
334.61 |
| May 03 2019 |
5662 |
401.93 |
| May 03 2019 |
2382 |
338.94 |
| Apr 26 2019 |
1188 |
331.74 |
| Apr 26 2019 |
1372 |
334.61 |
| Apr 26 2019 |
5699 |
401.93 |
| Apr 26 2019 |
2398 |
338.94 |
| Apr 19 2019 |
1402 |
341.57 |
| Apr 19 2019 |
1325 |
334.61 |
| Apr 19 2019 |
4486 |
386.32 |
| Apr 19 2019 |
2364 |
338.94 |
| Apr 18 2019 |
1403 |
341.57 |
| Apr 18 2019 |
1332 |
334.61 |
| Apr 18 2019 |
4494 |
386.32 |
| Apr 12 2019 |
1427 |
341.57 |
| Apr 12 2019 |
1317 |
334.61 |
| Apr 12 2019 |
4588 |
386.32 |
| Apr 12 2019 |
2369 |
338.94 |
| Apr 05 2019 |
1383 |
341.57 |
| Apr 05 2019 |
1252 |
334.61 |
| Apr 05 2019 |
4496 |
386.32 |
| Apr 05 2019 |
2285 |
338.94 |
| Mar 29 2019 |
1320 |
339.95 |
| Mar 29 2019 |
1247 |
334.61 |
| Mar 29 2019 |
5868 |
403.79 |
| Mar 29 2019 |
2022 |
333.24 |
| Mar 22 2019 |
1407 |
342.66 |
| Mar 22 2019 |
1242 |
334.61 |
| Mar 22 2019 |
5120 |
395.09 |
| Mar 22 2019 |
1801 |
327.58 |
| Mar 15 2019 |
1425 |
340.76 |
| Mar 15 2019 |
1983 |
351.97 |
| Mar 15 2019 |
5929 |
404.87 |
| Mar 15 2019 |
3079 |
351.74 |
| Mar 08 2019 |
1311 |
339.49 |
| Mar 08 2019 |
1953 |
351.97 |
| Mar 08 2019 |
5892 |
404.87 |
| Mar 08 2019 |
3043 |
351.74 |
| Mar 01 2019 |
1333 |
339.49 |
| Mar 01 2019 |
1981 |
351.97 |
| Mar 01 2019 |
5902 |
404.87 |
| Mar 01 2019 |
3057 |
351.74 |
| Feb 22 2019 |
1334 |
339.49 |
| Feb 22 2019 |
1980 |
351.97 |
| Feb 22 2019 |
5925 |
404.87 |
| Feb 22 2019 |
3060 |
351.74 |
| Feb 15 2019 |
1353 |
339.49 |
| Feb 15 2019 |
1986 |
351.97 |
| Feb 15 2019 |
5888 |
404.87 |
| Feb 15 2019 |
3068 |
351.74 |
| Feb 08 2019 |
1413 |
339.49 |
| Feb 08 2019 |
1992 |
351.97 |
| Feb 08 2019 |
5851 |
404.87 |
| Feb 08 2019 |
3063 |
351.74 |
| Feb 01 2019 |
1414 |
339.49 |
| Feb 01 2019 |
2002 |
351.97 |
| Feb 01 2019 |
5872 |
404.87 |
| Feb 01 2019 |
3070 |
351.74 |
| Jan 25 2019 |
1414 |
339.49 |
| Jan 25 2019 |
2003 |
351.97 |
| Jan 25 2019 |
5869 |
404.87 |
| Jan 25 2019 |
3082 |
351.74 |
| Jan 18 2019 |
1415 |
339.49 |
| Jan 18 2019 |
2005 |
351.97 |
| Jan 18 2019 |
5871 |
404.87 |
| Jan 18 2019 |
3092 |
351.74 |
| Jan 11 2019 |
1415 |
339.49 |
| Jan 11 2019 |
2005 |
351.97 |
| Jan 11 2019 |
5876 |
404.87 |
| Jan 11 2019 |
3093 |
351.74 |
| Jan 04 2019 |
1415 |
339.49 |
| Jan 04 2019 |
2006 |
351.97 |
| Jan 04 2019 |
5885 |
404.87 |
| Jan 04 2019 |
3095 |
351.74 |
| Dec 28 2018 |
1416 |
339.49 |
| Dec 28 2018 |
2006 |
351.97 |
| Dec 28 2018 |
5885 |
404.87 |
| Dec 28 2018 |
3095 |
351.74 |
| Dec 21 2018 |
1416 |
339.49 |
| Dec 21 2018 |
2006 |
351.97 |
| Dec 21 2018 |
5885 |
404.87 |
| Dec 21 2018 |
3095 |
351.74 |
| Dec 14 2018 |
1416 |
339.49 |
| Dec 14 2018 |
2006 |
351.97 |
| Dec 14 2018 |
5885 |
404.87 |
| Dec 14 2018 |
3095 |
351.74 |
| Dec 07 2018 |
1412 |
339.49 |
| Dec 07 2018 |
2006 |
351.97 |
| Dec 07 2018 |
5885 |
404.87 |
| Dec 07 2018 |
3094 |
351.74 |
| Nov 30 2018 |
1412 |
339.49 |
| Nov 30 2018 |
2006 |
351.97 |
| Nov 30 2018 |
5885 |
404.87 |
| Nov 30 2018 |
3094 |
351.74 |
| Nov 23 2018 |
1412 |
339.49 |
| Nov 23 2018 |
2006 |
351.97 |
| Nov 23 2018 |
5885 |
404.87 |
| Nov 23 2018 |
3094 |
351.74 |
| Nov 16 2018 |
1412 |
339.49 |
| Nov 16 2018 |
2006 |
351.97 |
| Nov 16 2018 |
5885 |
404.87 |
| Nov 16 2018 |
3094 |
351.74 |
| Nov 09 2018 |
1412 |
339.49 |
| Nov 09 2018 |
2006 |
351.97 |
| Nov 09 2018 |
5885 |
404.87 |
| Nov 09 2018 |
3094 |
351.74 |
| Nov 02 2018 |
1412 |
339.49 |
| Nov 02 2018 |
2006 |
351.97 |
| Nov 02 2018 |
5885 |
404.87 |
| Nov 02 2018 |
3086 |
351.74 |
| Oct 26 2018 |
1412 |
339.49 |
| Oct 26 2018 |
2006 |
351.97 |
| Oct 26 2018 |
5885 |
404.87 |
| Oct 26 2018 |
3087 |
351.74 |
| Oct 19 2018 |
1412 |
339.49 |
| Oct 19 2018 |
2012 |
351.97 |
| Oct 19 2018 |
5885 |
404.87 |
| Oct 19 2018 |
3090 |
351.74 |
| Oct 12 2018 |
1413 |
339.49 |
| Oct 12 2018 |
2006 |
351.97 |
| Oct 12 2018 |
5875 |
404.87 |
| Oct 12 2018 |
3081 |
351.74 |
| Oct 05 2018 |
1413 |
339.49 |
| Oct 05 2018 |
2008 |
351.97 |
| Oct 05 2018 |
5863 |
404.87 |
| Oct 05 2018 |
3093 |
351.74 |
| Sep 28 2018 |
1415 |
339.49 |
| Sep 28 2018 |
1962 |
351.97 |
| Sep 28 2018 |
5879 |
404.87 |
| Sep 28 2018 |
3070 |
351.74 |
| Sep 21 2018 |
1403 |
339.49 |
| Sep 21 2018 |
1957 |
351.97 |
| Sep 21 2018 |
5857 |
404.87 |
| Sep 21 2018 |
3073 |
351.74 |
| Sep 14 2018 |
1419 |
339.49 |
| Sep 14 2018 |
1968 |
351.97 |
| Sep 14 2018 |
5894 |
404.87 |
| Sep 14 2018 |
3080 |
351.74 |
| Sep 07 2018 |
1425 |
339.49 |
| Sep 07 2018 |
1991 |
351.97 |
| Sep 07 2018 |
5965 |
404.87 |
| Sep 07 2018 |
3135 |
351.74 |
| Aug 31 2018 |
1499 |
339.49 |
| Aug 31 2018 |
1999 |
351.97 |
| Aug 31 2018 |
6033 |
404.87 |
| Aug 31 2018 |
3157 |
351.74 |
| Aug 24 2018 |
1995 |
357.95 |
| Aug 24 2018 |
2368 |
360.22 |
| Aug 24 2018 |
7882 |
426.18 |
| Aug 24 2018 |
3713 |
359.94 |
| Aug 17 2018 |
1999 |
357.95 |
| Aug 17 2018 |
2936 |
370.17 |
| Aug 17 2018 |
8016 |
426.18 |
| Aug 17 2018 |
4488 |
369.23 |
| Aug 10 2018 |
2000 |
357.95 |
| Aug 10 2018 |
2996 |
370.17 |
| Aug 10 2018 |
8019 |
426.18 |
| Aug 10 2018 |
4567 |
369.23 |
| Aug 03 2018 |
2010 |
357.95 |
| Aug 03 2018 |
2883 |
367.9 |
| Aug 03 2018 |
8094 |
426.18 |
| Aug 03 2018 |
4652 |
369.23 |
| Jul 27 2018 |
2030 |
357.95 |
| Jul 27 2018 |
2889 |
367.9 |
| Jul 27 2018 |
8112 |
426.18 |
| Jul 27 2018 |
4667 |
369.23 |
| Jul 20 2018 |
2059 |
357.95 |
| Jul 20 2018 |
2880 |
367.9 |
| Jul 20 2018 |
8209 |
426.18 |
| Jul 20 2018 |
4751 |
369.23 |
| Jul 13 2018 |
2086 |
357.95 |
| Jul 13 2018 |
2965 |
367.9 |
| Jul 13 2018 |
8069 |
426.18 |
| Jul 13 2018 |
4631 |
369.23 |
| Jul 06 2018 |
2073 |
357.95 |
| Jul 06 2018 |
2788 |
367.9 |
| Jul 06 2018 |
7973 |
426.18 |
| Jul 06 2018 |
4388 |
369.23 |
| Jun 29 2018 |
2123 |
359.49 |
| Jun 29 2018 |
2806 |
367.9 |
| Jun 29 2018 |
7998 |
426.18 |
| Jun 29 2018 |
4433 |
369.23 |
| Jun 22 2018 |
2194 |
359.49 |
| Jun 22 2018 |
2492 |
360.84 |
| Jun 22 2018 |
8230 |
426.18 |
| Jun 22 2018 |
4595 |
369.23 |
| Jun 15 2018 |
2210 |
359.49 |
| Jun 15 2018 |
2518 |
360.84 |
| Jun 15 2018 |
8228 |
426.18 |
| Jun 15 2018 |
4623 |
369.23 |
| Jun 08 2018 |
2258 |
359.49 |
| Jun 08 2018 |
2554 |
360.84 |
| Jun 08 2018 |
7017 |
411.73 |
| Jun 08 2018 |
4701 |
369.23 |
| Jun 01 2018 |
2252 |
359.49 |
| Jun 01 2018 |
2787 |
360.84 |
| Jun 01 2018 |
7057 |
411.73 |
| Jun 01 2018 |
4937 |
369.23 |
| May 25 2018 |
2261 |
359.49 |
| May 25 2018 |
2798 |
360.84 |
| May 25 2018 |
5573 |
394.39 |
| May 25 2018 |
5003 |
369.23 |
| May 18 2018 |
2249 |
359.49 |
| May 18 2018 |
2817 |
360.84 |
| May 18 2018 |
3712 |
370.78 |
| May 18 2018 |
4977 |
369.23 |
| May 11 2018 |
2206 |
359.49 |
| May 11 2018 |
2821 |
360.84 |
| May 11 2018 |
3674 |
370.78 |
| May 11 2018 |
5048 |
369.23 |
| May 04 2018 |
2218 |
359.49 |
| May 04 2018 |
3080 |
363.31 |
| May 04 2018 |
3123 |
360.36 |
| May 04 2018 |
4881 |
366.51 |
| Apr 27 2018 |
2760 |
371.99 |
| Apr 27 2018 |
3111 |
363.31 |
| Apr 27 2018 |
3600 |
368.04 |
| Apr 27 2018 |
4894 |
366.51 |
| Apr 20 2018 |
2579 |
367.56 |
| Apr 20 2018 |
3059 |
362.45 |
| Apr 20 2018 |
3352 |
363.26 |
| Apr 20 2018 |
4103 |
356.66 |
| Apr 13 2018 |
3737 |
397 |
| Apr 13 2018 |
3061 |
362.45 |
| Apr 13 2018 |
3352 |
363.26 |
| Apr 13 2018 |
4102 |
356.66 |
| Apr 06 2018 |
3742 |
397 |
| Apr 06 2018 |
3141 |
362.45 |
| Apr 06 2018 |
3345 |
363.26 |
| Apr 06 2018 |
4127 |
356.66 |
| Mar 30 2018 |
3736 |
397 |
| Mar 30 2018 |
3145 |
360.49 |
| Mar 30 2018 |
3388 |
363.26 |
| Mar 30 2018 |
4193 |
356.66 |
| Mar 23 2018 |
3733 |
397 |
| Mar 23 2018 |
3197 |
360.49 |
| Mar 23 2018 |
3403 |
363.26 |
| Mar 23 2018 |
4247 |
356.66 |
| Mar 16 2018 |
3705 |
397 |
| Mar 16 2018 |
3187 |
360.49 |
| Mar 16 2018 |
3412 |
363.26 |
| Mar 16 2018 |
4262 |
356.66 |
| Mar 09 2018 |
3677 |
397 |
| Mar 09 2018 |
3195 |
360.49 |
| Mar 09 2018 |
3397 |
363.26 |
| Mar 09 2018 |
4293 |
356.66 |
| Mar 02 2018 |
3765 |
397 |
| Mar 02 2018 |
3238 |
360.49 |
| Mar 02 2018 |
3413 |
363.26 |
| Mar 02 2018 |
4444 |
356.66 |
| Feb 23 2018 |
4844 |
419.14 |
| Feb 23 2018 |
3279 |
360.49 |
| Feb 23 2018 |
4154 |
373.43 |
| Feb 23 2018 |
4477 |
356.66 |
| Feb 16 2018 |
4776 |
419.14 |
| Feb 16 2018 |
3309 |
360.49 |
| Feb 16 2018 |
4168 |
373.43 |
| Feb 16 2018 |
4485 |
356.66 |
| Feb 09 2018 |
4829 |
419.14 |
| Feb 09 2018 |
3303 |
360.49 |
| Feb 09 2018 |
4179 |
373.43 |
| Feb 09 2018 |
4487 |
356.66 |
| Feb 02 2018 |
4849 |
419.14 |
| Feb 02 2018 |
3302 |
360.49 |
| Feb 02 2018 |
4187 |
373.43 |
| Feb 02 2018 |
4493 |
356.66 |
| Jan 26 2018 |
4849 |
419.14 |
| Jan 26 2018 |
3314 |
360.49 |
| Jan 26 2018 |
4193 |
373.43 |
| Jan 26 2018 |
4495 |
356.66 |
| Jan 19 2018 |
4849 |
419.14 |
| Jan 19 2018 |
3313 |
360.49 |
| Jan 19 2018 |
4193 |
373.43 |
| Jan 19 2018 |
4496 |
356.66 |
| Jan 12 2018 |
4831 |
419.14 |
| Jan 12 2018 |
3320 |
360.49 |
| Jan 12 2018 |
4201 |
373.43 |
| Jan 12 2018 |
4507 |
356.66 |
| Jan 05 2018 |
4831 |
419.14 |
| Jan 05 2018 |
3320 |
360.49 |
| Jan 05 2018 |
4209 |
373.43 |
| Jan 05 2018 |
4510 |
356.66 |
| Dec 29 2017 |
4846 |
419.14 |
| Dec 29 2017 |
3320 |
360.49 |
| Dec 29 2017 |
4209 |
373.43 |
| Dec 29 2017 |
4510 |
356.66 |
| Dec 22 2017 |
4846 |
419.14 |
| Dec 22 2017 |
3320 |
360.49 |
| Dec 22 2017 |
4209 |
373.43 |
| Dec 22 2017 |
4510 |
356.66 |
| Dec 15 2017 |
4846 |
419.14 |
| Dec 15 2017 |
3320 |
360.49 |
| Dec 15 2017 |
4209 |
373.43 |
| Dec 15 2017 |
4509 |
356.66 |
| Dec 08 2017 |
4846 |
419.14 |
| Dec 08 2017 |
3320 |
360.49 |
| Dec 08 2017 |
4209 |
373.43 |
| Dec 08 2017 |
4509 |
356.66 |
| Dec 01 2017 |
4846 |
419.14 |
| Dec 01 2017 |
3320 |
360.49 |
| Dec 01 2017 |
4209 |
373.43 |
| Dec 01 2017 |
4509 |
356.66 |
| Nov 24 2017 |
4846 |
419.14 |
| Nov 24 2017 |
3320 |
360.49 |
| Nov 24 2017 |
4209 |
373.43 |
| Nov 24 2017 |
4509 |
356.66 |
| Nov 17 2017 |
4846 |
419.14 |
| Nov 17 2017 |
3320 |
360.49 |
| Nov 17 2017 |
4209 |
373.43 |
| Nov 17 2017 |
4509 |
356.66 |
| Nov 10 2017 |
4846 |
419.14 |
| Nov 10 2017 |
3323 |
360.49 |
| Nov 10 2017 |
4209 |
373.43 |
| Nov 10 2017 |
4513 |
356.66 |
| Nov 03 2017 |
4846 |
419.14 |
| Nov 03 2017 |
3323 |
360.49 |
| Nov 03 2017 |
4209 |
373.43 |
| Nov 03 2017 |
4513 |
356.66 |
| Oct 27 2017 |
4846 |
419.14 |
| Oct 27 2017 |
3360 |
360.49 |
| Oct 27 2017 |
4209 |
373.43 |
| Oct 27 2017 |
4538 |
356.66 |
| Oct 20 2017 |
4831 |
419.14 |
| Oct 20 2017 |
3339 |
360.49 |
| Oct 20 2017 |
4216 |
373.43 |
| Oct 20 2017 |
4528 |
356.66 |
| Oct 13 2017 |
4842 |
419.14 |
| Oct 13 2017 |
3352 |
360.49 |
| Oct 13 2017 |
4215 |
373.43 |
| Oct 13 2017 |
4540 |
356.66 |
| Oct 06 2017 |
4842 |
419.14 |
| Oct 06 2017 |
3352 |
360.49 |
| Oct 06 2017 |
4213 |
373.43 |
| Oct 06 2017 |
4540 |
356.66 |
| Sep 29 2017 |
4848 |
419.14 |
| Sep 29 2017 |
3351 |
360.49 |
| Sep 29 2017 |
4215 |
373.43 |
| Sep 29 2017 |
4499 |
356.66 |
| Sep 22 2017 |
4843 |
419.14 |
| Sep 22 2017 |
3401 |
360.49 |
| Sep 22 2017 |
4212 |
373.43 |
| Sep 22 2017 |
4540 |
356.66 |
| Sep 15 2017 |
4776 |
419.14 |
| Sep 15 2017 |
3418 |
360.49 |
| Sep 15 2017 |
4247 |
373.43 |
| Sep 15 2017 |
4581 |
356.66 |
| Sep 08 2017 |
4642 |
419.14 |
| Sep 08 2017 |
3397 |
360.49 |
| Sep 08 2017 |
4290 |
373.43 |
| Sep 08 2017 |
4684 |
356.66 |
| Sep 01 2017 |
4692 |
419.14 |
| Sep 01 2017 |
3379 |
360.49 |
| Sep 01 2017 |
4344 |
373.43 |
| Sep 01 2017 |
4673 |
356.66 |
| Aug 25 2017 |
4666 |
419.14 |
| Aug 25 2017 |
3720 |
360.49 |
| Aug 25 2017 |
4367 |
373.43 |
| Aug 25 2017 |
4987 |
356.66 |
| Aug 18 2017 |
4863 |
419.14 |
| Aug 18 2017 |
3730 |
360.49 |
| Aug 18 2017 |
4398 |
373.43 |
| Aug 18 2017 |
5039 |
356.66 |
| Aug 11 2017 |
4817 |
419.14 |
| Aug 11 2017 |
3774 |
360.49 |
| Aug 11 2017 |
4372 |
373.43 |
| Aug 11 2017 |
5081 |
356.66 |
| Aug 04 2017 |
4909 |
419.14 |
| Aug 04 2017 |
3787 |
360.49 |
| Aug 04 2017 |
4445 |
373.43 |
| Aug 04 2017 |
5137 |
356.66 |
| Jul 28 2017 |
4933 |
419.14 |
| Jul 28 2017 |
3821 |
360.49 |
| Jul 28 2017 |
4497 |
373.43 |
| Jul 28 2017 |
5190 |
356.66 |
| Jul 21 2017 |
4969 |
419.14 |
| Jul 21 2017 |
3907 |
360.49 |
| Jul 21 2017 |
4579 |
373.43 |
| Jul 21 2017 |
5278 |
356.66 |
| Jul 14 2017 |
5040 |
419.14 |
| Jul 14 2017 |
3952 |
360.49 |
| Jul 14 2017 |
4610 |
373.43 |
| Jul 14 2017 |
5314 |
356.66 |
| Jul 07 2017 |
5099 |
419.14 |
| Jul 07 2017 |
3979 |
360.49 |
| Jul 07 2017 |
4644 |
373.43 |
| Jul 07 2017 |
5352 |
356.66 |
| Jun 30 2017 |
5079 |
419.14 |
| Jun 30 2017 |
4006 |
360.49 |
| Jun 30 2017 |
4688 |
373.43 |
| Jun 30 2017 |
5370 |
356.66 |
| Jun 23 2017 |
5118 |
419.14 |
| Jun 23 2017 |
4632 |
367.99 |
| Jun 23 2017 |
5567 |
373.43 |
| Jun 23 2017 |
5162 |
353.84 |
| Jun 16 2017 |
5069 |
419.14 |
| Jun 16 2017 |
4630 |
367.99 |
| Jun 16 2017 |
5455 |
370.67 |
| Jun 16 2017 |
5178 |
353.52 |
| Jun 09 2017 |
5107 |
419.14 |
| Jun 09 2017 |
4502 |
367.99 |
| Jun 09 2017 |
4792 |
361.31 |
| Jun 09 2017 |
5065 |
353.52 |
| Jun 02 2017 |
5125 |
419.14 |
| Jun 02 2017 |
4695 |
367.99 |
| Jun 02 2017 |
4804 |
361.31 |
| Jun 02 2017 |
5210 |
353.52 |
| May 26 2017 |
5074 |
419.14 |
| May 26 2017 |
4711 |
367.99 |
| May 26 2017 |
6425 |
380.64 |
| May 26 2017 |
5593 |
357.49 |
| May 19 2017 |
5259 |
419.14 |
| May 19 2017 |
7406 |
395.65 |
| May 19 2017 |
6436 |
380.64 |
| May 19 2017 |
7163 |
372.07 |
| May 12 2017 |
5324 |
419.14 |
| May 12 2017 |
7447 |
395.65 |
| May 12 2017 |
6602 |
380.64 |
| May 12 2017 |
7244 |
372.07 |
| May 05 2017 |
5599 |
420.91 |
| May 05 2017 |
9083 |
410.71 |
| May 05 2017 |
9101 |
406.42 |
| May 05 2017 |
11749 |
407.65 |
| Apr 28 2017 |
6170 |
432.87 |
| Apr 28 2017 |
10154 |
421.32 |
| Apr 28 2017 |
9733 |
414.08 |
| Apr 28 2017 |
12828 |
416.41 |
| Apr 21 2017 |
6261 |
432.87 |
| Apr 21 2017 |
10330 |
421.32 |
| Apr 21 2017 |
9924 |
414.08 |
| Apr 21 2017 |
12963 |
416.41 |
| Apr 14 2017 |
6400 |
432.87 |
| Apr 14 2017 |
10962 |
425.97 |
| Apr 14 2017 |
9984 |
414.08 |
| Apr 14 2017 |
10332 |
396.12 |
| Apr 07 2017 |
5750 |
419.09 |
| Apr 07 2017 |
6602 |
385.58 |
| Apr 07 2017 |
8185 |
395.61 |
| Apr 07 2017 |
5193 |
351.53 |
| Mar 31 2017 |
5927 |
419.09 |
| Mar 31 2017 |
4400 |
359.25 |
| Mar 31 2017 |
8423 |
395.61 |
| Mar 31 2017 |
5293 |
351.53 |
| Mar 24 2017 |
5800 |
419.09 |
| Mar 24 2017 |
4325 |
359.25 |
| Mar 24 2017 |
8356 |
395.61 |
| Mar 24 2017 |
5254 |
351.53 |
| Mar 17 2017 |
5879 |
419.09 |
| Mar 17 2017 |
4394 |
359.25 |
| Mar 17 2017 |
8423 |
395.61 |
| Mar 17 2017 |
5273 |
351.53 |
| Mar 10 2017 |
4608 |
392.76 |
| Mar 10 2017 |
4421 |
359.25 |
| Mar 10 2017 |
9418 |
404.23 |
| Mar 10 2017 |
5335 |
351.53 |
| Mar 03 2017 |
4608 |
392.76 |
| Mar 03 2017 |
4444 |
359.25 |
| Mar 03 2017 |
9373 |
404.23 |
| Mar 03 2017 |
5358 |
351.53 |
| Feb 24 2017 |
3658 |
370.27 |
| Feb 24 2017 |
4114 |
354.23 |
| Feb 24 2017 |
7661 |
387.95 |
| Feb 24 2017 |
4452 |
340.46 |
| Feb 17 2017 |
3593 |
370.27 |
| Feb 17 2017 |
4150 |
354.23 |
| Feb 17 2017 |
7513 |
387.95 |
| Feb 17 2017 |
4484 |
340.46 |
| Feb 10 2017 |
3252 |
361.38 |
| Feb 10 2017 |
4191 |
354.23 |
| Feb 10 2017 |
8199 |
394.49 |
| Feb 10 2017 |
4505 |
340.46 |
| Feb 03 2017 |
3252 |
361.38 |
| Feb 03 2017 |
4197 |
354.23 |
| Feb 03 2017 |
8220 |
394.49 |
| Feb 03 2017 |
4521 |
340.46 |
| Jan 27 2017 |
3250 |
361.38 |
| Jan 27 2017 |
4200 |
354.23 |
| Jan 27 2017 |
8227 |
394.49 |
| Jan 27 2017 |
4528 |
340.46 |
| Jan 20 2017 |
3248 |
361.38 |
| Jan 20 2017 |
4214 |
354.23 |
| Jan 20 2017 |
8224 |
394.49 |
| Jan 20 2017 |
4538 |
340.46 |
| Jan 13 2017 |
3248 |
361.38 |
| Jan 13 2017 |
4213 |
354.23 |
| Jan 13 2017 |
8229 |
394.49 |
| Jan 13 2017 |
4547 |
340.46 |
| Jan 06 2017 |
3248 |
361.38 |
| Jan 06 2017 |
4213 |
354.23 |
| Jan 06 2017 |
8219 |
394.49 |
| Jan 06 2017 |
4543 |
340.46 |
| Dec 30 2016 |
3255 |
361.38 |
| Dec 30 2016 |
4213 |
354.23 |
| Dec 30 2016 |
8222 |
394.49 |
| Dec 30 2016 |
4542 |
340.46 |
| Dec 23 2016 |
3255 |
361.38 |
| Dec 23 2016 |
4213 |
354.23 |
| Dec 23 2016 |
8222 |
394.49 |
| Dec 23 2016 |
4542 |
340.46 |
| Dec 16 2016 |
3255 |
361.38 |
| Dec 16 2016 |
4213 |
354.23 |
| Dec 16 2016 |
8226 |
394.49 |
| Dec 16 2016 |
4542 |
340.46 |
| Dec 09 2016 |
3255 |
361.38 |
| Dec 09 2016 |
4214 |
354.23 |
| Dec 09 2016 |
8227 |
394.49 |
| Dec 09 2016 |
4542 |
340.46 |
| Dec 02 2016 |
3255 |
361.38 |
| Dec 02 2016 |
4214 |
354.23 |
| Dec 02 2016 |
8227 |
394.49 |
| Dec 02 2016 |
4542 |
340.46 |
| Nov 25 2016 |
3248 |
361.38 |
| Nov 25 2016 |
4214 |
354.23 |
| Nov 25 2016 |
8223 |
394.49 |
| Nov 25 2016 |
4540 |
340.46 |
| Nov 18 2016 |
3248 |
361.38 |
| Nov 18 2016 |
4214 |
354.23 |
| Nov 18 2016 |
8223 |
394.49 |
| Nov 18 2016 |
4540 |
340.46 |
| Nov 11 2016 |
3248 |
361.38 |
| Nov 11 2016 |
4210 |
354.23 |
| Nov 11 2016 |
8223 |
394.49 |
| Nov 11 2016 |
4538 |
340.46 |
| Nov 04 2016 |
3248 |
361.38 |
| Nov 04 2016 |
4210 |
354.23 |
| Nov 04 2016 |
8223 |
394.49 |
| Nov 04 2016 |
4538 |
340.46 |
| Oct 28 2016 |
3245 |
361.38 |
| Oct 28 2016 |
4217 |
354.23 |
| Oct 28 2016 |
8223 |
394.49 |
| Oct 28 2016 |
4540 |
340.46 |
| Oct 21 2016 |
3245 |
361.38 |
| Oct 21 2016 |
4225 |
354.23 |
| Oct 21 2016 |
8218 |
394.49 |
| Oct 21 2016 |
4544 |
340.46 |
| Oct 14 2016 |
3254 |
361.38 |
| Oct 14 2016 |
4226 |
354.23 |
| Oct 14 2016 |
8243 |
394.49 |
| Oct 14 2016 |
4570 |
340.46 |
| Oct 07 2016 |
3254 |
361.38 |
| Oct 07 2016 |
4225 |
354.23 |
| Oct 07 2016 |
8250 |
394.49 |
| Oct 07 2016 |
4577 |
340.46 |
| Sep 30 2016 |
3285 |
361.38 |
| Sep 30 2016 |
4227 |
354.23 |
| Sep 30 2016 |
8261 |
394.49 |
| Sep 30 2016 |
4578 |
340.46 |
| Sep 23 2016 |
3275 |
361.38 |
| Sep 23 2016 |
4198 |
354.23 |
| Sep 23 2016 |
8265 |
394.49 |
| Sep 23 2016 |
4560 |
340.46 |
| Sep 16 2016 |
3272 |
361.38 |
| Sep 16 2016 |
4182 |
354.23 |
| Sep 16 2016 |
8311 |
394.49 |
| Sep 16 2016 |
4573 |
340.46 |
| Sep 09 2016 |
3356 |
361.38 |
| Sep 09 2016 |
4243 |
354.23 |
| Sep 09 2016 |
8390 |
394.49 |
| Sep 09 2016 |
4612 |
340.46 |
| Sep 02 2016 |
3422 |
361.38 |
| Sep 02 2016 |
4258 |
354.23 |
| Sep 02 2016 |
8518 |
394.49 |
| Sep 02 2016 |
4667 |
340.46 |
| Aug 26 2016 |
3354 |
361.38 |
| Aug 26 2016 |
3928 |
354.23 |
| Aug 26 2016 |
8563 |
394.49 |
| Aug 26 2016 |
4366 |
340.46 |
| Aug 19 2016 |
3409 |
361.38 |
| Aug 19 2016 |
3944 |
354.23 |
| Aug 19 2016 |
8588 |
394.49 |
| Aug 19 2016 |
4376 |
340.46 |
| Aug 12 2016 |
3785 |
361.38 |
| Aug 12 2016 |
3953 |
354.23 |
| Aug 12 2016 |
8700 |
394.49 |
| Aug 12 2016 |
5207 |
340.46 |
| Aug 05 2016 |
3802 |
361.38 |
| Aug 05 2016 |
4015 |
354.23 |
| Aug 05 2016 |
8717 |
394.49 |
| Aug 05 2016 |
5300 |
340.46 |
| Jul 29 2016 |
3785 |
361.38 |
| Jul 29 2016 |
3909 |
354.23 |
| Jul 29 2016 |
8772 |
394.49 |
| Jul 29 2016 |
5326 |
340.46 |
| Jul 22 2016 |
3014 |
337.83 |
| Jul 22 2016 |
4016 |
354.23 |
| Jul 22 2016 |
9227 |
397.33 |
| Jul 22 2016 |
5424 |
340.46 |
| Jun 22 2016 |
3056 |
337.83 |
| Jun 22 2016 |
4142 |
354.23 |
| Jun 22 2016 |
8491 |
388.27 |
| Jun 22 2016 |
6126 |
340.46 |
| Jun 15 2016 |
3117 |
337.83 |
| Jun 15 2016 |
4234 |
354.23 |
| Jun 15 2016 |
8022 |
382.84 |
| Jun 15 2016 |
6218 |
340.46 |
| Jun 08 2016 |
3150 |
337.83 |
| Jun 08 2016 |
4226 |
354.23 |
| Jun 08 2016 |
8106 |
382.84 |
| Jun 08 2016 |
6260 |
340.46 |
| Jun 01 2016 |
3308 |
337.83 |
| Jun 01 2016 |
4310 |
354.23 |
| Jun 01 2016 |
8161 |
382.84 |
| Jun 01 2016 |
6505 |
340.46 |
| May 25 2016 |
3284 |
337.83 |
| May 25 2016 |
4365 |
354.23 |
| May 25 2016 |
8201 |
382.84 |
| May 25 2016 |
6534 |
340.46 |
| May 18 2016 |
3283 |
337.83 |
| May 18 2016 |
4409 |
354.23 |
| May 18 2016 |
8262 |
382.84 |
| May 18 2016 |
6552 |
340.46 |
| May 11 2016 |
2770 |
324.4 |
| May 11 2016 |
4326 |
353.13 |
| May 11 2016 |
8937 |
390.23 |
| May 11 2016 |
7353 |
349.14 |
| May 04 2016 |
2801 |
324.4 |
| May 04 2016 |
4309 |
353.13 |
| May 04 2016 |
8870 |
390.23 |
| May 04 2016 |
7330 |
349.14 |
| Apr 27 2016 |
3215 |
333.7 |
| Apr 27 2016 |
4352 |
351.7 |
| Apr 27 2016 |
7896 |
378.36 |
| Apr 27 2016 |
7983 |
353.73 |
| Apr 20 2016 |
3297 |
333.7 |
| Apr 20 2016 |
4972 |
359.76 |
| Apr 20 2016 |
7959 |
378.36 |
| Apr 20 2016 |
8347 |
355.77 |
| Apr 13 2016 |
3345 |
333.7 |
| Apr 13 2016 |
5146 |
359.76 |
| Apr 13 2016 |
7883 |
378.36 |
| Apr 13 2016 |
8318 |
355.77 |
| Apr 06 2016 |
3236 |
329.16 |
| Apr 06 2016 |
5704 |
365.3 |
| Apr 06 2016 |
7865 |
378.36 |
| Apr 06 2016 |
7968 |
351.89 |
| Mar 30 2016 |
3154 |
329.16 |
| Mar 30 2016 |
5643 |
365.3 |
| Mar 30 2016 |
7799 |
378.36 |
| Mar 30 2016 |
7887 |
351.89 |
| Mar 23 2016 |
3241 |
329.16 |
| Mar 23 2016 |
5784 |
365.3 |
| Mar 23 2016 |
7815 |
378.36 |
| Mar 23 2016 |
8005 |
351.89 |
| Mar 16 2016 |
3236 |
329.16 |
| Mar 16 2016 |
5851 |
365.3 |
| Mar 16 2016 |
7700 |
378.36 |
| Mar 16 2016 |
7949 |
351.89 |
| Mar 09 2016 |
3687 |
340.59 |
| Mar 09 2016 |
5197 |
357.34 |
| Mar 09 2016 |
7712 |
378.36 |
| Mar 09 2016 |
7242 |
344.72 |
| Mar 02 2016 |
3699 |
340.59 |
| Mar 02 2016 |
5163 |
357.34 |
| Mar 02 2016 |
7698 |
378.36 |
| Mar 02 2016 |
7197 |
344.72 |
| Feb 24 2016 |
3722 |
341.93 |
| Feb 24 2016 |
4573 |
349.14 |
| Feb 24 2016 |
8992 |
391.74 |
| Feb 24 2016 |
6465 |
337.06 |
| Feb 17 2016 |
3739 |
341.93 |
| Feb 17 2016 |
4637 |
349.14 |
| Feb 17 2016 |
9034 |
391.74 |
| Feb 17 2016 |
6530 |
337.06 |
| Feb 10 2016 |
3764 |
341.93 |
| Feb 10 2016 |
4633 |
349.14 |
| Feb 10 2016 |
9065 |
391.74 |
| Feb 10 2016 |
6547 |
337.06 |
| Feb 03 2016 |
3761 |
341.93 |
| Feb 03 2016 |
4660 |
349.14 |
| Feb 03 2016 |
9081 |
391.74 |
| Feb 03 2016 |
6574 |
337.06 |
| Jan 27 2016 |
3761 |
341.93 |
| Jan 27 2016 |
4679 |
349.14 |
| Jan 27 2016 |
9070 |
391.74 |
| Jan 27 2016 |
6602 |
337.06 |
| Jan 20 2016 |
3763 |
341.93 |
| Jan 20 2016 |
4686 |
349.14 |
| Jan 20 2016 |
9091 |
391.74 |
| Jan 20 2016 |
6613 |
337.06 |
| Jan 13 2016 |
3763 |
341.93 |
| Jan 13 2016 |
4686 |
349.14 |
| Jan 13 2016 |
9102 |
391.74 |
| Jan 13 2016 |
6626 |
337.06 |
| Jan 06 2016 |
3763 |
341.93 |
| Jan 06 2016 |
4686 |
349.14 |
| Jan 06 2016 |
9113 |
391.74 |
| Jan 06 2016 |
6630 |
337.06 |
| Dec 30 2015 |
3763 |
341.93 |
| Dec 30 2015 |
4686 |
349.14 |
| Dec 30 2015 |
9113 |
391.74 |
| Dec 30 2015 |
6630 |
337.06 |
| Dec 23 2015 |
3763 |
341.93 |
| Dec 23 2015 |
4686 |
349.14 |
| Dec 23 2015 |
9113 |
391.74 |
| Dec 23 2015 |
6630 |
337.06 |
| Dec 16 2015 |
3763 |
341.93 |
| Dec 16 2015 |
4686 |
349.14 |
| Dec 16 2015 |
9113 |
391.74 |
| Dec 16 2015 |
6630 |
337.06 |
| Dec 09 2015 |
3763 |
341.93 |
| Dec 09 2015 |
4686 |
349.14 |
| Dec 09 2015 |
9123 |
391.74 |
| Dec 09 2015 |
6631 |
337.06 |
| Dec 02 2015 |
3763 |
341.93 |
| Dec 02 2015 |
4686 |
349.14 |
| Dec 02 2015 |
9124 |
391.74 |
| Dec 02 2015 |
6632 |
337.06 |
| Nov 25 2015 |
3763 |
341.93 |
| Nov 25 2015 |
4686 |
349.14 |
| Nov 25 2015 |
9124 |
391.74 |
| Nov 25 2015 |
6632 |
337.06 |
| Nov 18 2015 |
3763 |
341.93 |
| Nov 18 2015 |
4686 |
349.14 |
| Nov 18 2015 |
9124 |
391.74 |
| Nov 18 2015 |
6632 |
337.06 |
| Nov 11 2015 |
3763 |
341.93 |
| Nov 11 2015 |
4682 |
349.14 |
| Nov 11 2015 |
9124 |
391.74 |
| Nov 11 2015 |
6631 |
337.06 |
| Nov 04 2015 |
3763 |
341.93 |
| Nov 04 2015 |
4682 |
349.14 |
| Nov 04 2015 |
9124 |
391.74 |
| Nov 04 2015 |
6631 |
337.06 |
| Oct 28 2015 |
3755 |
341.93 |
| Oct 28 2015 |
4683 |
349.14 |
| Oct 28 2015 |
9111 |
391.74 |
| Oct 28 2015 |
6622 |
337.06 |
| Oct 21 2015 |
3751 |
341.93 |
| Oct 21 2015 |
4679 |
349.14 |
| Oct 21 2015 |
9121 |
391.74 |
| Oct 21 2015 |
6624 |
337.06 |
| Oct 14 2015 |
3751 |
341.93 |
| Oct 14 2015 |
4681 |
349.14 |
| Oct 14 2015 |
9132 |
391.74 |
| Oct 14 2015 |
6625 |
337.06 |
| Oct 07 2015 |
3751 |
341.93 |
| Oct 07 2015 |
4682 |
349.14 |
| Oct 07 2015 |
9121 |
391.74 |
| Oct 07 2015 |
6616 |
337.06 |
| Sep 30 2015 |
3760 |
341.93 |
| Sep 30 2015 |
4690 |
349.14 |
| Sep 30 2015 |
9124 |
391.74 |
| Sep 30 2015 |
6628 |
337.06 |
| Sep 23 2015 |
3784 |
341.93 |
| Sep 23 2015 |
4704 |
349.14 |
| Sep 23 2015 |
9131 |
391.74 |
| Sep 23 2015 |
6649 |
337.06 |
| Sep 16 2015 |
3779 |
341.93 |
| Sep 16 2015 |
4668 |
349.14 |
| Sep 16 2015 |
9116 |
391.74 |
| Sep 16 2015 |
6641 |
337.06 |
| Sep 09 2015 |
3772 |
341.93 |
| Sep 09 2015 |
4662 |
349.14 |
| Sep 09 2015 |
9139 |
391.74 |
| Sep 09 2015 |
6649 |
337.06 |
| Sep 02 2015 |
3709 |
341.93 |
| Sep 02 2015 |
4706 |
349.14 |
| Sep 02 2015 |
9080 |
391.74 |
| Sep 02 2015 |
6639 |
337.06 |
| Aug 26 2015 |
3829 |
341.93 |
| Aug 26 2015 |
4812 |
349.14 |
| Aug 26 2015 |
9250 |
391.74 |
| Aug 26 2015 |
6759 |
337.06 |
| Aug 19 2015 |
3798 |
341.93 |
| Aug 19 2015 |
4989 |
349.14 |
| Aug 19 2015 |
9242 |
391.74 |
| Aug 19 2015 |
6863 |
337.06 |
| Aug 12 2015 |
3828 |
341.93 |
| Aug 12 2015 |
4961 |
349.14 |
| Aug 12 2015 |
9311 |
391.74 |
| Aug 12 2015 |
6852 |
337.06 |
| Aug 05 2015 |
3846 |
341.93 |
| Aug 05 2015 |
5015 |
349.14 |
| Aug 05 2015 |
9302 |
391.74 |
| Aug 05 2015 |
6890 |
337.06 |
| Jul 29 2015 |
4576 |
359.55 |
| Jul 29 2015 |
6752 |
369.2 |
| Jul 29 2015 |
10225 |
399.73 |
| Jul 29 2015 |
10939 |
371.84 |
| Jul 22 2015 |
4579 |
359.55 |
| Jul 22 2015 |
6738 |
369.2 |
| Jul 22 2015 |
10193 |
399.73 |
| Jul 22 2015 |
10921 |
371.84 |
| Jul 15 2015 |
4697 |
359.55 |
| Jul 15 2015 |
6939 |
369.2 |
| Jul 15 2015 |
10283 |
399.72 |
| Jul 15 2015 |
11034 |
371.83 |
| Jul 08 2015 |
4750 |
359.55 |
| Jul 08 2015 |
6970 |
369.2 |
| Jul 08 2015 |
12214 |
417.17 |
| Jul 08 2015 |
10624 |
367.49 |
| Jul 01 2015 |
4793 |
359.55 |
| Jul 01 2015 |
7017 |
369.2 |
| Jul 01 2015 |
12293 |
417.17 |
| Jul 01 2015 |
10696 |
367.49 |
| Jun 24 2015 |
4773 |
359.55 |
| Jun 24 2015 |
7040 |
369.2 |
| Jun 24 2015 |
12339 |
417.17 |
| Jun 24 2015 |
10751 |
367.49 |
| Jun 17 2015 |
4805 |
359.55 |
| Jun 17 2015 |
7035 |
369.2 |
| Jun 17 2015 |
12905 |
422.25 |
| Jun 17 2015 |
9795 |
358.73 |
| Jun 10 2015 |
4808 |
359.55 |
| Jun 10 2015 |
7065 |
369.2 |
| Jun 10 2015 |
12934 |
422.25 |
| Jun 10 2015 |
9735 |
358.73 |
| Jun 03 2015 |
4803 |
359.55 |
| Jun 03 2015 |
7190 |
369.2 |
| Jun 03 2015 |
12936 |
422.25 |
| Jun 03 2015 |
9902 |
358.73 |
| May 27 2015 |
4780 |
359.55 |
| May 27 2015 |
7140 |
369.2 |
| May 27 2015 |
12908 |
422.25 |
| May 27 2015 |
9840 |
358.73 |
| May 20 2015 |
4771 |
359.55 |
| May 20 2015 |
7251 |
369.62 |
| May 20 2015 |
12958 |
422.25 |
| May 20 2015 |
9908 |
358.73 |
| May 13 2015 |
4796 |
359.55 |
| May 13 2015 |
7322 |
369.62 |
| May 13 2015 |
12928 |
422.25 |
| May 13 2015 |
9985 |
358.73 |
| May 06 2015 |
4016 |
348.21 |
| May 06 2015 |
9211 |
389.54 |
| May 06 2015 |
15899 |
456 |
| May 06 2015 |
12566 |
381.27 |
| Apr 29 2015 |
4377 |
354.14 |
| Apr 29 2015 |
3720 |
324.58 |
| Apr 29 2015 |
9706 |
392.15 |
| Apr 29 2015 |
6360 |
326.14 |
| Apr 22 2015 |
4434 |
354.14 |
| Apr 22 2015 |
3070 |
312.97 |
| Apr 22 2015 |
9752 |
392.15 |
| Apr 22 2015 |
5362 |
314.61 |
| Apr 15 2015 |
4699 |
360.08 |
| Apr 15 2015 |
3085 |
312.97 |
| Apr 15 2015 |
1188 |
264.44 |
| Apr 15 2015 |
3561 |
290.87 |
| Apr 08 2015 |
4698 |
360.08 |
| Apr 08 2015 |
3375 |
317.94 |
| Apr 08 2015 |
1208 |
264.44 |
| Apr 08 2015 |
3611 |
290.87 |
| Apr 01 2015 |
3163 |
322.83 |
| Apr 01 2015 |
1590 |
279.31 |
| Apr 01 2015 |
1171 |
262.54 |
| Apr 01 2015 |
2632 |
274.47 |
| Mar 25 2015 |
2700 |
308.19 |
| Mar 25 2015 |
1477 |
277.26 |
| Mar 25 2015 |
1214 |
264.64 |
| Mar 25 2015 |
2572 |
274.47 |
| Mar 18 2015 |
2666 |
308.19 |
| Mar 18 2015 |
1470 |
277.25 |
| Mar 18 2015 |
1232 |
264.64 |
| Mar 18 2015 |
2595 |
274.47 |
| Mar 11 2015 |
2737 |
308.19 |
| Mar 11 2015 |
1513 |
277.25 |
| Mar 11 2015 |
2546 |
295.87 |
| Mar 11 2015 |
2762 |
274.47 |
| Mar 04 2015 |
2637 |
304.87 |
| Mar 04 2015 |
1551 |
277.25 |
| Mar 04 2015 |
2313 |
289.23 |
| Mar 04 2015 |
2795 |
274.47 |
| Feb 25 2015 |
2615 |
304.87 |
| Feb 25 2015 |
1578 |
277.25 |
| Feb 25 2015 |
2316 |
289.23 |
| Feb 25 2015 |
2807 |
274.47 |
| Feb 18 2015 |
2631 |
304.87 |
| Feb 18 2015 |
1640 |
277.25 |
| Feb 18 2015 |
2348 |
289.23 |
| Feb 18 2015 |
2849 |
274.47 |
| Feb 11 2015 |
2639 |
304.87 |
| Feb 11 2015 |
1656 |
277.25 |
| Feb 11 2015 |
2358 |
289.23 |
| Feb 11 2015 |
2857 |
274.47 |
| Feb 04 2015 |
2639 |
304.87 |
| Feb 04 2015 |
1666 |
277.25 |
| Feb 04 2015 |
2364 |
289.23 |
| Feb 04 2015 |
2861 |
274.47 |
| Jan 28 2015 |
2639 |
304.87 |
| Jan 28 2015 |
1667 |
277.25 |
| Jan 28 2015 |
2377 |
289.23 |
| Jan 28 2015 |
2872 |
274.47 |
| Jan 21 2015 |
2637 |
304.87 |
| Jan 21 2015 |
1677 |
277.25 |
| Jan 21 2015 |
2387 |
289.23 |
| Jan 21 2015 |
2886 |
274.47 |
| Jan 14 2015 |
2637 |
304.87 |
| Jan 14 2015 |
1681 |
277.25 |
| Jan 14 2015 |
2396 |
289.23 |
| Jan 14 2015 |
2896 |
274.47 |
| Jan 07 2015 |
2637 |
304.87 |
| Jan 07 2015 |
1681 |
277.25 |
| Jan 07 2015 |
2397 |
289.23 |
| Jan 07 2015 |
2898 |
274.47 |
| Dec 31 2014 |
2635 |
304.87 |
| Dec 31 2014 |
1681 |
277.25 |
| Dec 31 2014 |
2397 |
289.23 |
| Dec 31 2014 |
2898 |
274.47 |
| Dec 24 2014 |
2635 |
304.87 |
| Dec 24 2014 |
1681 |
277.25 |
| Dec 24 2014 |
2397 |
289.23 |
| Dec 24 2014 |
2898 |
274.47 |
| Dec 17 2014 |
2635 |
304.87 |
| Dec 17 2014 |
1681 |
277.25 |
| Dec 17 2014 |
2398 |
289.23 |
| Dec 17 2014 |
2899 |
274.47 |
| Dec 10 2014 |
2635 |
304.87 |
| Dec 10 2014 |
1681 |
277.25 |
| Dec 10 2014 |
2398 |
289.23 |
| Dec 10 2014 |
2899 |
274.47 |
| Dec 03 2014 |
2636 |
304.87 |
| Dec 03 2014 |
1681 |
277.25 |
| Dec 03 2014 |
2398 |
289.23 |
| Dec 03 2014 |
2900 |
274.47 |
| Nov 26 2014 |
2636 |
304.87 |
| Nov 26 2014 |
1681 |
277.25 |
| Nov 26 2014 |
2398 |
289.23 |
| Nov 26 2014 |
2900 |
274.47 |
| Nov 19 2014 |
2635 |
304.87 |
| Nov 19 2014 |
1681 |
277.25 |
| Nov 19 2014 |
2398 |
289.23 |
| Nov 19 2014 |
2900 |
274.47 |
| Nov 12 2014 |
2635 |
304.87 |
| Nov 12 2014 |
1681 |
277.25 |
| Nov 12 2014 |
2398 |
289.23 |
| Nov 12 2014 |
2900 |
274.47 |
| Nov 05 2014 |
2635 |
304.87 |
| Nov 05 2014 |
1681 |
277.25 |
| Nov 05 2014 |
2398 |
289.23 |
| Nov 05 2014 |
2900 |
274.47 |
| Oct 29 2014 |
2635 |
304.87 |
| Oct 29 2014 |
1681 |
277.25 |
| Oct 29 2014 |
2398 |
289.23 |
| Oct 29 2014 |
2901 |
274.47 |
| Oct 22 2014 |
2634 |
304.87 |
| Oct 22 2014 |
1678 |
277.25 |
| Oct 22 2014 |
2389 |
289.23 |
| Oct 22 2014 |
2908 |
274.47 |
| Oct 15 2014 |
2634 |
304.87 |
| Oct 15 2014 |
1675 |
277.25 |
| Oct 15 2014 |
2387 |
289.23 |
| Oct 15 2014 |
2909 |
274.47 |
| Oct 08 2014 |
2635 |
304.87 |
| Oct 08 2014 |
1678 |
277.25 |
| Oct 08 2014 |
2384 |
289.23 |
| Oct 08 2014 |
2906 |
274.47 |
| Oct 01 2014 |
2632 |
304.87 |
| Oct 01 2014 |
1679 |
277.25 |
| Oct 01 2014 |
2394 |
289.23 |
| Oct 01 2014 |
2901 |
274.47 |
| Sep 24 2014 |
2618 |
304.87 |
| Sep 24 2014 |
1679 |
277.25 |
| Sep 24 2014 |
2401 |
289.23 |
| Sep 24 2014 |
2886 |
274.47 |
| Sep 17 2014 |
2614 |
304.87 |
| Sep 17 2014 |
1676 |
277.25 |
| Sep 17 2014 |
2429 |
289.23 |
| Sep 17 2014 |
2923 |
274.47 |
| Sep 10 2014 |
2618 |
304.87 |
| Sep 10 2014 |
1674 |
277.25 |
| Sep 10 2014 |
2406 |
289.23 |
| Sep 10 2014 |
2922 |
274.47 |
| Sep 03 2014 |
2620 |
304.87 |
| Sep 03 2014 |
1669 |
277.25 |
| Sep 03 2014 |
2436 |
289.23 |
| Sep 03 2014 |
2952 |
274.47 |
| Aug 27 2014 |
2569 |
304.87 |
| Aug 27 2014 |
1670 |
277.25 |
| Aug 27 2014 |
2201 |
283.56 |
| Aug 27 2014 |
2959 |
274.47 |
| Aug 20 2014 |
2560 |
304.87 |
| Aug 20 2014 |
1683 |
277.25 |
| Aug 20 2014 |
2215 |
283.56 |
| Aug 20 2014 |
2960 |
274.47 |
| Aug 13 2014 |
2624 |
304.87 |
| Aug 13 2014 |
1693 |
277.25 |
| Aug 13 2014 |
2232 |
283.56 |
| Aug 13 2014 |
2988 |
274.47 |
| Aug 06 2014 |
2595 |
304.87 |
| Aug 06 2014 |
1722 |
277.25 |
| Aug 06 2014 |
2244 |
283.56 |
| Aug 06 2014 |
2983 |
274.47 |
| Jul 30 2014 |
2651 |
304.87 |
| Jul 30 2014 |
1736 |
277.25 |
| Jul 30 2014 |
2258 |
283.56 |
| Jul 30 2014 |
3005 |
274.47 |
| Jul 23 2014 |
2592 |
304.87 |
| Jul 23 2014 |
1751 |
277.25 |
| Jul 23 2014 |
2257 |
283.56 |
| Jul 23 2014 |
3027 |
274.47 |
| Jul 16 2014 |
2658 |
304.87 |
| Jul 16 2014 |
1773 |
277.25 |
| Jul 16 2014 |
2239 |
283.56 |
| Jul 16 2014 |
3011 |
274.47 |
| Jul 09 2014 |
2584 |
304.87 |
| Jul 09 2014 |
1772 |
277.25 |
| Jul 09 2014 |
2284 |
283.56 |
| Jul 09 2014 |
2698 |
269.59 |
| Jul 02 2014 |
2710 |
304.87 |
| Jul 02 2014 |
1790 |
277.25 |
| Jul 02 2014 |
2306 |
283.56 |
| Jul 02 2014 |
2768 |
269.59 |
| Jun 25 2014 |
2572 |
304.87 |
| Jun 25 2014 |
1830 |
277.25 |
| Jun 25 2014 |
2352 |
283.56 |
| Jun 25 2014 |
2763 |
269.59 |
| Jun 18 2014 |
2555 |
304.87 |
| Jun 18 2014 |
1849 |
277.25 |
| Jun 18 2014 |
2416 |
283.56 |
| Jun 18 2014 |
2807 |
269.59 |
| Jun 11 2014 |
2620 |
304.87 |
| Jun 11 2014 |
1869 |
277.25 |
| Jun 11 2014 |
2461 |
283.56 |
| Jun 11 2014 |
2798 |
269.11 |
| Jun 04 2014 |
2638 |
304.87 |
| Jun 04 2014 |
1886 |
277.25 |
| Jun 04 2014 |
2537 |
283.56 |
| Jun 04 2014 |
2851 |
269.11 |
| May 28 2014 |
2644 |
304.87 |
| May 28 2014 |
1911 |
277.25 |
| May 28 2014 |
2579 |
283.56 |
| May 28 2014 |
2872 |
269.11 |
| May 21 2014 |
2647 |
304.87 |
| May 21 2014 |
1930 |
277.25 |
| May 21 2014 |
2637 |
283.56 |
| May 21 2014 |
2903 |
269.11 |
| May 14 2014 |
2699 |
304.87 |
| May 14 2014 |
1959 |
277.25 |
| May 14 2014 |
2675 |
283.56 |
| May 14 2014 |
2947 |
269.11 |
| May 07 2014 |
1972 |
286.46 |
| May 07 2014 |
1931 |
277.25 |
| May 07 2014 |
3278 |
295.45 |
| May 07 2014 |
2823 |
267.43 |
| Apr 30 2014 |
2088 |
286.46 |
| Apr 30 2014 |
2071 |
277.25 |
| Apr 30 2014 |
3447 |
295.45 |
| Apr 30 2014 |
2940 |
267.43 |
| Apr 23 2014 |
2148 |
286.46 |
| Apr 23 2014 |
2154 |
277.25 |
| Apr 23 2014 |
3483 |
295.45 |
| Apr 23 2014 |
3004 |
267.43 |
| Apr 16 2014 |
2143 |
286.46 |
| Apr 16 2014 |
2855 |
293.13 |
| Apr 16 2014 |
4408 |
310.25 |
| Apr 16 2014 |
3379 |
273.61 |
| Apr 09 2014 |
2145 |
286.46 |
| Apr 09 2014 |
2995 |
293.13 |
| Apr 09 2014 |
4452 |
310.25 |
| Apr 09 2014 |
3453 |
273.61 |
| Apr 02 2014 |
2385 |
294.88 |
| Apr 02 2014 |
4117 |
312.79 |
| Apr 02 2014 |
5436 |
323.99 |
| Apr 02 2014 |
5784 |
305.04 |
| Mar 26 2014 |
2388 |
294.88 |
| Mar 26 2014 |
4081 |
312.79 |
| Mar 26 2014 |
5575 |
323.99 |
| Mar 26 2014 |
5834 |
305.04 |
| Mar 19 2014 |
2453 |
294.88 |
| Mar 19 2014 |
4093 |
312.79 |
| Mar 19 2014 |
5622 |
323.99 |
| Mar 19 2014 |
5879 |
305.04 |
| Mar 12 2014 |
2484 |
294.88 |
| Mar 12 2014 |
4445 |
318.32 |
| Mar 12 2014 |
5228 |
318.2 |
| Mar 12 2014 |
5875 |
304.63 |
| Mar 05 2014 |
5650 |
337.71 |
| Mar 05 2014 |
5710 |
324.5 |
| Mar 05 2014 |
6482 |
311.18 |
| Feb 26 2014 |
5666 |
337.71 |
| Feb 26 2014 |
5390 |
319.52 |
| Feb 26 2014 |
6590 |
311.97 |
| Feb 19 2014 |
5728 |
337.71 |
| Feb 19 2014 |
5418 |
319.52 |
| Feb 19 2014 |
6621 |
311.97 |
| Feb 12 2014 |
7431 |
359.97 |
| Feb 12 2014 |
5772 |
324.5 |
| Feb 12 2014 |
7271 |
318.73 |
| Feb 05 2014 |
7473 |
359.97 |
| Feb 05 2014 |
5842 |
324.5 |
| Feb 05 2014 |
7331 |
318.73 |
| Jan 29 2014 |
7446 |
359.97 |
| Jan 29 2014 |
5859 |
323.98 |
| Jan 29 2014 |
7376 |
318.73 |
| Jan 22 2014 |
7429 |
359.97 |
| Jan 22 2014 |
5864 |
323.98 |
| Jan 22 2014 |
7374 |
318.73 |
| Jan 15 2014 |
7432 |
359.97 |
| Jan 15 2014 |
5884 |
323.98 |
| Jan 15 2014 |
7391 |
318.73 |
| Jan 08 2014 |
7411 |
359.97 |
| Jan 08 2014 |
5893 |
323.98 |
| Jan 08 2014 |
7394 |
318.73 |
| Jan 01 2014 |
7411 |
359.97 |
| Jan 01 2014 |
5894 |
323.98 |
| Jan 01 2014 |
7394 |
318.73 |
| Dec 25 2013 |
7411 |
359.97 |
| Dec 25 2013 |
5894 |
323.98 |
| Dec 25 2013 |
7393 |
318.73 |
| Dec 18 2013 |
7411 |
359.97 |
| Dec 18 2013 |
5894 |
323.98 |
| Dec 18 2013 |
7393 |
318.73 |
| Dec 11 2013 |
7411 |
359.97 |
| Dec 11 2013 |
5894 |
323.98 |
| Dec 11 2013 |
7393 |
318.73 |
| Dec 04 2013 |
7412 |
359.97 |
| Dec 04 2013 |
5895 |
323.98 |
| Dec 04 2013 |
7394 |
318.73 |
| Nov 27 2013 |
7412 |
359.97 |
| Nov 27 2013 |
5895 |
323.98 |
| Nov 27 2013 |
7394 |
318.73 |
| Nov 20 2013 |
7412 |
359.97 |
| Nov 20 2013 |
5895 |
323.98 |
| Nov 20 2013 |
7395 |
318.73 |
| Nov 13 2013 |
7412 |
359.97 |
| Nov 13 2013 |
5895 |
323.98 |
| Nov 13 2013 |
7395 |
318.73 |
| Nov 06 2013 |
7412 |
359.97 |
| Nov 06 2013 |
5895 |
323.98 |
| Nov 06 2013 |
7395 |
318.73 |
| Oct 30 2013 |
7412 |
359.97 |
| Oct 30 2013 |
5895 |
323.98 |
| Oct 30 2013 |
7394 |
318.73 |
| Oct 23 2013 |
7409 |
359.97 |
| Oct 23 2013 |
5895 |
323.98 |
| Oct 23 2013 |
7394 |
318.73 |
| Oct 16 2013 |
7441 |
359.97 |
| Oct 16 2013 |
5884 |
323.98 |
| Oct 16 2013 |
7385 |
318.73 |
| Oct 09 2013 |
7397 |
359.97 |
| Oct 09 2013 |
6773 |
335.23 |
| Oct 09 2013 |
8088 |
326.55 |
| Oct 02 2013 |
7405 |
359.97 |
| Oct 02 2013 |
6770 |
335.23 |
| Oct 02 2013 |
8094 |
326.55 |
| Sep 25 2013 |
7372 |
359.97 |
| Sep 25 2013 |
6712 |
335.23 |
| Sep 25 2013 |
8081 |
326.55 |
| Sep 18 2013 |
7314 |
359.97 |
| Sep 18 2013 |
6698 |
335.23 |
| Sep 18 2013 |
8039 |
326.55 |
| Sep 11 2013 |
7318 |
359.97 |
| Sep 11 2013 |
6685 |
335.23 |
| Sep 11 2013 |
7997 |
326.55 |
| Sep 04 2013 |
7387 |
359.97 |
| Sep 04 2013 |
6704 |
335.23 |
| Sep 04 2013 |
8010 |
326.55 |
| Aug 28 2013 |
7384 |
359.97 |
| Aug 28 2013 |
8260 |
354.13 |
| Aug 28 2013 |
8489 |
331.36 |
| Aug 21 2013 |
7419 |
359.97 |
| Aug 21 2013 |
8312 |
354.13 |
| Aug 21 2013 |
8565 |
331.36 |
| Aug 14 2013 |
7466 |
359.97 |
| Aug 14 2013 |
8362 |
354.13 |
| Aug 14 2013 |
8313 |
331.36 |
| Aug 07 2013 |
7459 |
359.97 |
| Aug 07 2013 |
8500 |
354.13 |
| Aug 07 2013 |
8407 |
331.36 |
| Jul 31 2013 |
7572 |
359.97 |
| Jul 31 2013 |
8567 |
354.13 |
| Jul 31 2013 |
8452 |
331.36 |
| Jul 24 2013 |
7492 |
359.97 |
| Jul 24 2013 |
8653 |
354.13 |
| Jul 24 2013 |
8475 |
331.36 |
| Jul 17 2013 |
7532 |
359.97 |
| Jul 17 2013 |
8675 |
354.13 |
| Jul 17 2013 |
8484 |
331.36 |
| Jul 10 2013 |
7577 |
359.97 |
| Jul 10 2013 |
8807 |
354.13 |
| Jul 10 2013 |
8589 |
331.36 |
| Jul 03 2013 |
7613 |
359.97 |
| Jul 03 2013 |
8885 |
354.13 |
| Jul 03 2013 |
8560 |
331.36 |
| Jun 26 2013 |
7602 |
359.97 |
| Jun 26 2013 |
9069 |
354.13 |
| Jun 26 2013 |
8703 |
331.36 |
| Jun 19 2013 |
7697 |
359.97 |
| Jun 19 2013 |
9183 |
354.13 |
| Jun 19 2013 |
8753 |
331.36 |
| Jun 12 2013 |
7778 |
359.97 |
| Jun 12 2013 |
9252 |
354.13 |
| Jun 12 2013 |
8888 |
331.36 |
| Jun 05 2013 |
7741 |
359.97 |
| Jun 05 2013 |
9139 |
354.13 |
| Jun 05 2013 |
8831 |
331.36 |
| May 29 2013 |
7680 |
359.97 |
| May 29 2013 |
9184 |
354.13 |
| May 29 2013 |
8852 |
331.36 |
| May 22 2013 |
7904 |
359.97 |
| May 22 2013 |
9357 |
354.13 |
| May 22 2013 |
9051 |
331.36 |
| May 15 2013 |
7970 |
359.97 |
| May 15 2013 |
9448 |
354.13 |
| May 15 2013 |
9088 |
331.36 |
| May 08 2013 |
8395 |
364.58 |
| May 08 2013 |
9713 |
357.35 |
| May 08 2013 |
9684 |
338 |
| May 01 2013 |
8588 |
364.58 |
| May 01 2013 |
9810 |
357.35 |
| May 01 2013 |
9802 |
338 |
| Apr 24 2013 |
9776 |
380.05 |
| Apr 24 2013 |
10069 |
359.89 |
| Apr 24 2013 |
17441 |
398.51 |
| Apr 17 2013 |
18686 |
467.12 |
| Apr 17 2013 |
10114 |
359.89 |
| Apr 17 2013 |
24031 |
442.05 |
| Apr 10 2013 |
18669 |
467.12 |
| Apr 10 2013 |
9990 |
359.89 |
| Apr 10 2013 |
23849 |
442.05 |
| Apr 03 2013 |
18617 |
467.12 |
| Apr 03 2013 |
9966 |
359.89 |
| Apr 03 2013 |
23806 |
442.05 |
| Mar 27 2013 |
18984 |
467.12 |
| Mar 27 2013 |
9988 |
359.89 |
| Mar 27 2013 |
23934 |
442.05 |
| Mar 20 2013 |
18873 |
467.12 |
| Mar 20 2013 |
9841 |
359.89 |
| Mar 20 2013 |
23881 |
442.05 |
| Mar 13 2013 |
10064 |
414.76 |
| Mar 13 2013 |
23829 |
442.05 |
| Oct 19 2012 |
21301 |
519.47 |
| Oct 19 2012 |
33289 |
519.47 |
| Sep 23 2012 |
20917 |
519.47 |
| Sep 23 2012 |
32839 |
519.47 |
| Aug 31 2012 |
20014 |
519.47 |
| Aug 31 2012 |
32058 |
519.47 |
| Aug 24 2012 |
19747 |
519.47 |
| Aug 24 2012 |
31667 |
519.47 |
| Aug 10 2012 |
19012 |
519.47 |
| Aug 10 2012 |
30664 |
519.47 |
| Aug 03 2012 |
18571 |
519.47 |
| Aug 03 2012 |
30166 |
519.47 |
| Jul 27 2012 |
18308 |
519.47 |
| Jul 27 2012 |
29510 |
519.47 |
| Jul 06 2012 |
17447 |
519.47 |
| Jul 06 2012 |
28543 |
519.47 |
| Jun 22 2012 |
17123 |
519.47 |
| Jun 22 2012 |
27470 |
519.47 |
| Jun 15 2012 |
16911 |
519.47 |
| Jun 15 2012 |
27796 |
519.47 |
| Jun 08 2012 |
16615 |
519.47 |
| Jun 08 2012 |
27540 |
519.47 |
| Jun 01 2012 |
16560 |
519.47 |
| Jun 01 2012 |
27166 |
519.47 |
| May 25 2012 |
15443 |
519.47 |
| May 25 2012 |
25345 |
519.47 |
| May 18 2012 |
15484 |
519.47 |
| May 18 2012 |
25593 |
519.47 |
| May 11 2012 |
14975 |
519.47 |
| May 11 2012 |
25435 |
519.47 |
| May 04 2012 |
13859 |
519.47 |
| May 04 2012 |
24770 |
519.47 |
| Apr 27 2012 |
12261 |
519.47 |
| Apr 27 2012 |
23890 |
519.47 |
