Jun 24 2021 |
2168 |
393.01 |
Jun 24 2021 |
2269 |
393.01 |
Jun 17 2021 |
2482 |
402.33 |
Jun 17 2021 |
2524 |
402.33 |
Jun 10 2021 |
2465 |
402.33 |
Jun 10 2021 |
2374 |
402.33 |
Jun 03 2021 |
2181 |
402.33 |
May 27 2021 |
2378 |
402.33 |
May 27 2021 |
2216 |
402.33 |
May 07 2021 |
15623 |
473.08 |
Jun 26 2020 |
2275 |
393.01 |
Jun 26 2020 |
3572 |
393.01 |
Jun 19 2020 |
2827 |
402.33 |
Jun 19 2020 |
4489 |
402.33 |
Jun 12 2020 |
2951 |
402.33 |
Jun 12 2020 |
4620 |
402.33 |
Jun 05 2020 |
3007 |
402.33 |
Jun 05 2020 |
4764 |
402.33 |
May 29 2020 |
3126 |
402.33 |
May 29 2020 |
4922 |
402.33 |
May 22 2020 |
3283 |
402.33 |
May 22 2020 |
5127 |
402.33 |
May 15 2020 |
8529 |
473.08 |
May 15 2020 |
12650 |
473.08 |
May 08 2020 |
8734 |
473.08 |
May 08 2020 |
12952 |
473.08 |
May 01 2020 |
9449 |
476.47 |
May 01 2020 |
13947 |
476.47 |
Apr 24 2020 |
9852 |
476.47 |
Apr 24 2020 |
14887 |
476.47 |
Apr 17 2020 |
10199 |
476.47 |
Apr 17 2020 |
15217 |
476.47 |
Apr 10 2020 |
10496 |
476.47 |
Apr 10 2020 |
15577 |
476.47 |
Apr 03 2020 |
10030 |
466.47 |
Apr 03 2020 |
14755 |
466.47 |
Mar 27 2020 |
7594 |
436.22 |
Mar 27 2020 |
11165 |
436.22 |
Mar 20 2020 |
7713 |
436.22 |
Mar 20 2020 |
11308 |
436.22 |
Mar 13 2020 |
7899 |
436.22 |
Mar 13 2020 |
11466 |
436.22 |
Mar 06 2020 |
8040 |
436.22 |
Mar 06 2020 |
11567 |
436.22 |
Feb 28 2020 |
8107 |
436.22 |
Feb 28 2020 |
15331 |
518.36 |
Feb 28 2020 |
11608 |
436.22 |
Feb 21 2020 |
7954 |
436.22 |
Feb 21 2020 |
15177 |
518.36 |
Feb 21 2020 |
11481 |
436.22 |
Feb 14 2020 |
7987 |
436.22 |
Feb 14 2020 |
15224 |
518.36 |
Feb 14 2020 |
11511 |
436.22 |
Feb 07 2020 |
7965 |
436.22 |
Feb 07 2020 |
15130 |
518.36 |
Feb 07 2020 |
11428 |
436.22 |
Jan 31 2020 |
8020 |
436.22 |
Jan 31 2020 |
15167 |
518.36 |
Jan 31 2020 |
11458 |
436.22 |
Jan 24 2020 |
8006 |
436.22 |
Jan 24 2020 |
15198 |
518.36 |
Jan 24 2020 |
11448 |
436.22 |
Jan 17 2020 |
8007 |
436.22 |
Jan 17 2020 |
15063 |
518.36 |
Jan 17 2020 |
11387 |
436.22 |
Jan 10 2020 |
8007 |
436.22 |
Jan 10 2020 |
15059 |
518.36 |
Jan 10 2020 |
11390 |
436.22 |
Jan 03 2020 |
8009 |
436.22 |
Jan 03 2020 |
15069 |
518.36 |
Jan 03 2020 |
11399 |
436.22 |
Dec 27 2019 |
8009 |
436.22 |
Dec 27 2019 |
15059 |
518.36 |
Dec 27 2019 |
11397 |
436.22 |
Dec 20 2019 |
8009 |
436.22 |
Dec 20 2019 |
15059 |
518.36 |
Dec 20 2019 |
11397 |
436.22 |
Dec 13 2019 |
8009 |
436.22 |
Dec 13 2019 |
15060 |
518.36 |
Dec 13 2019 |
11398 |
436.22 |
Dec 06 2019 |
8009 |
436.22 |
Dec 06 2019 |
15046 |
518.36 |
Dec 06 2019 |
11388 |
436.22 |
Nov 29 2019 |
8009 |
436.22 |
Nov 29 2019 |
14997 |
518.36 |
Nov 29 2019 |
11382 |
436.22 |
Nov 22 2019 |
8009 |
436.22 |
Nov 22 2019 |
14997 |
518.36 |
Nov 22 2019 |
11382 |
436.22 |
Nov 15 2019 |
8009 |
436.22 |
Nov 15 2019 |
14998 |
518.36 |
Nov 15 2019 |
11387 |
436.22 |
Nov 08 2019 |
7992 |
436.22 |
Nov 08 2019 |
15010 |
518.36 |
Nov 08 2019 |
11344 |
436.22 |
Nov 01 2019 |
7828 |
436.22 |
Nov 01 2019 |
15002 |
518.36 |
Nov 01 2019 |
11194 |
436.22 |
Oct 25 2019 |
7828 |
436.22 |
Oct 25 2019 |
15019 |
518.36 |
Oct 25 2019 |
11209 |
436.22 |
Oct 18 2019 |
7861 |
436.22 |
Oct 18 2019 |
15019 |
518.36 |
Oct 18 2019 |
11227 |
436.22 |
Oct 11 2019 |
7848 |
436.22 |
Oct 11 2019 |
15019 |
518.36 |
Oct 11 2019 |
11223 |
436.22 |
Oct 04 2019 |
7834 |
436.22 |
Oct 04 2019 |
15043 |
518.36 |
Oct 04 2019 |
11214 |
436.22 |
Sep 27 2019 |
7836 |
436.22 |
Sep 27 2019 |
15047 |
518.36 |
Sep 27 2019 |
11327 |
436.22 |
Sep 20 2019 |
7824 |
436.22 |
Sep 20 2019 |
15059 |
518.36 |
Sep 20 2019 |
11323 |
436.22 |
Sep 13 2019 |
7876 |
436.22 |
Sep 13 2019 |
15046 |
518.36 |
Sep 13 2019 |
11328 |
436.22 |
Sep 06 2019 |
8050 |
436.22 |
Sep 06 2019 |
15066 |
518.36 |
Sep 06 2019 |
11526 |
436.22 |
Aug 30 2019 |
8117 |
436.22 |
Aug 30 2019 |
15230 |
518.36 |
Aug 30 2019 |
11599 |
436.22 |
Aug 23 2019 |
9632 |
450.34 |
Aug 23 2019 |
15353 |
518.36 |
Aug 23 2019 |
13712 |
450.34 |
Aug 16 2019 |
9600 |
450.34 |
Aug 16 2019 |
15341 |
518.36 |
Aug 16 2019 |
13703 |
450.34 |
Aug 09 2019 |
9644 |
450.34 |
Aug 09 2019 |
15393 |
518.36 |
Aug 09 2019 |
13751 |
450.34 |
Aug 02 2019 |
9716 |
450.34 |
Aug 02 2019 |
15557 |
518.36 |
Aug 02 2019 |
13858 |
450.34 |
Jul 26 2019 |
9720 |
450.34 |
Jul 26 2019 |
15636 |
518.36 |
Jul 26 2019 |
13949 |
450.34 |
Jul 19 2019 |
9876 |
450.34 |
Jul 19 2019 |
15678 |
518.36 |
Jul 19 2019 |
14038 |
450.34 |
Jul 12 2019 |
9890 |
450.34 |
Jul 12 2019 |
15841 |
518.36 |
Jul 12 2019 |
14175 |
450.34 |
Jul 05 2019 |
10078 |
450.34 |
Jul 05 2019 |
16257 |
518.36 |
Jul 05 2019 |
14482 |
450.34 |
Jun 28 2019 |
12607 |
475.84 |
Jun 28 2019 |
16448 |
518.36 |
Jun 28 2019 |
18074 |
475.41 |
Jun 21 2019 |
14916 |
502.27 |
Jun 21 2019 |
16436 |
518.36 |
Jun 21 2019 |
20678 |
497.18 |
Jun 14 2019 |
14904 |
502.27 |
Jun 14 2019 |
16611 |
518.36 |
Jun 14 2019 |
20829 |
497.18 |
Jun 07 2019 |
15009 |
502.27 |
Jun 07 2019 |
16844 |
518.36 |
Jun 07 2019 |
21052 |
497.18 |
May 31 2019 |
14972 |
502.27 |
May 31 2019 |
16745 |
518.36 |
May 31 2019 |
20977 |
497.18 |
May 24 2019 |
14917 |
502.27 |
May 24 2019 |
16704 |
518.36 |
May 24 2019 |
20990 |
497.18 |
May 17 2019 |
14121 |
491.89 |
May 17 2019 |
16765 |
518.36 |
May 17 2019 |
20976 |
497.18 |
May 10 2019 |
14226 |
491.89 |
May 10 2019 |
16760 |
518.36 |
May 10 2019 |
20950 |
497.18 |
May 03 2019 |
11510 |
462.4 |
May 03 2019 |
14637 |
492.87 |
May 03 2019 |
15391 |
454.36 |
Apr 26 2019 |
11665 |
462.4 |
Apr 26 2019 |
14624 |
492.87 |
Apr 26 2019 |
15061 |
454.36 |
Apr 19 2019 |
11604 |
462.4 |
Apr 19 2019 |
14780 |
492.87 |
Apr 19 2019 |
15011 |
454.36 |
Apr 18 2019 |
11609 |
462.4 |
Apr 18 2019 |
14799 |
492.87 |
Apr 12 2019 |
11593 |
462.4 |
Apr 12 2019 |
14963 |
492.87 |
Apr 12 2019 |
15077 |
454.36 |
Apr 05 2019 |
2982 |
372.12 |
Apr 05 2019 |
14683 |
492.87 |
Apr 05 2019 |
15740 |
462.68 |
Mar 29 2019 |
2983 |
372.12 |
Mar 29 2019 |
14463 |
492.87 |
Mar 29 2019 |
15618 |
462.68 |
Mar 22 2019 |
2961 |
372.12 |
Mar 22 2019 |
14235 |
492.87 |
Mar 22 2019 |
15435 |
462.68 |
Mar 15 2019 |
3030 |
372.12 |
Mar 15 2019 |
14155 |
492.87 |
Mar 15 2019 |
15443 |
462.68 |
Mar 08 2019 |
2972 |
372.12 |
Mar 08 2019 |
12920 |
480.12 |
Mar 08 2019 |
12800 |
444.12 |
Mar 01 2019 |
3014 |
372.12 |
Mar 01 2019 |
12922 |
480.12 |
Mar 01 2019 |
12865 |
444.12 |
Feb 22 2019 |
3031 |
372.12 |
Feb 22 2019 |
12942 |
480.12 |
Feb 22 2019 |
12923 |
444.12 |
Feb 15 2019 |
3050 |
372.12 |
Feb 15 2019 |
12849 |
480.12 |
Feb 15 2019 |
12810 |
444.12 |
Feb 08 2019 |
3047 |
372.12 |
Feb 08 2019 |
12697 |
480.12 |
Feb 08 2019 |
12708 |
444.12 |
Feb 01 2019 |
3044 |
372.12 |
Feb 01 2019 |
12728 |
480.12 |
Feb 01 2019 |
12720 |
444.12 |
Jan 25 2019 |
3047 |
372.12 |
Jan 25 2019 |
12746 |
480.12 |
Jan 25 2019 |
12762 |
444.12 |
Jan 18 2019 |
3057 |
372.12 |
Jan 18 2019 |
12774 |
480.12 |
Jan 18 2019 |
12780 |
444.12 |
Jan 11 2019 |
3057 |
372.12 |
Jan 11 2019 |
12751 |
480.12 |
Jan 11 2019 |
12765 |
444.12 |
Jan 04 2019 |
3058 |
372.12 |
Jan 04 2019 |
12762 |
480.12 |
Jan 04 2019 |
12773 |
444.12 |
Dec 28 2018 |
3058 |
372.12 |
Dec 28 2018 |
12762 |
480.12 |
Dec 28 2018 |
12773 |
444.12 |
Dec 21 2018 |
3058 |
372.12 |
Dec 21 2018 |
12762 |
480.12 |
Dec 21 2018 |
12773 |
444.12 |
Dec 14 2018 |
3058 |
372.12 |
Dec 14 2018 |
12762 |
480.12 |
Dec 14 2018 |
12773 |
444.12 |
Dec 07 2018 |
3058 |
372.12 |
Dec 07 2018 |
12755 |
480.12 |
Dec 07 2018 |
12769 |
444.12 |
Nov 30 2018 |
3058 |
372.12 |
Nov 30 2018 |
12755 |
480.12 |
Nov 30 2018 |
12769 |
444.12 |
Nov 23 2018 |
3058 |
372.12 |
Nov 23 2018 |
12755 |
480.12 |
Nov 23 2018 |
12769 |
444.12 |
Nov 16 2018 |
3058 |
372.12 |
Nov 16 2018 |
12755 |
480.12 |
Nov 16 2018 |
12769 |
444.12 |
Nov 09 2018 |
3058 |
372.12 |
Nov 09 2018 |
12755 |
480.12 |
Nov 09 2018 |
12770 |
444.12 |
Nov 02 2018 |
3058 |
372.12 |
Nov 02 2018 |
12755 |
480.12 |
Nov 02 2018 |
12744 |
444.12 |
Oct 26 2018 |
3059 |
372.12 |
Oct 26 2018 |
12755 |
480.12 |
Oct 26 2018 |
12742 |
444.12 |
Oct 19 2018 |
3068 |
372.12 |
Oct 19 2018 |
12755 |
480.12 |
Oct 19 2018 |
12765 |
444.12 |
Oct 12 2018 |
3069 |
372.12 |
Oct 12 2018 |
12732 |
480.12 |
Oct 12 2018 |
12715 |
444.12 |
Oct 05 2018 |
3081 |
372.12 |
Oct 05 2018 |
12706 |
480.12 |
Oct 05 2018 |
12819 |
444.12 |
Sep 28 2018 |
3010 |
372.12 |
Sep 28 2018 |
12720 |
480.12 |
Sep 28 2018 |
12505 |
444.12 |
Sep 21 2018 |
2999 |
372.12 |
Sep 21 2018 |
12695 |
480.12 |
Sep 21 2018 |
12497 |
444.12 |
Sep 14 2018 |
3003 |
372.12 |
Sep 14 2018 |
12756 |
480.12 |
Sep 14 2018 |
12541 |
444.12 |
Sep 07 2018 |
3029 |
372.12 |
Sep 07 2018 |
12866 |
480.12 |
Sep 07 2018 |
12779 |
444.12 |
Aug 31 2018 |
3052 |
372.12 |
Aug 31 2018 |
12966 |
480.12 |
Aug 31 2018 |
12853 |
444.12 |
Aug 24 2018 |
3045 |
372.12 |
Aug 24 2018 |
12853 |
480.12 |
Aug 24 2018 |
12878 |
444.12 |
Aug 17 2018 |
3059 |
372.12 |
Aug 17 2018 |
13060 |
480.12 |
Aug 17 2018 |
13021 |
444.12 |
Aug 10 2018 |
3117 |
372.12 |
Aug 10 2018 |
13060 |
480.12 |
Aug 10 2018 |
13103 |
444.12 |
Aug 03 2018 |
3173 |
372.12 |
Aug 03 2018 |
13186 |
480.12 |
Aug 03 2018 |
13215 |
444.12 |
Jul 27 2018 |
3184 |
372.12 |
Jul 27 2018 |
13199 |
480.12 |
Jul 27 2018 |
13265 |
444.12 |
Jul 20 2018 |
3191 |
372.12 |
Jul 20 2018 |
13386 |
480.12 |
Jul 20 2018 |
13446 |
444.12 |
Jul 13 2018 |
3275 |
372.12 |
Jul 13 2018 |
15472 |
506.67 |
Jul 13 2018 |
16991 |
473.03 |
Jul 06 2018 |
3090 |
372.12 |
Jul 06 2018 |
15396 |
505.65 |
Jul 06 2018 |
17448 |
478.94 |
Jun 29 2018 |
3118 |
372.12 |
Jun 29 2018 |
15393 |
505.65 |
Jun 29 2018 |
17470 |
478.94 |
Jun 22 2018 |
3216 |
372.12 |
Jun 22 2018 |
15695 |
505.65 |
Jun 22 2018 |
17777 |
478.94 |
Jun 15 2018 |
3243 |
372.12 |
Jun 15 2018 |
15605 |
505.65 |
Jun 15 2018 |
17823 |
478.94 |
Jun 08 2018 |
3277 |
372.12 |
Jun 08 2018 |
15778 |
505.65 |
Jun 08 2018 |
18005 |
478.94 |
Jun 01 2018 |
3537 |
372.12 |
Jun 01 2018 |
15909 |
505.65 |
Jun 01 2018 |
18378 |
478.94 |
May 25 2018 |
3549 |
372.12 |
May 25 2018 |
15964 |
505.65 |
May 25 2018 |
18558 |
478.94 |
May 18 2018 |
3569 |
372.12 |
May 18 2018 |
15987 |
505.65 |
May 18 2018 |
18614 |
478.94 |
May 11 2018 |
3581 |
372.12 |
May 11 2018 |
15920 |
505.65 |
May 11 2018 |
18714 |
478.94 |
May 04 2018 |
17924 |
531.17 |
May 04 2018 |
24595 |
531.17 |
Apr 27 2018 |
18006 |
531.17 |
Apr 27 2018 |
24466 |
531.17 |
Apr 20 2018 |
18166 |
531.17 |
Apr 20 2018 |
24632 |
531.17 |
Apr 13 2018 |
18131 |
531.17 |
Apr 13 2018 |
24490 |
531.17 |
Apr 06 2018 |
17999 |
531.17 |
Apr 06 2018 |
24624 |
531.17 |
Mar 30 2018 |
18143 |
531.17 |
Mar 30 2018 |
24971 |
531.17 |
Mar 23 2018 |
18153 |
531.17 |
Mar 23 2018 |
25200 |
531.17 |
Mar 16 2018 |
18203 |
531.17 |
Mar 16 2018 |
25143 |
531.17 |
Mar 09 2018 |
18055 |
531.17 |
Mar 09 2018 |
25098 |
531.17 |
Mar 02 2018 |
18242 |
531.17 |
Mar 02 2018 |
25393 |
531.17 |
Feb 23 2018 |
18429 |
531.17 |
Feb 23 2018 |
25593 |
531.17 |
Feb 16 2018 |
18368 |
531.17 |
Feb 16 2018 |
25564 |
531.17 |
Feb 09 2018 |
18386 |
531.17 |
Feb 09 2018 |
25256 |
531.17 |
Feb 02 2018 |
18352 |
531.17 |
Feb 02 2018 |
25141 |
531.17 |
Jan 26 2018 |
18389 |
531.17 |
Jan 26 2018 |
25201 |
531.17 |
Jan 19 2018 |
18396 |
531.17 |
Jan 19 2018 |
25195 |
531.17 |
Jan 12 2018 |
18379 |
531.17 |
Jan 12 2018 |
25208 |
531.17 |
Jan 05 2018 |
18413 |
531.17 |
Jan 05 2018 |
25236 |
531.17 |
Dec 29 2017 |
18414 |
531.17 |
Dec 29 2017 |
25236 |
531.17 |
Dec 22 2017 |
18416 |
531.17 |
Dec 22 2017 |
25238 |
531.17 |
Dec 15 2017 |
18399 |
531.17 |
Dec 15 2017 |
25228 |
531.17 |
Dec 08 2017 |
18399 |
531.17 |
Dec 08 2017 |
25228 |
531.17 |
Dec 01 2017 |
18399 |
531.17 |
Dec 01 2017 |
25228 |
531.17 |
Nov 24 2017 |
18399 |
531.17 |
Nov 24 2017 |
25228 |
531.17 |
Nov 17 2017 |
18399 |
531.17 |
Nov 17 2017 |
25229 |
531.17 |
Nov 10 2017 |
18399 |
531.17 |
Nov 10 2017 |
25252 |
531.17 |
Nov 03 2017 |
18400 |
531.17 |
Nov 03 2017 |
25253 |
531.17 |
Oct 27 2017 |
18400 |
531.17 |
Oct 27 2017 |
25284 |
531.17 |
Oct 20 2017 |
18428 |
531.17 |
Oct 20 2017 |
25218 |
531.17 |
Oct 13 2017 |
18428 |
531.17 |
Oct 13 2017 |
25263 |
531.17 |
Oct 06 2017 |
18414 |
531.17 |
Oct 06 2017 |
25257 |
531.17 |
Sep 29 2017 |
18441 |
531.17 |
Sep 29 2017 |
25170 |
531.17 |
Sep 22 2017 |
18430 |
531.17 |
Sep 22 2017 |
25435 |
531.17 |
Sep 15 2017 |
18526 |
531.17 |
Sep 15 2017 |
25496 |
531.17 |
Sep 08 2017 |
18541 |
531.17 |
Sep 08 2017 |
25618 |
531.17 |
Sep 01 2017 |
18806 |
531.17 |
Sep 01 2017 |
25752 |
531.17 |
Aug 25 2017 |
18844 |
531.17 |
Aug 25 2017 |
26130 |
531.17 |
Jun 23 2017 |
4863 |
371.16 |
Jun 23 2017 |
6873 |
371.16 |
Jun 16 2017 |
4864 |
371.16 |
Jun 16 2017 |
6915 |
371.16 |
Jun 09 2017 |
4725 |
371.16 |
Jun 09 2017 |
17834 |
495.3 |
Jun 09 2017 |
14786 |
433.23 |
Jun 02 2017 |
4928 |
371.16 |
Jun 02 2017 |
17874 |
495.3 |
Jun 02 2017 |
15047 |
433.23 |
May 26 2017 |
4960 |
371.16 |
May 26 2017 |
18026 |
495.3 |
May 26 2017 |
15138 |
433.23 |
May 19 2017 |
5063 |
371.16 |
May 19 2017 |
18060 |
495.3 |
May 19 2017 |
15303 |
433.23 |
May 12 2017 |
5110 |
371.16 |
May 12 2017 |
18229 |
495.3 |
May 12 2017 |
15379 |
433.23 |
May 05 2017 |
5169 |
371.16 |
May 05 2017 |
18174 |
495.3 |
May 05 2017 |
15356 |
433.23 |
Apr 28 2017 |
5183 |
371.16 |
Apr 28 2017 |
17893 |
495.3 |
Apr 28 2017 |
15160 |
433.23 |
Apr 21 2017 |
5262 |
371.16 |
Apr 21 2017 |
18153 |
495.3 |
Apr 21 2017 |
15328 |
433.23 |
Apr 14 2017 |
5311 |
371.16 |
Apr 14 2017 |
18197 |
495.3 |
Apr 14 2017 |
15362 |
433.23 |
Apr 07 2017 |
5276 |
371.16 |
Apr 07 2017 |
18294 |
495.3 |
Apr 07 2017 |
15117 |
433.23 |
Mar 31 2017 |
5342 |
371.16 |
Mar 31 2017 |
18655 |
495.3 |
Mar 31 2017 |
15349 |
433.23 |
Mar 24 2017 |
5253 |
371.16 |
Mar 24 2017 |
18439 |
495.3 |
Mar 24 2017 |
15140 |
433.23 |
Mar 17 2017 |
5331 |
371.16 |
Mar 17 2017 |
18535 |
495.3 |
Mar 17 2017 |
15266 |
433.23 |
Mar 10 2017 |
5359 |
371.16 |
Mar 10 2017 |
16843 |
475.87 |
Mar 10 2017 |
17629 |
449.7 |
Mar 03 2017 |
5370 |
371.16 |
Mar 03 2017 |
16770 |
475.87 |
Mar 03 2017 |
17529 |
449.7 |
Feb 24 2017 |
5413 |
371.16 |
Feb 24 2017 |
16692 |
475.87 |
Feb 24 2017 |
17555 |
449.7 |
Feb 17 2017 |
5444 |
371.16 |
Feb 17 2017 |
16489 |
475.87 |
Feb 17 2017 |
17603 |
449.7 |
Feb 10 2017 |
5505 |
371.16 |
Feb 10 2017 |
16529 |
475.87 |
Feb 10 2017 |
17715 |
449.7 |
Feb 03 2017 |
5513 |
371.16 |
Feb 03 2017 |
16534 |
475.87 |
Feb 03 2017 |
17689 |
449.7 |
Jan 27 2017 |
5501 |
371.16 |
Jan 27 2017 |
16578 |
475.87 |
Jan 27 2017 |
17697 |
449.7 |
Jan 20 2017 |
5507 |
371.16 |
Jan 20 2017 |
16562 |
475.87 |
Jan 20 2017 |
17650 |
449.7 |
Jan 13 2017 |
5514 |
371.16 |
Jan 13 2017 |
16572 |
475.87 |
Jan 13 2017 |
17625 |
449.7 |
Jan 06 2017 |
5514 |
371.16 |
Jan 06 2017 |
16581 |
475.87 |
Jan 06 2017 |
17627 |
449.7 |
Dec 30 2016 |
5514 |
371.16 |
Dec 30 2016 |
16586 |
475.87 |
Dec 30 2016 |
17635 |
449.7 |
Dec 23 2016 |
5514 |
371.16 |
Dec 23 2016 |
16586 |
475.87 |
Dec 23 2016 |
17635 |
449.7 |
Dec 16 2016 |
5514 |
371.16 |
Dec 16 2016 |
16581 |
475.87 |
Dec 16 2016 |
17632 |
449.7 |
Dec 09 2016 |
5512 |
371.16 |
Dec 09 2016 |
16581 |
475.87 |
Dec 09 2016 |
17630 |
449.7 |
Dec 02 2016 |
5512 |
371.16 |
Dec 02 2016 |
16581 |
475.87 |
Dec 02 2016 |
17631 |
449.7 |
Nov 25 2016 |
5512 |
371.16 |
Nov 25 2016 |
16577 |
475.87 |
Nov 25 2016 |
17629 |
449.7 |
Nov 18 2016 |
5512 |
371.16 |
Nov 18 2016 |
16577 |
475.87 |
Nov 18 2016 |
17629 |
449.7 |
Nov 11 2016 |
5506 |
371.16 |
Nov 11 2016 |
16577 |
475.87 |
Nov 11 2016 |
17619 |
449.7 |
Nov 04 2016 |
5506 |
371.16 |
Nov 04 2016 |
16577 |
475.87 |
Nov 04 2016 |
17619 |
449.7 |
Oct 28 2016 |
5520 |
371.16 |
Oct 28 2016 |
16578 |
475.87 |
Oct 28 2016 |
17634 |
449.7 |
Oct 21 2016 |
5526 |
371.16 |
Oct 21 2016 |
16585 |
475.87 |
Oct 21 2016 |
17650 |
449.7 |
Oct 14 2016 |
5532 |
371.16 |
Oct 14 2016 |
16534 |
475.87 |
Oct 14 2016 |
17628 |
449.7 |
Oct 07 2016 |
5530 |
371.16 |
Oct 07 2016 |
16551 |
475.87 |
Oct 07 2016 |
17636 |
449.7 |
Sep 30 2016 |
5533 |
371.16 |
Sep 30 2016 |
16594 |
475.87 |
Sep 30 2016 |
17654 |
449.7 |
Sep 23 2016 |
5491 |
371.16 |
Sep 23 2016 |
16606 |
475.87 |
Sep 23 2016 |
17520 |
449.7 |
Sep 16 2016 |
5464 |
371.16 |
Sep 16 2016 |
16699 |
475.87 |
Sep 16 2016 |
17549 |
449.7 |
Sep 09 2016 |
5551 |
371.16 |
Sep 09 2016 |
16784 |
475.87 |
Sep 09 2016 |
17637 |
449.7 |
Sep 02 2016 |
5572 |
371.16 |
Sep 02 2016 |
16953 |
475.87 |
Sep 02 2016 |
17783 |
449.7 |
Aug 26 2016 |
5271 |
371.16 |
Aug 26 2016 |
17020 |
475.87 |
Aug 26 2016 |
17563 |
449.7 |
Aug 19 2016 |
5293 |
371.16 |
Aug 19 2016 |
17051 |
475.87 |
Aug 19 2016 |
17587 |
449.7 |
Aug 12 2016 |
5294 |
371.16 |
Aug 12 2016 |
17278 |
475.87 |
Aug 12 2016 |
19186 |
449.7 |
Aug 05 2016 |
5334 |
371.16 |
Aug 05 2016 |
17196 |
475.87 |
Aug 05 2016 |
19296 |
449.7 |
Jul 29 2016 |
5228 |
371.16 |
Jul 29 2016 |
17245 |
475.87 |
Jul 29 2016 |
19491 |
449.7 |
Jul 22 2016 |
5340 |
371.16 |
Jul 22 2016 |
17459 |
475.87 |
Jul 22 2016 |
19700 |
449.7 |
Jun 22 2016 |
4259 |
355.81 |
Jun 22 2016 |
16781 |
466.16 |
Jun 22 2016 |
17685 |
429.38 |
Jun 15 2016 |
4352 |
355.81 |
Jun 15 2016 |
13972 |
438.98 |
Jun 15 2016 |
16177 |
418.19 |
Jun 08 2016 |
4346 |
355.81 |
Jun 08 2016 |
14080 |
438.98 |
Jun 08 2016 |
16207 |
418.19 |
Jun 01 2016 |
4422 |
355.81 |
Jun 01 2016 |
14153 |
438.98 |
Jun 01 2016 |
16495 |
418.19 |
May 25 2016 |
8400 |
399.8 |
May 25 2016 |
14122 |
438.98 |
May 25 2016 |
17169 |
423.31 |
May 18 2016 |
8469 |
399.8 |
May 18 2016 |
14247 |
438.98 |
May 18 2016 |
17294 |
423.31 |
May 11 2016 |
8486 |
399.8 |
May 11 2016 |
14154 |
438.98 |
May 11 2016 |
17278 |
423.31 |
May 04 2016 |
8458 |
399.8 |
May 04 2016 |
14051 |
438.98 |
May 04 2016 |
17195 |
423.31 |
Apr 27 2016 |
8684 |
399.8 |
Apr 27 2016 |
14318 |
438.98 |
Apr 27 2016 |
17466 |
423.31 |
Apr 20 2016 |
8691 |
399.8 |
Apr 20 2016 |
14355 |
438.98 |
Apr 20 2016 |
17483 |
423.31 |
Apr 13 2016 |
8885 |
399.8 |
Apr 13 2016 |
14231 |
438.98 |
Apr 13 2016 |
17436 |
423.31 |
Apr 06 2016 |
9086 |
399.8 |
Apr 06 2016 |
14264 |
438.98 |
Apr 06 2016 |
17636 |
423.31 |
Mar 30 2016 |
8981 |
399.8 |
Mar 30 2016 |
14188 |
438.98 |
Mar 30 2016 |
17510 |
423.31 |
Mar 23 2016 |
9192 |
399.8 |
Mar 23 2016 |
14197 |
438.98 |
Mar 23 2016 |
17665 |
423.31 |
Mar 16 2016 |
9272 |
399.8 |
Mar 16 2016 |
14098 |
438.98 |
Mar 16 2016 |
17610 |
423.31 |
Mar 09 2016 |
9287 |
399.8 |
Mar 09 2016 |
8334 |
384.61 |
Mar 09 2016 |
13411 |
394.74 |
Mar 02 2016 |
9170 |
399.8 |
Mar 02 2016 |
8314 |
384.61 |
Mar 02 2016 |
13328 |
394.74 |
Feb 24 2016 |
9192 |
399.8 |
Feb 24 2016 |
8280 |
384.61 |
Feb 24 2016 |
13320 |
394.74 |
Feb 17 2016 |
9321 |
399.8 |
Feb 17 2016 |
8315 |
384.61 |
Feb 17 2016 |
13458 |
394.74 |
Feb 10 2016 |
9338 |
399.8 |
Feb 10 2016 |
8343 |
384.61 |
Feb 10 2016 |
13469 |
394.74 |
Feb 03 2016 |
9367 |
399.8 |
Feb 03 2016 |
8358 |
384.61 |
Feb 03 2016 |
13495 |
394.74 |
Jan 27 2016 |
9385 |
399.8 |
Jan 27 2016 |
8357 |
384.61 |
Jan 27 2016 |
13500 |
394.74 |
Jan 20 2016 |
9383 |
399.8 |
Jan 20 2016 |
8380 |
384.61 |
Jan 20 2016 |
13499 |
394.74 |
Jan 13 2016 |
9383 |
399.8 |
Jan 13 2016 |
8387 |
384.61 |
Jan 13 2016 |
13519 |
394.74 |
Jan 06 2016 |
9383 |
399.8 |
Jan 06 2016 |
8401 |
384.61 |
Jan 06 2016 |
13530 |
394.74 |
Dec 30 2015 |
9383 |
399.8 |
Dec 30 2015 |
8402 |
384.61 |
Dec 30 2015 |
13527 |
394.74 |
Dec 23 2015 |
9383 |
399.8 |
Dec 23 2015 |
8402 |
384.61 |
Dec 23 2015 |
13527 |
394.74 |
Dec 16 2015 |
9383 |
399.8 |
Dec 16 2015 |
8402 |
384.61 |
Dec 16 2015 |
13527 |
394.74 |
Dec 09 2015 |
9383 |
399.8 |
Dec 09 2015 |
8411 |
384.61 |
Dec 09 2015 |
13532 |
394.74 |
Dec 02 2015 |
9384 |
399.8 |
Dec 02 2015 |
8412 |
384.61 |
Dec 02 2015 |
13533 |
394.74 |
Nov 25 2015 |
9384 |
399.8 |
Nov 25 2015 |
8412 |
384.61 |
Nov 25 2015 |
13534 |
394.74 |
Nov 18 2015 |
9384 |
399.8 |
Nov 18 2015 |
8412 |
384.61 |
Nov 18 2015 |
13534 |
394.74 |
Nov 11 2015 |
9375 |
399.8 |
Nov 11 2015 |
8412 |
384.61 |
Nov 11 2015 |
13530 |
394.74 |
Nov 04 2015 |
9375 |
399.8 |
Nov 04 2015 |
8412 |
384.61 |
Nov 04 2015 |
13530 |
394.74 |
Oct 28 2015 |
9376 |
399.8 |
Oct 28 2015 |
8403 |
384.61 |
Oct 28 2015 |
13513 |
394.74 |
Oct 21 2015 |
9345 |
399.8 |
Oct 21 2015 |
8415 |
384.61 |
Oct 21 2015 |
13501 |
394.74 |
Oct 14 2015 |
9347 |
399.8 |
Oct 14 2015 |
8424 |
384.61 |
Oct 14 2015 |
13505 |
394.74 |
Oct 07 2015 |
9358 |
399.8 |
Oct 07 2015 |
8410 |
384.61 |
Oct 07 2015 |
13509 |
394.74 |
Sep 30 2015 |
9370 |
399.8 |
Sep 30 2015 |
8413 |
384.61 |
Sep 30 2015 |
13522 |
394.74 |
Sep 23 2015 |
9420 |
399.8 |
Sep 23 2015 |
8420 |
384.61 |
Sep 23 2015 |
13562 |
394.74 |
Sep 16 2015 |
9318 |
399.8 |
Sep 16 2015 |
8421 |
384.61 |
Sep 16 2015 |
13510 |
394.74 |
Sep 09 2015 |
9278 |
399.8 |
Sep 09 2015 |
8446 |
384.61 |
Sep 09 2015 |
13485 |
394.74 |
Sep 02 2015 |
9325 |
399.8 |
Sep 02 2015 |
8384 |
384.61 |
Sep 02 2015 |
13488 |
394.74 |
Aug 26 2015 |
9469 |
399.8 |
Aug 26 2015 |
8553 |
384.61 |
Aug 26 2015 |
13657 |
394.74 |
Aug 19 2015 |
9657 |
399.8 |
Aug 19 2015 |
8554 |
384.61 |
Aug 19 2015 |
13814 |
394.74 |
Aug 12 2015 |
9664 |
399.8 |
Aug 12 2015 |
8618 |
384.61 |
Aug 12 2015 |
13866 |
394.74 |
Aug 05 2015 |
9750 |
399.8 |
Aug 05 2015 |
8611 |
384.61 |
Aug 05 2015 |
13863 |
394.74 |
Jul 29 2015 |
9781 |
399.8 |
Jul 29 2015 |
8680 |
384.61 |
Jul 29 2015 |
14060 |
394.74 |
Jul 22 2015 |
9785 |
399.8 |
Jul 22 2015 |
8654 |
384.61 |
Jul 22 2015 |
14071 |
394.74 |
Jul 15 2015 |
10004 |
399.8 |
Jul 15 2015 |
8771 |
384.61 |
Jul 15 2015 |
14180 |
394.74 |
Jul 08 2015 |
11581 |
413.4 |
Jul 08 2015 |
8816 |
384.61 |
Jul 08 2015 |
15939 |
406.2 |
Jul 01 2015 |
11646 |
413.4 |
Jul 01 2015 |
8871 |
384.61 |
Jul 01 2015 |
16026 |
406.2 |
Jun 24 2015 |
15051 |
442.19 |
Jun 24 2015 |
21711 |
442.19 |
Jun 17 2015 |
14976 |
442.19 |
Jun 17 2015 |
21730 |
442.19 |
Jun 10 2015 |
15100 |
442.19 |
Jun 10 2015 |
21734 |
442.19 |
Jun 03 2015 |
15264 |
442.19 |
Jun 03 2015 |
6040 |
350.42 |
Jun 03 2015 |
17178 |
411.6 |
May 27 2015 |
4455 |
330.26 |
May 27 2015 |
6753 |
330.26 |
May 20 2015 |
4505 |
330.26 |
May 20 2015 |
6823 |
330.26 |
May 13 2015 |
5319 |
340.89 |
May 13 2015 |
7972 |
340.89 |
May 06 2015 |
5143 |
340.89 |
May 06 2015 |
7783 |
340.89 |
Apr 29 2015 |
5221 |
340.89 |
Apr 29 2015 |
7857 |
340.89 |
Apr 22 2015 |
5256 |
340.89 |
Apr 22 2015 |
7897 |
340.89 |
Apr 15 2015 |
5253 |
340.89 |
Apr 15 2015 |
7966 |
340.89 |
Apr 08 2015 |
4803 |
338.91 |
Apr 08 2015 |
5347 |
340.89 |
Apr 08 2015 |
7058 |
331.91 |
Apr 01 2015 |
4883 |
338.91 |
Apr 01 2015 |
5433 |
340.89 |
Apr 01 2015 |
7170 |
331.91 |
Mar 25 2015 |
6084 |
391.81 |
Mar 25 2015 |
6035 |
357.15 |
Mar 25 2015 |
5387 |
340.89 |
Mar 25 2015 |
6981 |
331.91 |
Mar 18 2015 |
5886 |
391.81 |
Mar 18 2015 |
5849 |
357.15 |
Mar 18 2015 |
5349 |
340.89 |
Mar 18 2015 |
6896 |
331.91 |
Mar 11 2015 |
6095 |
391.81 |
Mar 11 2015 |
5983 |
357.15 |
Mar 11 2015 |
5405 |
340.89 |
Mar 11 2015 |
7178 |
331.91 |
Mar 04 2015 |
6194 |
391.81 |
Mar 04 2015 |
6097 |
357.15 |
Mar 04 2015 |
5494 |
340.89 |
Mar 04 2015 |
7252 |
331.91 |
Feb 25 2015 |
6112 |
391.81 |
Feb 25 2015 |
6124 |
357.15 |
Feb 25 2015 |
5489 |
340.89 |
Feb 25 2015 |
7271 |
331.91 |
Feb 18 2015 |
6153 |
391.81 |
Feb 18 2015 |
6220 |
357.15 |
Feb 18 2015 |
5834 |
345.36 |
Feb 18 2015 |
7132 |
330 |
Feb 11 2015 |
6186 |
391.81 |
Feb 11 2015 |
6251 |
357.15 |
Feb 11 2015 |
5845 |
345.36 |
Feb 11 2015 |
7154 |
330 |
Feb 04 2015 |
6189 |
391.81 |
Feb 04 2015 |
6276 |
357.15 |
Feb 04 2015 |
5844 |
345.36 |
Feb 04 2015 |
7171 |
330 |
Jan 28 2015 |
6189 |
391.81 |
Jan 28 2015 |
6280 |
357.15 |
Jan 28 2015 |
5854 |
345.36 |
Jan 28 2015 |
7197 |
330 |
Jan 21 2015 |
6196 |
391.81 |
Jan 21 2015 |
6292 |
357.15 |
Jan 21 2015 |
5862 |
345.36 |
Jan 21 2015 |
7216 |
330 |
Jan 14 2015 |
6196 |
391.81 |
Jan 14 2015 |
6299 |
357.15 |
Jan 14 2015 |
5881 |
345.36 |
Jan 14 2015 |
7226 |
330 |
Jan 07 2015 |
6196 |
391.81 |
Jan 07 2015 |
6299 |
357.15 |
Jan 07 2015 |
5875 |
345.36 |
Jan 07 2015 |
7220 |
330 |
Dec 31 2014 |
6206 |
391.81 |
Dec 31 2014 |
6299 |
357.15 |
Dec 31 2014 |
5874 |
345.36 |
Dec 31 2014 |
7220 |
330 |
Dec 24 2014 |
6206 |
391.81 |
Dec 24 2014 |
6299 |
357.15 |
Dec 24 2014 |
5874 |
345.36 |
Dec 24 2014 |
7220 |
330 |
Dec 17 2014 |
6206 |
391.81 |
Dec 17 2014 |
6299 |
357.15 |
Dec 17 2014 |
5875 |
345.36 |
Dec 17 2014 |
7220 |
330 |
Dec 10 2014 |
6206 |
391.81 |
Dec 10 2014 |
6299 |
357.15 |
Dec 10 2014 |
5875 |
345.36 |
Dec 10 2014 |
7220 |
330 |
Dec 03 2014 |
6207 |
391.81 |
Dec 03 2014 |
6299 |
357.15 |
Dec 03 2014 |
5875 |
345.36 |
Dec 03 2014 |
7220 |
330 |
Nov 26 2014 |
6207 |
391.81 |
Nov 26 2014 |
6299 |
357.15 |
Nov 26 2014 |
5875 |
345.36 |
Nov 26 2014 |
7220 |
330 |
Nov 19 2014 |
6206 |
391.81 |
Nov 19 2014 |
6299 |
357.15 |
Nov 19 2014 |
5875 |
345.36 |
Nov 19 2014 |
7220 |
330 |
Nov 12 2014 |
6206 |
391.81 |
Nov 12 2014 |
6299 |
357.15 |
Nov 12 2014 |
5875 |
345.36 |
Nov 12 2014 |
7220 |
330 |
Nov 05 2014 |
6206 |
391.81 |
Nov 05 2014 |
6299 |
357.15 |
Nov 05 2014 |
5875 |
345.36 |
Nov 05 2014 |
7220 |
330 |
Oct 29 2014 |
6206 |
391.81 |
Oct 29 2014 |
6298 |
357.15 |
Oct 29 2014 |
5875 |
345.36 |
Oct 29 2014 |
7220 |
330 |
Oct 22 2014 |
6200 |
391.81 |
Oct 22 2014 |
6288 |
357.15 |
Oct 22 2014 |
5853 |
345.36 |
Oct 22 2014 |
7229 |
330 |
Oct 15 2014 |
6197 |
391.81 |
Oct 15 2014 |
6275 |
357.15 |
Oct 15 2014 |
5850 |
345.36 |
Oct 15 2014 |
7227 |
330 |
Oct 08 2014 |
6197 |
391.81 |
Oct 08 2014 |
6282 |
357.15 |
Oct 08 2014 |
5848 |
345.36 |
Oct 08 2014 |
7239 |
330 |
Oct 01 2014 |
6199 |
391.81 |
Oct 01 2014 |
6287 |
357.15 |
Oct 01 2014 |
5855 |
345.36 |
Oct 01 2014 |
7245 |
330 |
Sep 24 2014 |
6173 |
391.81 |
Sep 24 2014 |
6305 |
357.15 |
Sep 24 2014 |
5880 |
345.36 |
Sep 24 2014 |
7231 |
330 |
Sep 17 2014 |
6147 |
391.81 |
Sep 17 2014 |
6266 |
357.15 |
Sep 17 2014 |
5898 |
345.36 |
Sep 17 2014 |
7237 |
330 |
Sep 10 2014 |
6152 |
391.81 |
Sep 10 2014 |
6280 |
357.15 |
Sep 10 2014 |
5822 |
345.36 |
Sep 10 2014 |
7234 |
330 |
Sep 03 2014 |
6165 |
391.81 |
Sep 03 2014 |
6279 |
357.15 |
Sep 03 2014 |
5854 |
345.36 |
Sep 03 2014 |
7269 |
330 |
Aug 27 2014 |
6046 |
391.81 |
Aug 27 2014 |
6196 |
357.15 |
Aug 27 2014 |
5917 |
345.36 |
Aug 27 2014 |
7266 |
330 |
Aug 20 2014 |
6031 |
391.81 |
Aug 20 2014 |
6186 |
357.15 |
Aug 20 2014 |
5914 |
345.36 |
Aug 20 2014 |
7300 |
330 |
Aug 13 2014 |
6052 |
391.81 |
Aug 13 2014 |
6829 |
364.35 |
Aug 13 2014 |
5940 |
345.36 |
Aug 13 2014 |
7364 |
330 |
Aug 06 2014 |
6017 |
391.81 |
Aug 06 2014 |
6926 |
364.35 |
Aug 06 2014 |
5964 |
345.36 |
Aug 06 2014 |
7381 |
330 |
Jul 30 2014 |
6107 |
391.81 |
Jul 30 2014 |
6944 |
364.35 |
Jul 30 2014 |
5997 |
345.36 |
Jul 30 2014 |
7443 |
330 |
Jul 23 2014 |
5980 |
391.81 |
Jul 23 2014 |
6949 |
364.35 |
Jul 23 2014 |
5953 |
345.36 |
Jul 23 2014 |
7470 |
330 |
Jul 16 2014 |
6078 |
391.81 |
Jul 16 2014 |
7016 |
364.35 |
Jul 16 2014 |
5945 |
345.36 |
Jul 16 2014 |
7435 |
330 |
Jul 09 2014 |
5946 |
391.81 |
Jul 09 2014 |
7014 |
364.35 |
Jul 09 2014 |
6010 |
345.36 |
Jul 09 2014 |
7410 |
330 |
Jul 02 2014 |
6099 |
391.81 |
Jul 02 2014 |
7070 |
364.35 |
Jul 02 2014 |
6068 |
345.36 |
Jul 02 2014 |
7527 |
330 |
Jun 25 2014 |
5945 |
391.81 |
Jun 25 2014 |
7128 |
364.35 |
Jun 25 2014 |
6141 |
345.36 |
Jun 25 2014 |
7484 |
330 |
Jun 18 2014 |
5936 |
391.81 |
Jun 18 2014 |
7158 |
364.35 |
Jun 18 2014 |
6125 |
344.09 |
Jun 18 2014 |
7837 |
333.06 |
Jun 11 2014 |
6215 |
391.81 |
Jun 11 2014 |
7177 |
364.35 |
Jun 11 2014 |
6158 |
344.09 |
Jun 11 2014 |
7922 |
333.06 |
Jun 04 2014 |
6273 |
391.81 |
Jun 04 2014 |
7251 |
364.35 |
Jun 04 2014 |
6297 |
344.09 |
Jun 04 2014 |
8002 |
333.06 |
May 28 2014 |
6328 |
391.81 |
May 28 2014 |
7280 |
364.35 |
May 28 2014 |
8811 |
372.25 |
May 28 2014 |
10525 |
355.7 |
May 21 2014 |
6329 |
391.81 |
May 21 2014 |
7277 |
364.35 |
May 21 2014 |
8864 |
371.98 |
May 21 2014 |
10790 |
357.51 |
May 14 2014 |
6453 |
391.81 |
May 14 2014 |
7346 |
364.35 |
May 14 2014 |
8950 |
371.98 |
May 14 2014 |
10839 |
357.51 |
May 07 2014 |
6116 |
391.81 |
May 07 2014 |
7189 |
364.35 |
May 07 2014 |
7015 |
351.44 |
May 07 2014 |
8473 |
337.34 |
Apr 30 2014 |
6425 |
391.81 |
Apr 30 2014 |
7471 |
364.35 |
Apr 30 2014 |
7305 |
351.44 |
Apr 30 2014 |
8733 |
337.34 |
Apr 23 2014 |
6613 |
391.81 |
Apr 23 2014 |
7692 |
364.35 |
Apr 23 2014 |
7410 |
351.44 |
Apr 23 2014 |
8860 |
337.34 |
Apr 16 2014 |
8720 |
375.15 |
Apr 16 2014 |
7676 |
354.96 |
Apr 16 2014 |
10420 |
351.96 |
Apr 09 2014 |
9042 |
375.15 |
Apr 09 2014 |
7766 |
354.96 |
Apr 09 2014 |
10609 |
351.96 |
Apr 02 2014 |
9084 |
375.15 |
Apr 02 2014 |
7866 |
354.96 |
Apr 02 2014 |
10382 |
351.96 |
Mar 26 2014 |
8932 |
375.15 |
Mar 26 2014 |
7964 |
353.99 |
Mar 26 2014 |
10455 |
351.96 |
Mar 19 2014 |
11767 |
403.11 |
Mar 19 2014 |
8016 |
353.99 |
Mar 19 2014 |
10483 |
351.96 |
Mar 12 2014 |
11771 |
403.11 |
Mar 12 2014 |
8058 |
353.99 |
Mar 12 2014 |
10589 |
351.96 |
Mar 05 2014 |
11579 |
403.11 |
Mar 05 2014 |
8055 |
353.99 |
Mar 05 2014 |
10542 |
351.96 |
Feb 26 2014 |
11544 |
403.11 |
Feb 26 2014 |
8396 |
357.49 |
Feb 26 2014 |
10863 |
354.5 |
Feb 19 2014 |
13083 |
416.2 |
Feb 19 2014 |
7737 |
349.3 |
Feb 19 2014 |
10905 |
354.5 |
Feb 12 2014 |
13065 |
416.2 |
Feb 12 2014 |
7749 |
349.3 |
Feb 12 2014 |
10915 |
354.5 |
Feb 05 2014 |
13089 |
416.2 |
Feb 05 2014 |
7849 |
349.3 |
Feb 05 2014 |
10985 |
354.5 |
Jan 29 2014 |
13024 |
416.2 |
Jan 29 2014 |
7909 |
349.3 |
Jan 29 2014 |
11021 |
354.5 |
Jan 22 2014 |
12971 |
416.2 |
Jan 22 2014 |
7904 |
349.3 |
Jan 22 2014 |
10987 |
354.5 |
Jan 15 2014 |
12977 |
416.2 |
Jan 15 2014 |
7940 |
349.3 |
Jan 15 2014 |
11018 |
354.5 |
Jan 08 2014 |
12903 |
416.2 |
Jan 08 2014 |
7954 |
349.3 |
Jan 08 2014 |
11017 |
354.5 |
Jan 01 2014 |
12903 |
416.2 |
Jan 01 2014 |
7955 |
349.3 |
Jan 01 2014 |
11018 |
354.5 |
Dec 25 2013 |
12903 |
416.2 |
Dec 25 2013 |
7955 |
349.3 |
Dec 25 2013 |
11020 |
354.5 |
Dec 18 2013 |
12903 |
416.2 |
Dec 18 2013 |
7955 |
349.3 |
Dec 18 2013 |
11020 |
354.5 |
Dec 11 2013 |
12904 |
416.2 |
Dec 11 2013 |
7955 |
349.3 |
Dec 11 2013 |
11020 |
354.5 |
Dec 04 2013 |
12905 |
416.2 |
Dec 04 2013 |
7956 |
349.3 |
Dec 04 2013 |
11021 |
354.5 |
Nov 27 2013 |
12905 |
416.2 |
Nov 27 2013 |
7956 |
349.3 |
Nov 27 2013 |
11021 |
354.5 |
Nov 20 2013 |
12905 |
416.2 |
Nov 20 2013 |
7956 |
349.3 |
Nov 20 2013 |
11022 |
354.5 |
Nov 13 2013 |
12905 |
416.2 |
Nov 13 2013 |
7956 |
349.3 |
Nov 13 2013 |
11022 |
354.5 |
Nov 06 2013 |
12905 |
416.2 |
Nov 06 2013 |
7956 |
349.3 |
Nov 06 2013 |
11022 |
354.5 |
Oct 30 2013 |
12905 |
416.2 |
Oct 30 2013 |
7956 |
349.3 |
Oct 30 2013 |
11022 |
354.5 |
Oct 23 2013 |
12898 |
416.2 |
Oct 23 2013 |
7955 |
349.3 |
Oct 23 2013 |
11019 |
354.5 |
Oct 16 2013 |
12918 |
416.2 |
Oct 16 2013 |
7942 |
349.3 |
Oct 16 2013 |
11017 |
354.5 |
Oct 09 2013 |
12772 |
416.2 |
Oct 09 2013 |
7938 |
349.3 |
Oct 09 2013 |
10980 |
354.5 |
Oct 02 2013 |
12796 |
416.2 |
Oct 02 2013 |
7930 |
349.3 |
Oct 02 2013 |
10984 |
354.5 |
Sep 25 2013 |
12777 |
416.2 |
Sep 25 2013 |
7870 |
349.3 |
Sep 25 2013 |
10951 |
354.5 |
Sep 18 2013 |
12665 |
416.2 |
Sep 18 2013 |
7855 |
349.3 |
Sep 18 2013 |
10883 |
354.5 |
Sep 11 2013 |
12645 |
416.2 |
Sep 11 2013 |
7844 |
349.3 |
Sep 11 2013 |
10821 |
354.5 |
Sep 04 2013 |
12775 |
416.2 |
Sep 04 2013 |
7860 |
349.3 |
Sep 04 2013 |
10866 |
354.5 |
Aug 28 2013 |
14487 |
433.01 |
Aug 28 2013 |
7874 |
349.3 |
Aug 28 2013 |
11224 |
357.49 |
Aug 21 2013 |
17108 |
457.24 |
Aug 21 2013 |
7919 |
349.3 |
Aug 21 2013 |
10381 |
349.3 |
Aug 14 2013 |
17126 |
457.24 |
Aug 14 2013 |
7967 |
349.3 |
Aug 14 2013 |
10121 |
349.3 |
Aug 07 2013 |
17117 |
457.24 |
Aug 07 2013 |
8104 |
349.3 |
Aug 07 2013 |
10248 |
349.3 |
Jul 31 2013 |
17416 |
457.24 |
Jul 31 2013 |
8174 |
349.3 |
Jul 31 2013 |
10322 |
349.3 |
Jul 24 2013 |
17334 |
457.24 |
Jul 24 2013 |
8252 |
349.3 |
Jul 24 2013 |
10372 |
349.3 |
Jul 17 2013 |
17387 |
457.24 |
Jul 17 2013 |
8277 |
349.3 |
Jul 17 2013 |
10394 |
349.3 |
Jul 10 2013 |
17521 |
457.24 |
Jul 10 2013 |
8382 |
349.3 |
Jul 10 2013 |
10505 |
349.3 |
Jul 03 2013 |
17494 |
457.24 |
Jul 03 2013 |
8469 |
349.3 |
Jul 03 2013 |
10513 |
349.3 |
Jun 26 2013 |
17429 |
457.24 |
Jun 26 2013 |
8647 |
349.3 |
Jun 26 2013 |
10644 |
349.3 |
Jun 19 2013 |
17606 |
457.24 |
Jun 19 2013 |
8754 |
349.3 |
Jun 19 2013 |
10654 |
349.3 |
Jun 12 2013 |
17676 |
457.24 |
Jun 12 2013 |
8809 |
349.3 |
Jun 12 2013 |
10808 |
349.3 |
Jun 05 2013 |
16206 |
444.36 |
Jun 05 2013 |
8701 |
349.3 |
Jun 05 2013 |
10726 |
349.3 |
May 29 2013 |
16114 |
444.36 |
May 29 2013 |
7282 |
331.52 |
May 29 2013 |
10730 |
349.3 |
May 22 2013 |
16412 |
444.36 |
May 22 2013 |
7410 |
331.52 |
May 22 2013 |
10960 |
349.3 |
May 15 2013 |
16408 |
444.36 |
May 15 2013 |
7445 |
331.52 |
May 15 2013 |
11008 |
349.3 |
May 08 2013 |
15121 |
432.18 |
May 08 2013 |
9117 |
350.96 |
May 08 2013 |
11358 |
352.74 |
May 01 2013 |
15466 |
432.18 |
May 01 2013 |
9234 |
350.96 |
May 01 2013 |
11474 |
352.74 |
Apr 24 2013 |
15019 |
432.18 |
Apr 24 2013 |
9655 |
355.55 |
Apr 24 2013 |
11789 |
355.55 |
Apr 17 2013 |
15086 |
432.18 |
Apr 17 2013 |
9705 |
355.55 |
Apr 17 2013 |
11897 |
355.55 |
Apr 10 2013 |
15048 |
432.18 |
Apr 10 2013 |
9582 |
355.55 |
Apr 10 2013 |
11870 |
355.55 |
Apr 03 2013 |
15035 |
432.18 |
Apr 03 2013 |
9556 |
355.55 |
Apr 03 2013 |
11884 |
355.55 |
Mar 27 2013 |
15371 |
432.18 |
Mar 27 2013 |
9925 |
359.22 |
Mar 27 2013 |
12368 |
359.22 |
Mar 20 2013 |
14320 |
423.24 |
Mar 20 2013 |
9779 |
359.22 |
Mar 20 2013 |
12352 |
359.22 |
Mar 13 2013 |
11811 |
437.04 |
Mar 13 2013 |
12364 |
359.22 |
Oct 19 2012 |
11879 |
407.12 |
Oct 19 2012 |
11285 |
390.37 |
Oct 19 2012 |
16102 |
397.9 |
Sep 23 2012 |
11763 |
407.12 |
Sep 23 2012 |
11236 |
390.37 |
Sep 23 2012 |
15992 |
397.9 |
Aug 31 2012 |
11304 |
407.12 |
Aug 31 2012 |
10967 |
390.37 |
Aug 31 2012 |
15710 |
397.9 |
Aug 24 2012 |
11176 |
407.12 |
Aug 24 2012 |
10847 |
390.37 |
Aug 24 2012 |
15598 |
397.9 |
Aug 10 2012 |
10878 |
407.12 |
Aug 10 2012 |
10726 |
392.81 |
Aug 10 2012 |
15357 |
398.53 |
Aug 03 2012 |
10690 |
407.12 |
Aug 03 2012 |
10555 |
392.81 |
Aug 03 2012 |
15182 |
398.53 |
Jul 27 2012 |
10590 |
407.12 |
Jul 27 2012 |
10250 |
392.81 |
Jul 27 2012 |
14927 |
398.53 |
Jul 06 2012 |
10208 |
407.12 |
Jul 06 2012 |
9801 |
392.81 |
Jul 06 2012 |
14563 |
398.53 |
Jun 22 2012 |
10047 |
407.12 |
Jun 22 2012 |
15241 |
497.16 |
Jun 22 2012 |
18646 |
437.13 |
Jun 15 2012 |
9913 |
407.12 |
Jun 15 2012 |
15132 |
497.16 |
Jun 15 2012 |
19052 |
437.13 |
Jun 08 2012 |
8940 |
395.63 |
Jun 08 2012 |
15068 |
497.16 |
Jun 08 2012 |
20050 |
446.4 |
Jun 01 2012 |
8943 |
395.63 |
Jun 01 2012 |
14345 |
497.16 |
Jun 01 2012 |
19809 |
446.4 |
May 25 2012 |
11822 |
497.16 |
May 25 2012 |
23477 |
497.16 |
May 18 2012 |
11941 |
497.16 |
May 18 2012 |
23710 |
497.16 |
May 11 2012 |
11788 |
497.16 |
May 11 2012 |
23575 |
497.16 |
May 04 2012 |
11302 |
497.16 |
May 04 2012 |
22974 |
497.16 |
Apr 27 2012 |
10914 |
497.16 |
Apr 27 2012 |
22206 |
497.16 |