| Jul 20 2018 |
7294 |
478.85 |
| Jul 13 2018 |
7476 |
481.43 |
| Jul 06 2018 |
7465 |
481.43 |
| Jun 29 2018 |
7437 |
481.43 |
| Jun 22 2018 |
7535 |
481.43 |
| Jun 15 2018 |
8155 |
497.92 |
| Jun 08 2018 |
8254 |
497.92 |
| Jun 01 2018 |
8209 |
497.92 |
| May 25 2018 |
8774 |
515.51 |
| May 18 2018 |
8686 |
515.51 |
| May 11 2018 |
8633 |
515.51 |
| May 04 2018 |
8619 |
512.65 |
| Apr 27 2018 |
8726 |
512.65 |
| Apr 20 2018 |
8081 |
494.26 |
| Apr 13 2018 |
7910 |
494.26 |
| Apr 06 2018 |
7932 |
494.26 |
| Mar 30 2018 |
7912 |
494.26 |
| Mar 23 2018 |
7771 |
494.26 |
| Mar 16 2018 |
7650 |
494.26 |
| Mar 09 2018 |
7596 |
494.26 |
| Mar 02 2018 |
7852 |
494.26 |
| Feb 23 2018 |
8019 |
494.26 |
| Feb 16 2018 |
7966 |
494.26 |
| Feb 09 2018 |
7971 |
494.26 |
| Feb 02 2018 |
8028 |
494.26 |
| Jan 26 2018 |
8028 |
494.26 |
| Jan 19 2018 |
8028 |
494.26 |
| Jan 12 2018 |
7979 |
494.26 |
| Jan 05 2018 |
7979 |
494.26 |
| Dec 29 2017 |
8023 |
494.26 |
| Dec 22 2017 |
8023 |
494.26 |
| Dec 15 2017 |
8023 |
494.26 |
| Dec 08 2017 |
8023 |
494.26 |
| Dec 01 2017 |
8020 |
494.26 |
| Nov 24 2017 |
8020 |
494.26 |
| Nov 17 2017 |
8020 |
494.26 |
| Nov 10 2017 |
8020 |
494.26 |
| Nov 03 2017 |
8020 |
494.26 |
| Oct 27 2017 |
8020 |
494.26 |
| Oct 20 2017 |
7985 |
494.26 |
| Oct 13 2017 |
8004 |
494.26 |
| Oct 06 2017 |
8004 |
494.26 |
| Sep 29 2017 |
8014 |
494.26 |
| Sep 22 2017 |
8001 |
494.26 |
| Sep 15 2017 |
7836 |
494.26 |
| Sep 08 2017 |
7593 |
494.26 |
| Sep 01 2017 |
7696 |
494.26 |
| Aug 25 2017 |
7636 |
494.26 |
| Aug 18 2017 |
7910 |
494.26 |
| Aug 11 2017 |
7825 |
494.26 |
| Aug 04 2017 |
7948 |
494.26 |
| Jul 28 2017 |
7997 |
494.26 |
| Jul 21 2017 |
8641 |
512.14 |
| Jul 14 2017 |
8614 |
509.76 |
| Jul 07 2017 |
8672 |
509.76 |
| Jun 30 2017 |
8633 |
509.76 |
| Jun 23 2017 |
8309 |
496.79 |
| Jun 16 2017 |
7516 |
476.7 |
| Jun 09 2017 |
7521 |
476.7 |
| Jun 02 2017 |
7245 |
469.3 |
| May 26 2017 |
7169 |
469.3 |
| May 19 2017 |
7450 |
469.3 |
| May 12 2017 |
7556 |
469.3 |
| May 05 2017 |
7765 |
469.3 |
| Apr 28 2017 |
7730 |
467.54 |
| Apr 21 2017 |
7839 |
467.54 |
| Apr 14 2017 |
7987 |
467.54 |
| Apr 07 2017 |
7994 |
467.54 |
| Mar 31 2017 |
8280 |
467.54 |
| Mar 24 2017 |
8087 |
467.54 |
| Mar 17 2017 |
8219 |
467.54 |
| Mar 10 2017 |
8098 |
467.54 |
| Mar 03 2017 |
8128 |
467.54 |
| Feb 24 2017 |
8239 |
467.54 |
| Feb 17 2017 |
8141 |
467.54 |
| Feb 10 2017 |
8246 |
467.54 |
| Feb 03 2017 |
8213 |
467.54 |
| Jan 27 2017 |
8201 |
467.54 |
| Jan 20 2017 |
8217 |
467.54 |
| Jan 13 2017 |
8217 |
467.54 |
| Jan 06 2017 |
8217 |
467.54 |
| Dec 30 2016 |
8211 |
467.54 |
| Dec 23 2016 |
8211 |
467.54 |
| Dec 16 2016 |
8211 |
467.54 |
| Dec 09 2016 |
8218 |
467.54 |
| Dec 02 2016 |
8218 |
467.54 |
| Nov 25 2016 |
8207 |
467.54 |
| Nov 18 2016 |
8207 |
467.54 |
| Nov 11 2016 |
8207 |
467.54 |
| Nov 04 2016 |
8207 |
467.54 |
| Oct 28 2016 |
8196 |
467.54 |
| Oct 21 2016 |
8196 |
467.54 |
| Oct 14 2016 |
8217 |
467.54 |
| Oct 07 2016 |
8214 |
467.54 |
| Sep 30 2016 |
8256 |
467.54 |
| Sep 23 2016 |
8225 |
467.54 |
| Sep 16 2016 |
8235 |
467.54 |
| Sep 09 2016 |
8324 |
467.54 |
| Sep 02 2016 |
8476 |
467.54 |
| Aug 26 2016 |
8270 |
467.54 |
| Aug 19 2016 |
8412 |
467.44 |
| Aug 12 2016 |
8795 |
467.44 |
| Aug 12 2016 |
21802 |
467.44 |
| Aug 05 2016 |
8854 |
467.44 |
| Aug 05 2016 |
21928 |
467.44 |
| Jul 29 2016 |
8902 |
467.44 |
| Jul 29 2016 |
22111 |
467.44 |
| Jul 22 2016 |
9006 |
467.44 |
| Jul 22 2016 |
22338 |
467.44 |
| Jun 22 2016 |
7956 |
446.86 |
| Jun 22 2016 |
20279 |
446.86 |
| Jun 15 2016 |
8228 |
446.86 |
| Jun 15 2016 |
20483 |
446.86 |
| Jun 08 2016 |
8332 |
446.86 |
| Jun 08 2016 |
20548 |
446.86 |
| Jun 01 2016 |
8869 |
454.01 |
| Jun 01 2016 |
21940 |
454.01 |
| May 25 2016 |
8773 |
454.01 |
| May 25 2016 |
21778 |
454.01 |
| May 18 2016 |
8845 |
454.01 |
| May 18 2016 |
21983 |
454.01 |
| May 11 2016 |
8425 |
447.84 |
| May 11 2016 |
21029 |
447.84 |
| May 04 2016 |
8416 |
447.84 |
| May 04 2016 |
20933 |
447.84 |
| Apr 27 2016 |
8628 |
447.84 |
| Apr 27 2016 |
21262 |
447.84 |
| Apr 20 2016 |
8681 |
447.84 |
| Apr 20 2016 |
21274 |
447.84 |
| Apr 13 2016 |
8753 |
447.84 |
| Apr 13 2016 |
21282 |
447.84 |
| Apr 06 2016 |
8893 |
447.84 |
| Apr 06 2016 |
21516 |
447.84 |
| Mar 30 2016 |
8645 |
447.84 |
| Mar 30 2016 |
21362 |
447.84 |
| Mar 23 2016 |
8949 |
447.84 |
| Mar 23 2016 |
21487 |
447.84 |
| Mar 16 2016 |
8916 |
447.84 |
| Mar 16 2016 |
21454 |
447.84 |
| Mar 09 2016 |
8979 |
447.84 |
| Mar 09 2016 |
21508 |
447.84 |
| Mar 02 2016 |
9013 |
447.84 |
| Mar 02 2016 |
21371 |
447.84 |
| Feb 24 2016 |
8977 |
447.84 |
| Feb 24 2016 |
21310 |
447.84 |
| Feb 17 2016 |
9073 |
447.84 |
| Feb 17 2016 |
21508 |
447.84 |
| Feb 10 2016 |
9138 |
447.84 |
| Feb 10 2016 |
21474 |
447.84 |
| Feb 03 2016 |
9146 |
447.84 |
| Feb 03 2016 |
21460 |
447.84 |
| Jan 27 2016 |
9146 |
447.84 |
| Jan 27 2016 |
21467 |
447.84 |
| Jan 20 2016 |
9157 |
447.84 |
| Jan 20 2016 |
21483 |
447.84 |
| Jan 13 2016 |
9157 |
447.84 |
| Jan 13 2016 |
21517 |
447.84 |
| Jan 06 2016 |
9157 |
447.84 |
| Jan 06 2016 |
21531 |
447.84 |
| Dec 30 2015 |
9167 |
447.84 |
| Dec 30 2015 |
21527 |
447.84 |
| Dec 23 2015 |
9167 |
447.84 |
| Dec 23 2015 |
21528 |
447.84 |
| Dec 16 2015 |
9167 |
447.84 |
| Dec 16 2015 |
21528 |
447.84 |
| Dec 09 2015 |
9167 |
447.84 |
| Dec 09 2015 |
21532 |
447.84 |
| Dec 02 2015 |
9167 |
447.84 |
| Dec 02 2015 |
21533 |
447.84 |
| Nov 25 2015 |
9167 |
447.84 |
| Nov 25 2015 |
21534 |
447.84 |
| Nov 18 2015 |
9167 |
447.84 |
| Nov 18 2015 |
21533 |
447.84 |
| Nov 11 2015 |
9167 |
447.84 |
| Nov 11 2015 |
21512 |
447.84 |
| Nov 04 2015 |
9167 |
447.84 |
| Nov 04 2015 |
21512 |
447.84 |
| Oct 28 2015 |
9152 |
447.84 |
| Oct 28 2015 |
21480 |
447.84 |
| Oct 21 2015 |
9121 |
447.84 |
| Oct 21 2015 |
21453 |
447.84 |
| Oct 14 2015 |
9122 |
447.84 |
| Oct 14 2015 |
21458 |
447.84 |
| Oct 07 2015 |
9126 |
447.84 |
| Oct 07 2015 |
21459 |
447.84 |
| Sep 30 2015 |
9146 |
447.84 |
| Sep 30 2015 |
21476 |
447.84 |
| Sep 23 2015 |
9086 |
447.84 |
| Sep 23 2015 |
21521 |
447.84 |
| Sep 16 2015 |
9048 |
447.84 |
| Sep 16 2015 |
21403 |
447.84 |
| Sep 09 2015 |
8975 |
447.84 |
| Sep 09 2015 |
21360 |
447.84 |
| Sep 02 2015 |
8860 |
447.84 |
| Sep 02 2015 |
21329 |
447.84 |
| Aug 26 2015 |
9074 |
447.84 |
| Aug 26 2015 |
21506 |
447.84 |
| Aug 19 2015 |
9253 |
452.58 |
| Aug 19 2015 |
22435 |
452.58 |
| Aug 12 2015 |
9322 |
452.58 |
| Aug 12 2015 |
22549 |
452.58 |
| Aug 05 2015 |
9293 |
452.58 |
| Aug 05 2015 |
22526 |
452.58 |
| Jul 29 2015 |
9210 |
452.58 |
| Jul 29 2015 |
22724 |
452.58 |
| Jul 22 2015 |
9053 |
448.43 |
| Jul 22 2015 |
22142 |
448.43 |
| Jul 15 2015 |
11050 |
486.99 |
| Jul 15 2015 |
27859 |
486.99 |
| Jul 08 2015 |
11115 |
486.99 |
| Jul 08 2015 |
28012 |
486.99 |
| Jul 01 2015 |
11246 |
486.99 |
| Jul 01 2015 |
28137 |
486.99 |
| Jun 24 2015 |
11212 |
486.99 |
| Jun 24 2015 |
28249 |
486.99 |
| Jun 17 2015 |
11274 |
491.74 |
| Jun 17 2015 |
28891 |
491.74 |
| Jun 10 2015 |
10496 |
471.24 |
| Jun 10 2015 |
26151 |
471.24 |
| Jun 03 2015 |
10391 |
471.24 |
| Jun 03 2015 |
26301 |
471.24 |
| May 27 2015 |
10190 |
471.24 |
| May 27 2015 |
26084 |
471.24 |
| May 20 2015 |
10168 |
471.24 |
| May 20 2015 |
26092 |
471.24 |
| May 13 2015 |
10078 |
469.08 |
| May 13 2015 |
25898 |
469.08 |
| May 06 2015 |
9518 |
469.12 |
| May 06 2015 |
25500 |
469.12 |
| Apr 29 2015 |
9314 |
457.08 |
| Apr 29 2015 |
23940 |
457.08 |
| Apr 22 2015 |
9494 |
457.08 |
| Apr 22 2015 |
24052 |
457.08 |
| Apr 15 2015 |
8739 |
443.31 |
| Apr 15 2015 |
21759 |
443.31 |
| Apr 08 2015 |
8757 |
443.31 |
| Apr 08 2015 |
21861 |
443.31 |
| Apr 01 2015 |
7791 |
425.1 |
| Apr 01 2015 |
19498 |
425.1 |
| Mar 25 2015 |
7723 |
425.1 |
| Mar 25 2015 |
18933 |
425.1 |
| Mar 18 2015 |
7399 |
425.1 |
| Mar 18 2015 |
18449 |
425.1 |
| Mar 11 2015 |
7680 |
425.1 |
| Mar 11 2015 |
18990 |
425.1 |
| Mar 04 2015 |
7807 |
425.1 |
| Mar 04 2015 |
19201 |
425.1 |
| Feb 25 2015 |
7724 |
425.1 |
| Feb 25 2015 |
19191 |
425.1 |
| Feb 18 2015 |
7778 |
425.1 |
| Feb 18 2015 |
19262 |
425.1 |
| Feb 11 2015 |
7829 |
425.1 |
| Feb 11 2015 |
19281 |
425.1 |
| Feb 04 2015 |
7838 |
425.1 |
| Feb 04 2015 |
19304 |
425.1 |
| Jan 28 2015 |
7838 |
425.1 |
| Jan 28 2015 |
19302 |
425.1 |
| Jan 21 2015 |
7847 |
425.1 |
| Jan 21 2015 |
19314 |
425.1 |
| Jan 14 2015 |
7847 |
425.1 |
| Jan 14 2015 |
19329 |
425.1 |
| Jan 07 2015 |
7847 |
425.1 |
| Jan 07 2015 |
19304 |
425.1 |
| Dec 31 2014 |
7867 |
425.1 |
| Dec 31 2014 |
19311 |
425.1 |
| Dec 24 2014 |
7867 |
425.1 |
| Dec 24 2014 |
19311 |
425.1 |
| Dec 17 2014 |
7867 |
425.1 |
| Dec 17 2014 |
19306 |
425.1 |
| Dec 10 2014 |
7867 |
425.1 |
| Dec 10 2014 |
19306 |
425.1 |
| Dec 03 2014 |
7868 |
425.1 |
| Dec 03 2014 |
19306 |
425.1 |
| Nov 26 2014 |
7868 |
425.1 |
| Nov 26 2014 |
19306 |
425.1 |
| Nov 19 2014 |
7867 |
425.1 |
| Nov 19 2014 |
19305 |
425.1 |
| Nov 12 2014 |
7867 |
425.1 |
| Nov 12 2014 |
19306 |
425.1 |
| Nov 05 2014 |
7867 |
425.1 |
| Nov 05 2014 |
19306 |
425.1 |
| Oct 29 2014 |
7867 |
425.1 |
| Oct 29 2014 |
19303 |
425.1 |
| Oct 22 2014 |
7852 |
425.1 |
| Oct 22 2014 |
19320 |
425.1 |
| Oct 15 2014 |
7845 |
425.1 |
| Oct 15 2014 |
19266 |
425.1 |
| Oct 08 2014 |
7835 |
425.1 |
| Oct 08 2014 |
19246 |
425.1 |
| Oct 01 2014 |
7841 |
425.1 |
| Oct 01 2014 |
19269 |
425.1 |
| Sep 24 2014 |
7813 |
425.1 |
| Sep 24 2014 |
19281 |
425.1 |
| Sep 17 2014 |
7780 |
425.1 |
| Sep 17 2014 |
19248 |
425.1 |
| Sep 10 2014 |
7793 |
425.1 |
| Sep 10 2014 |
19265 |
425.1 |
| Sep 03 2014 |
7913 |
427.1 |
| Sep 03 2014 |
19563 |
427.1 |
| Aug 27 2014 |
7773 |
427.1 |
| Aug 27 2014 |
19597 |
427.1 |
| Aug 20 2014 |
7750 |
427.1 |
| Aug 20 2014 |
19608 |
427.1 |
| Aug 13 2014 |
7710 |
426.34 |
| Aug 13 2014 |
19569 |
426.34 |
| Aug 06 2014 |
7658 |
426.34 |
| Aug 06 2014 |
19633 |
426.34 |
| Jul 30 2014 |
7777 |
426.34 |
| Jul 30 2014 |
19770 |
426.34 |
| Jul 23 2014 |
7191 |
417.77 |
| Jul 23 2014 |
18416 |
417.77 |
| Jul 16 2014 |
7259 |
417.05 |
| Jul 16 2014 |
18343 |
417.05 |
| Jul 09 2014 |
7413 |
423.98 |
| Jul 09 2014 |
19273 |
423.98 |
| Jul 02 2014 |
7609 |
423.98 |
| Jul 02 2014 |
19453 |
423.98 |
| Jun 25 2014 |
7440 |
423.98 |
| Jun 25 2014 |
19500 |
423.98 |
| Jun 18 2014 |
7404 |
423.98 |
| Jun 18 2014 |
19515 |
423.98 |
| Jun 11 2014 |
7748 |
424.79 |
| Jun 11 2014 |
19867 |
424.79 |
| Jun 04 2014 |
7862 |
424.79 |
| Jun 04 2014 |
20034 |
424.79 |
| May 28 2014 |
7942 |
424.79 |
| May 28 2014 |
20013 |
424.79 |
| May 21 2014 |
7946 |
424.79 |
| May 21 2014 |
20111 |
424.79 |
| May 14 2014 |
8097 |
424.79 |
| May 14 2014 |
20211 |
424.79 |
| May 07 2014 |
7656 |
424.79 |
| May 07 2014 |
19925 |
424.79 |
| Apr 30 2014 |
8056 |
424.79 |
| Apr 30 2014 |
20409 |
424.79 |
| Apr 23 2014 |
8312 |
424.79 |
| Apr 23 2014 |
20694 |
424.79 |
| Apr 16 2014 |
8849 |
438.07 |
| Apr 16 2014 |
22599 |
438.07 |
| Apr 09 2014 |
8751 |
435.3 |
| Apr 09 2014 |
22525 |
435.3 |
| Apr 02 2014 |
9629 |
458.41 |
| Apr 02 2014 |
25669 |
458.41 |
| Mar 26 2014 |
9610 |
458.41 |
| Mar 26 2014 |
25615 |
458.41 |
| Mar 19 2014 |
9714 |
458.41 |
| Mar 19 2014 |
25566 |
458.41 |
| Mar 12 2014 |
9707 |
458.41 |
| Mar 12 2014 |
25582 |
458.41 |
| Mar 05 2014 |
9614 |
458.41 |
| Mar 05 2014 |
25447 |
458.41 |
| Feb 26 2014 |
9696 |
458.41 |
| Feb 26 2014 |
25412 |
458.41 |
| Feb 19 2014 |
9763 |
458.41 |
| Feb 19 2014 |
25448 |
458.41 |
| Feb 12 2014 |
9864 |
458.41 |
| Feb 12 2014 |
25384 |
458.41 |
| Feb 05 2014 |
9835 |
458.41 |
| Feb 05 2014 |
25503 |
458.41 |
| Jan 29 2014 |
9835 |
458.41 |
| Jan 29 2014 |
25510 |
458.41 |
| Jan 22 2014 |
9855 |
458.41 |
| Jan 22 2014 |
25411 |
458.41 |
| Jan 15 2014 |
9855 |
458.41 |
| Jan 15 2014 |
25460 |
458.41 |
| Jan 08 2014 |
9855 |
458.41 |
| Jan 08 2014 |
25374 |
458.41 |
| Jan 01 2014 |
9855 |
458.41 |
| Jan 01 2014 |
25375 |
458.41 |
| Dec 25 2013 |
9889 |
458.41 |
| Dec 25 2013 |
25384 |
458.41 |
| Dec 18 2013 |
9889 |
458.41 |
| Dec 18 2013 |
25384 |
458.41 |
| Dec 11 2013 |
9890 |
458.41 |
| Dec 11 2013 |
25385 |
458.41 |
| Dec 04 2013 |
9890 |
458.41 |
| Dec 04 2013 |
25386 |
458.41 |
| Nov 27 2013 |
9890 |
458.41 |
| Nov 27 2013 |
25386 |
458.41 |
| Nov 20 2013 |
9891 |
458.41 |
| Nov 20 2013 |
25387 |
458.41 |
| Nov 13 2013 |
9891 |
458.41 |
| Nov 13 2013 |
25388 |
458.41 |
| Nov 06 2013 |
9891 |
458.41 |
| Nov 06 2013 |
25388 |
458.41 |
| Oct 30 2013 |
9891 |
458.41 |
| Oct 30 2013 |
25386 |
458.41 |
| Oct 23 2013 |
9891 |
458.41 |
| Oct 23 2013 |
25382 |
458.41 |
| Oct 16 2013 |
9826 |
458.41 |
| Oct 16 2013 |
25357 |
458.41 |
| Oct 09 2013 |
9719 |
458.41 |
| Oct 09 2013 |
25177 |
458.41 |
| Oct 02 2013 |
9801 |
458.41 |
| Oct 02 2013 |
25231 |
458.41 |
| Sep 25 2013 |
9772 |
458.41 |
| Sep 25 2013 |
25182 |
458.41 |
| Sep 18 2013 |
9700 |
458.41 |
| Sep 18 2013 |
24948 |
458.41 |
| Sep 11 2013 |
9593 |
458.41 |
| Sep 11 2013 |
24777 |
458.41 |
| Sep 04 2013 |
9695 |
458.41 |
| Sep 04 2013 |
24921 |
458.41 |
| Aug 28 2013 |
9944 |
458.41 |
| Aug 28 2013 |
24840 |
458.41 |
| Aug 21 2013 |
9939 |
458.41 |
| Aug 21 2013 |
24998 |
458.41 |
| Aug 14 2013 |
10104 |
473.42 |
| Aug 14 2013 |
26834 |
473.42 |
| Aug 07 2013 |
10225 |
473.42 |
| Aug 07 2013 |
27088 |
473.42 |
| Jul 31 2013 |
11459 |
503.03 |
| Jul 31 2013 |
31323 |
503.03 |
| Jul 24 2013 |
11827 |
513.34 |
| Jul 24 2013 |
32712 |
513.34 |
| Jul 17 2013 |
11765 |
513.34 |
| Jul 17 2013 |
32840 |
513.34 |
| Jul 10 2013 |
10919 |
482.97 |
| Jul 10 2013 |
29322 |
482.97 |
| Jul 03 2013 |
10776 |
482.97 |
| Jul 03 2013 |
29302 |
482.97 |
| Jun 26 2013 |
10634 |
482.97 |
| Jun 26 2013 |
29485 |
482.97 |
| Jun 19 2013 |
10429 |
482.97 |
| Jun 19 2013 |
29507 |
482.97 |
| Jun 12 2013 |
10729 |
482.97 |
| Jun 12 2013 |
29792 |
482.97 |
| Jun 05 2013 |
10245 |
482.97 |
| Jun 05 2013 |
29490 |
482.97 |
| May 29 2013 |
9151 |
458.95 |
| May 29 2013 |
26108 |
458.95 |
| May 22 2013 |
9196 |
458.95 |
| May 22 2013 |
26576 |
458.95 |
| May 15 2013 |
9000 |
458.95 |
| May 15 2013 |
26588 |
458.95 |
| May 08 2013 |
8734 |
458.95 |
| May 08 2013 |
26540 |
458.95 |
| May 01 2013 |
8868 |
458.95 |
| May 01 2013 |
26747 |
458.95 |
| Apr 24 2013 |
8749 |
458.95 |
| Apr 24 2013 |
26598 |
458.95 |
| Apr 17 2013 |
8653 |
453.32 |
| Apr 17 2013 |
25828 |
453.32 |
| Apr 10 2013 |
9158 |
465.44 |
| Apr 10 2013 |
21997 |
477.26 |
| Apr 10 2013 |
25742 |
453.89 |
| Apr 03 2013 |
9088 |
465.44 |
| Apr 03 2013 |
21810 |
477.26 |
| Apr 03 2013 |
25667 |
453.89 |
| Mar 27 2013 |
9269 |
465.44 |
| Mar 27 2013 |
21842 |
477.26 |
| Mar 27 2013 |
25768 |
453.89 |
| Mar 20 2013 |
8686 |
465.44 |
| Mar 20 2013 |
21474 |
477.26 |
| Mar 20 2013 |
25724 |
453.89 |
| Mar 13 2013 |
6631 |
466.78 |
| Mar 13 2013 |
25645 |
453.89 |
| Oct 19 2012 |
8166 |
465.44 |
| Oct 19 2012 |
19206 |
477.26 |
| Oct 19 2012 |
26195 |
463.64 |
| Sep 23 2012 |
8037 |
465.44 |
| Sep 23 2012 |
19045 |
477.26 |
| Sep 23 2012 |
25920 |
463.64 |
| Aug 31 2012 |
6935 |
448.05 |
| Aug 31 2012 |
18508 |
477.26 |
| Aug 31 2012 |
23867 |
453.89 |
| Aug 24 2012 |
6827 |
448.05 |
| Aug 24 2012 |
18219 |
477.26 |
| Aug 24 2012 |
23634 |
453.89 |
| Aug 10 2012 |
6515 |
448.05 |
| Aug 10 2012 |
17518 |
477.26 |
| Aug 10 2012 |
23049 |
453.89 |
| Aug 03 2012 |
6248 |
448.05 |
| Aug 03 2012 |
17195 |
477.26 |
| Aug 03 2012 |
22755 |
453.89 |
| Jul 27 2012 |
5651 |
441.18 |
| Jul 27 2012 |
16608 |
477.26 |
| Jul 27 2012 |
21809 |
450.2 |
| Jul 06 2012 |
5810 |
460.11 |
| Jul 06 2012 |
15743 |
477.26 |
| Jul 06 2012 |
23513 |
468.68 |
| Jun 22 2012 |
5941 |
460.11 |
| Jun 22 2012 |
14332 |
477.26 |
| Jun 22 2012 |
22583 |
468.68 |
| Jun 15 2012 |
5898 |
460.11 |
| Jun 15 2012 |
14239 |
477.26 |
| Jun 15 2012 |
22921 |
468.68 |
| Jun 08 2012 |
5938 |
460.11 |
| Jun 08 2012 |
14188 |
477.26 |
| Jun 08 2012 |
22701 |
468.68 |
| Jun 01 2012 |
6245 |
460.11 |
| Jun 01 2012 |
13520 |
477.26 |
| Jun 01 2012 |
22403 |
468.68 |
| May 25 2012 |
6119 |
460.11 |
| May 25 2012 |
11151 |
477.26 |
| May 25 2012 |
20923 |
468.68 |
| May 18 2012 |
6318 |
460.11 |
| May 18 2012 |
11264 |
477.26 |
| May 18 2012 |
21150 |
468.68 |
| May 11 2012 |
6278 |
460.11 |
| May 11 2012 |
11143 |
477.26 |
| May 11 2012 |
21059 |
468.68 |
| May 04 2012 |
5972 |
460.11 |
| May 04 2012 |
10673 |
477.26 |
| May 04 2012 |
20523 |
468.68 |
| Apr 27 2012 |
5287 |
460.11 |
| Apr 27 2012 |
19041 |
460.11 |
