| Apr 25 2024 |
8095 |
521.15 |
| Apr 25 2024 |
16308 |
543.66 |
| Apr 24 2024 |
8075 |
521.15 |
| Apr 24 2024 |
16298 |
543.66 |
| Apr 17 2024 |
8058 |
521.15 |
| Apr 17 2024 |
16377 |
543.66 |
| Apr 10 2024 |
8097 |
521.15 |
| Apr 10 2024 |
16491 |
543.66 |
| Apr 03 2024 |
8056 |
521.15 |
| Apr 03 2024 |
16262 |
543.66 |
| Mar 27 2024 |
8010 |
521.15 |
| Mar 27 2024 |
16302 |
543.66 |
| Mar 21 2024 |
8031 |
521.15 |
| Mar 21 2024 |
16106 |
543.66 |
| Mar 14 2024 |
8027 |
521.15 |
| Mar 14 2024 |
16143 |
543.66 |
| Mar 07 2024 |
8073 |
521.15 |
| Mar 07 2024 |
16209 |
543.66 |
| Feb 29 2024 |
8085 |
521.15 |
| Feb 29 2024 |
16223 |
543.66 |
| Feb 22 2024 |
8058 |
521.15 |
| Feb 22 2024 |
16237 |
543.66 |
| Feb 15 2024 |
8061 |
521.15 |
| Feb 15 2024 |
16189 |
543.66 |
| Feb 08 2024 |
8023 |
521.15 |
| Feb 08 2024 |
16203 |
543.66 |
| Feb 01 2024 |
8043 |
521.15 |
| Feb 01 2024 |
16148 |
543.66 |
| Jan 25 2024 |
8017 |
521.15 |
| Jan 25 2024 |
16045 |
543.66 |
| Jan 18 2024 |
8003 |
521.15 |
| Jan 18 2024 |
16050 |
543.66 |
| Jan 11 2024 |
7996 |
521.15 |
| Jan 11 2024 |
16038 |
543.66 |
| Jan 04 2024 |
8002 |
521.15 |
| Jan 04 2024 |
15637 |
543.66 |
| Dec 28 2023 |
7999 |
521.15 |
| Dec 28 2023 |
15609 |
543.66 |
| Dec 21 2023 |
7999 |
521.15 |
| Dec 21 2023 |
15609 |
543.66 |
| Dec 14 2023 |
7995 |
521.15 |
| Dec 14 2023 |
15579 |
543.66 |
| Dec 07 2023 |
7996 |
521.15 |
| Dec 07 2023 |
15579 |
543.66 |
| Nov 30 2023 |
7997 |
521.15 |
| Nov 30 2023 |
15580 |
543.66 |
| Nov 23 2023 |
7997 |
521.15 |
| Nov 23 2023 |
15553 |
543.66 |
| Nov 16 2023 |
7937 |
521.15 |
| Nov 16 2023 |
15417 |
543.66 |
| Nov 09 2023 |
7935 |
521.15 |
| Nov 09 2023 |
15295 |
543.66 |
| Nov 02 2023 |
7935 |
521.15 |
| Nov 02 2023 |
15288 |
543.66 |
| Oct 26 2023 |
7934 |
521.15 |
| Oct 26 2023 |
15287 |
543.66 |
| Oct 19 2023 |
7916 |
521.15 |
| Oct 19 2023 |
14091 |
521.15 |
| Oct 12 2023 |
7913 |
521.15 |
| Oct 12 2023 |
14028 |
521.15 |
| Oct 05 2023 |
7938 |
521.15 |
| Oct 05 2023 |
13685 |
521.15 |
| Sep 28 2023 |
7919 |
521.15 |
| Sep 28 2023 |
13537 |
521.15 |
| Sep 21 2023 |
7823 |
521.15 |
| Sep 21 2023 |
13467 |
521.15 |
| Sep 14 2023 |
5998 |
435 |
| Sep 14 2023 |
7852 |
521.15 |
| Sep 14 2023 |
10955 |
478.07 |
| Sep 07 2023 |
6079 |
435 |
| Sep 07 2023 |
5524 |
458.57 |
| Sep 07 2023 |
11737 |
450.72 |
| Aug 31 2023 |
6050 |
435 |
| Aug 31 2023 |
5505 |
458.57 |
| Aug 31 2023 |
11778 |
450.72 |
| Aug 24 2023 |
6091 |
435 |
| Aug 24 2023 |
5520 |
458.57 |
| Aug 24 2023 |
11658 |
450.72 |
| Aug 17 2023 |
6089 |
435 |
| Aug 17 2023 |
5631 |
458.57 |
| Aug 17 2023 |
11536 |
446.79 |
| Aug 10 2023 |
6086 |
435 |
| Aug 10 2023 |
5740 |
458.57 |
| Aug 10 2023 |
11553 |
446.79 |
| Aug 03 2023 |
6100 |
435 |
| Aug 03 2023 |
5704 |
458.57 |
| Aug 03 2023 |
11515 |
446.79 |
| Jul 27 2023 |
6105 |
435 |
| Jul 27 2023 |
5773 |
458.57 |
| Jul 27 2023 |
11509 |
446.79 |
| Jul 20 2023 |
6161 |
435 |
| Jul 20 2023 |
5896 |
458.57 |
| Jul 20 2023 |
11431 |
446.79 |
| Jul 13 2023 |
6191 |
435 |
| Jul 13 2023 |
5900 |
458.57 |
| Jul 13 2023 |
11432 |
446.79 |
| Jul 06 2023 |
6206 |
435 |
| Jul 06 2023 |
7749 |
440.79 |
| Jul 06 2023 |
11048 |
438.47 |
| Jun 29 2023 |
6201 |
435 |
| Jun 29 2023 |
7697 |
440.79 |
| Jun 29 2023 |
11036 |
438.47 |
| Jun 22 2023 |
6190 |
435 |
| Jun 22 2023 |
7689 |
440.79 |
| Jun 22 2023 |
11004 |
438.47 |
| Jun 15 2023 |
6048 |
435 |
| Jun 15 2023 |
7597 |
437.47 |
| Jun 15 2023 |
9962 |
419.74 |
| Jun 08 2023 |
6030 |
435 |
| Jun 08 2023 |
7622 |
437.47 |
| Jun 08 2023 |
10029 |
419.74 |
| Jun 01 2023 |
6054 |
435 |
| Jun 01 2023 |
7520 |
437.47 |
| Jun 01 2023 |
10036 |
419.74 |
| May 25 2023 |
6037 |
435 |
| May 25 2023 |
7462 |
437.47 |
| May 25 2023 |
9956 |
419.74 |
| May 18 2023 |
6050 |
435 |
| May 18 2023 |
7389 |
437.47 |
| May 18 2023 |
9903 |
419.74 |
| May 11 2023 |
6092 |
435 |
| May 11 2023 |
7359 |
437.47 |
| May 11 2023 |
9884 |
419.74 |
| May 04 2023 |
6005 |
435 |
| May 04 2023 |
7280 |
437.47 |
| May 04 2023 |
9733 |
419.74 |
| Apr 27 2023 |
5896 |
435 |
| Apr 27 2023 |
7248 |
437.47 |
| Apr 27 2023 |
9640 |
419.74 |
| Apr 20 2023 |
5786 |
435 |
| Apr 20 2023 |
7161 |
437.47 |
| Apr 20 2023 |
9564 |
419.74 |
| Apr 13 2023 |
5124 |
428.75 |
| Apr 13 2023 |
7126 |
437.47 |
| Apr 13 2023 |
9277 |
415.99 |
| Apr 06 2023 |
5058 |
428.75 |
| Apr 06 2023 |
7116 |
437.47 |
| Apr 06 2023 |
9221 |
415.99 |
| Mar 30 2023 |
4997 |
428.75 |
| Mar 30 2023 |
7093 |
437.47 |
| Mar 30 2023 |
9189 |
415.99 |
| Mar 23 2023 |
4946 |
428.75 |
| Mar 23 2023 |
7022 |
437.47 |
| Mar 23 2023 |
9139 |
415.99 |
| Mar 16 2023 |
4894 |
428.75 |
| Mar 16 2023 |
7203 |
443.97 |
| Mar 16 2023 |
9089 |
415.99 |
| Mar 09 2023 |
4739 |
428.75 |
| Mar 09 2023 |
7172 |
443.97 |
| Mar 09 2023 |
8982 |
415.99 |
| Mar 02 2023 |
4707 |
428.75 |
| Mar 02 2023 |
7135 |
443.97 |
| Mar 02 2023 |
8942 |
415.99 |
| Feb 23 2023 |
4723 |
428.75 |
| Feb 23 2023 |
7123 |
443.97 |
| Feb 23 2023 |
8948 |
415.99 |
| Feb 16 2023 |
4634 |
428.75 |
| Feb 16 2023 |
7063 |
443.97 |
| Feb 16 2023 |
8858 |
415.99 |
| Feb 09 2023 |
4635 |
428.75 |
| Feb 09 2023 |
7044 |
443.97 |
| Feb 09 2023 |
8849 |
415.99 |
| Feb 02 2023 |
4634 |
428.75 |
| Feb 02 2023 |
7004 |
443.97 |
| Feb 02 2023 |
8827 |
415.99 |
| Jan 26 2023 |
4632 |
428.75 |
| Jan 26 2023 |
6974 |
443.97 |
| Jan 26 2023 |
8811 |
415.99 |
| Jan 19 2023 |
4632 |
428.75 |
| Jan 19 2023 |
6954 |
443.97 |
| Jan 19 2023 |
8800 |
415.99 |
| Jan 12 2023 |
4632 |
428.75 |
| Jan 12 2023 |
6952 |
443.97 |
| Jan 12 2023 |
8799 |
415.99 |
| Jan 05 2023 |
4632 |
428.75 |
| Jan 05 2023 |
6952 |
443.97 |
| Jan 05 2023 |
8801 |
415.99 |
| Dec 29 2022 |
4632 |
428.75 |
| Dec 29 2022 |
6952 |
443.97 |
| Dec 29 2022 |
8801 |
415.99 |
| Dec 22 2022 |
4632 |
428.75 |
| Dec 22 2022 |
6952 |
443.97 |
| Dec 22 2022 |
8801 |
415.99 |
| Dec 15 2022 |
4615 |
428.75 |
| Dec 15 2022 |
6949 |
443.97 |
| Dec 15 2022 |
8799 |
415.99 |
| Dec 08 2022 |
4615 |
428.75 |
| Dec 08 2022 |
6944 |
443.97 |
| Dec 08 2022 |
8793 |
415.99 |
| Dec 01 2022 |
4615 |
428.75 |
| Dec 01 2022 |
6944 |
443.97 |
| Dec 01 2022 |
8793 |
415.99 |
| Nov 24 2022 |
4615 |
428.75 |
| Nov 24 2022 |
6944 |
443.97 |
| Nov 24 2022 |
8793 |
415.99 |
| Nov 17 2022 |
4596 |
428.75 |
| Nov 17 2022 |
6939 |
443.97 |
| Nov 17 2022 |
8786 |
415.99 |
| Nov 10 2022 |
4597 |
428.75 |
| Nov 10 2022 |
6939 |
443.97 |
| Nov 10 2022 |
8787 |
415.99 |
| Nov 03 2022 |
4596 |
428.75 |
| Nov 03 2022 |
6913 |
443.97 |
| Nov 03 2022 |
8766 |
415.99 |
| Oct 27 2022 |
4596 |
428.75 |
| Oct 27 2022 |
6895 |
443.97 |
| Oct 27 2022 |
8757 |
415.99 |
| Oct 20 2022 |
4602 |
428.75 |
| Oct 20 2022 |
6896 |
443.97 |
| Oct 20 2022 |
8764 |
415.99 |
| Oct 13 2022 |
4599 |
428.75 |
| Oct 13 2022 |
6896 |
443.97 |
| Oct 13 2022 |
8748 |
415.99 |
| Oct 06 2022 |
4601 |
428.75 |
| Oct 06 2022 |
6901 |
443.97 |
| Oct 06 2022 |
8750 |
415.99 |
| Sep 29 2022 |
4593 |
428.75 |
| Sep 29 2022 |
6920 |
443.97 |
| Sep 29 2022 |
8753 |
415.99 |
| Sep 22 2022 |
4584 |
428.75 |
| Sep 22 2022 |
6914 |
443.97 |
| Sep 22 2022 |
8734 |
415.99 |
| Sep 15 2022 |
4575 |
428.75 |
| Sep 15 2022 |
6910 |
443.97 |
| Sep 15 2022 |
8726 |
415.99 |
| Sep 08 2022 |
4581 |
428.75 |
| Sep 08 2022 |
6839 |
443.97 |
| Sep 08 2022 |
8697 |
415.99 |
| Sep 01 2022 |
4548 |
428.75 |
| Sep 01 2022 |
6750 |
443.97 |
| Sep 01 2022 |
8598 |
415.99 |
| Aug 25 2022 |
4510 |
428.75 |
| Aug 25 2022 |
6683 |
443.97 |
| Aug 25 2022 |
8525 |
415.99 |
| Aug 18 2022 |
4461 |
428.75 |
| Aug 18 2022 |
6650 |
443.97 |
| Aug 18 2022 |
8471 |
415.99 |
| Aug 11 2022 |
4445 |
428.75 |
| Aug 11 2022 |
6548 |
443.97 |
| Aug 11 2022 |
8411 |
415.99 |
| Aug 04 2022 |
4410 |
428.75 |
| Aug 04 2022 |
6538 |
443.97 |
| Aug 04 2022 |
8387 |
415.99 |
| Jul 28 2022 |
4354 |
428.75 |
| Jul 28 2022 |
6425 |
443.97 |
| Jul 28 2022 |
8297 |
415.99 |
| Jul 21 2022 |
4335 |
428.75 |
| Jul 21 2022 |
6321 |
443.97 |
| Jul 21 2022 |
8200 |
415.99 |
| Jul 14 2022 |
4319 |
428.75 |
| Jul 14 2022 |
6302 |
443.97 |
| Jul 14 2022 |
8185 |
415.99 |
| Jul 07 2022 |
4250 |
428.75 |
| Jul 07 2022 |
5719 |
424.68 |
| Jul 07 2022 |
8117 |
415.99 |
| Jun 30 2022 |
4206 |
428.75 |
| Jun 30 2022 |
5686 |
424.68 |
| Jun 30 2022 |
8080 |
415.99 |
| Jun 23 2022 |
4197 |
428.75 |
| Jun 23 2022 |
5658 |
424.68 |
| Jun 23 2022 |
8064 |
415.99 |
| Jun 16 2022 |
4133 |
428.75 |
| Jun 16 2022 |
5428 |
424.68 |
| Jun 16 2022 |
7885 |
415.99 |
| Jun 09 2022 |
4078 |
428.75 |
| Jun 09 2022 |
5357 |
424.68 |
| Jun 09 2022 |
7765 |
415.99 |
| Jun 02 2022 |
3972 |
428.75 |
| Jun 02 2022 |
5161 |
424.68 |
| Jun 02 2022 |
7560 |
415.99 |
| May 26 2022 |
3907 |
428.75 |
| May 26 2022 |
5091 |
424.68 |
| May 26 2022 |
7421 |
415.99 |
| May 19 2022 |
3729 |
428.75 |
| May 19 2022 |
4920 |
424.68 |
| May 19 2022 |
7206 |
415.99 |
| May 12 2022 |
3709 |
428.75 |
| May 12 2022 |
4868 |
424.68 |
| May 12 2022 |
7140 |
415.99 |
| May 05 2022 |
3594 |
428.75 |
| May 05 2022 |
4718 |
424.68 |
| May 05 2022 |
6953 |
415.99 |
| Apr 28 2022 |
3463 |
428.75 |
| Apr 28 2022 |
4595 |
424.68 |
| Apr 28 2022 |
6793 |
415.99 |
| Apr 21 2022 |
3244 |
428.75 |
| Apr 21 2022 |
4413 |
424.68 |
| Apr 21 2022 |
6556 |
415.99 |
| Apr 14 2022 |
3082 |
428.75 |
| Apr 14 2022 |
4340 |
424.68 |
| Apr 14 2022 |
6444 |
415.99 |
| Apr 07 2022 |
2967 |
428.75 |
| Apr 07 2022 |
4282 |
424.68 |
| Apr 07 2022 |
6347 |
415.99 |
| Mar 31 2022 |
2938 |
428.75 |
| Mar 31 2022 |
4263 |
424.68 |
| Mar 31 2022 |
6327 |
415.99 |
| Mar 24 2022 |
2750 |
428.75 |
| Mar 24 2022 |
4161 |
424.68 |
| Mar 24 2022 |
6158 |
415.99 |
| Mar 17 2022 |
2747 |
428.75 |
| Mar 17 2022 |
4103 |
424.68 |
| Mar 17 2022 |
6120 |
415.99 |
| Mar 10 2022 |
2581 |
428.75 |
| Mar 10 2022 |
4084 |
424.68 |
| Mar 10 2022 |
6019 |
415.99 |
| Mar 03 2022 |
2634 |
428.75 |
| Mar 03 2022 |
4106 |
424.68 |
| Mar 03 2022 |
6086 |
415.99 |
| Feb 24 2022 |
2567 |
428.75 |
| Feb 24 2022 |
4083 |
424.68 |
| Feb 24 2022 |
5992 |
415.99 |
| Feb 17 2022 |
2451 |
428.75 |
| Feb 17 2022 |
3841 |
424.68 |
| Feb 17 2022 |
5600 |
415.99 |
| Feb 10 2022 |
2519 |
428.75 |
| Feb 10 2022 |
3900 |
424.68 |
| Feb 10 2022 |
5750 |
415.99 |
| Feb 03 2022 |
2560 |
428.75 |
| Feb 03 2022 |
3963 |
424.68 |
| Feb 03 2022 |
5817 |
415.99 |
| Jan 27 2022 |
2592 |
428.75 |
| Jan 27 2022 |
4004 |
424.68 |
| Jan 27 2022 |
5851 |
415.99 |
| Jan 20 2022 |
2629 |
428.75 |
| Jan 20 2022 |
4036 |
424.68 |
| Jan 20 2022 |
5885 |
415.99 |
| Jan 13 2022 |
2629 |
428.75 |
| Jan 13 2022 |
4071 |
424.68 |
| Jan 13 2022 |
5904 |
415.99 |
| Jan 06 2022 |
2629 |
428.75 |
| Jan 06 2022 |
4071 |
424.68 |
| Jan 06 2022 |
5904 |
415.99 |
| Dec 30 2021 |
2629 |
428.75 |
| Dec 30 2021 |
4077 |
424.68 |
| Dec 30 2021 |
5907 |
415.99 |
| Dec 23 2021 |
2629 |
428.75 |
| Dec 23 2021 |
4077 |
424.68 |
| Dec 23 2021 |
5907 |
415.99 |
| Dec 16 2021 |
2629 |
428.75 |
| Dec 16 2021 |
4077 |
424.68 |
| Dec 16 2021 |
5907 |
415.99 |
| Dec 09 2021 |
2629 |
428.75 |
| Dec 09 2021 |
4077 |
424.68 |
| Dec 09 2021 |
5907 |
415.99 |
| Dec 02 2021 |
2629 |
428.75 |
| Dec 02 2021 |
4083 |
424.68 |
| Dec 02 2021 |
5910 |
415.99 |
| Nov 25 2021 |
2629 |
428.75 |
| Nov 25 2021 |
4083 |
424.68 |
| Nov 25 2021 |
5910 |
415.99 |
| Nov 18 2021 |
2629 |
428.75 |
| Nov 18 2021 |
4083 |
424.68 |
| Nov 18 2021 |
5910 |
415.99 |
| Nov 11 2021 |
2629 |
428.75 |
| Nov 11 2021 |
4083 |
424.68 |
| Nov 11 2021 |
5910 |
415.99 |
| Nov 04 2021 |
2651 |
428.75 |
| Nov 04 2021 |
4083 |
424.68 |
| Nov 04 2021 |
5931 |
415.99 |
| Oct 28 2021 |
2651 |
428.75 |
| Oct 28 2021 |
4083 |
424.68 |
| Oct 28 2021 |
5931 |
415.99 |
| Oct 21 2021 |
2651 |
428.75 |
| Oct 21 2021 |
4083 |
424.68 |
| Oct 21 2021 |
5931 |
415.99 |
| Oct 14 2021 |
2665 |
428.75 |
| Oct 14 2021 |
4083 |
424.68 |
| Oct 14 2021 |
5944 |
415.99 |
| Oct 07 2021 |
2666 |
428.75 |
| Oct 07 2021 |
4087 |
424.68 |
| Oct 07 2021 |
5944 |
415.99 |
| Sep 30 2021 |
2637 |
428.75 |
| Sep 30 2021 |
4035 |
424.68 |
| Sep 30 2021 |
5889 |
415.99 |
| Sep 23 2021 |
3369 |
425.63 |
| Sep 23 2021 |
3926 |
424.68 |
| Sep 23 2021 |
5764 |
415.99 |
| Sep 16 2021 |
2993 |
416.25 |
| Sep 16 2021 |
4551 |
457.68 |
| Sep 16 2021 |
6950 |
449.39 |
| Sep 09 2021 |
3017 |
416.25 |
| Sep 09 2021 |
4044 |
434.24 |
| Sep 09 2021 |
6191 |
429.74 |
| Sep 02 2021 |
3099 |
416.25 |
| Sep 02 2021 |
3880 |
434.24 |
| Sep 02 2021 |
6024 |
429.74 |
| Aug 26 2021 |
3103 |
416.25 |
| Aug 26 2021 |
3921 |
434.24 |
| Aug 26 2021 |
6141 |
429.74 |
| Aug 19 2021 |
3127 |
416.25 |
| Aug 19 2021 |
3764 |
434.24 |
| Aug 19 2021 |
6051 |
429.74 |
| Aug 12 2021 |
3107 |
416.25 |
| Aug 12 2021 |
3783 |
434.24 |
| Aug 12 2021 |
6090 |
429.74 |
| Aug 05 2021 |
3139 |
416.25 |
| Aug 05 2021 |
3780 |
434.24 |
| Aug 05 2021 |
6084 |
429.74 |
| Jul 29 2021 |
3187 |
416.25 |
| Jul 29 2021 |
3808 |
434.24 |
| Jul 29 2021 |
6092 |
429.74 |
| Jul 22 2021 |
3111 |
416.25 |
| Jul 22 2021 |
3732 |
434.24 |
| Jul 22 2021 |
5994 |
429.74 |
| Jul 15 2021 |
3239 |
416.25 |
| Jul 15 2021 |
3764 |
434.24 |
| Jul 15 2021 |
6037 |
429.74 |
| Jul 08 2021 |
3194 |
416.25 |
| Jul 08 2021 |
3996 |
448.75 |
| Jul 08 2021 |
6472 |
437.92 |
| Jul 01 2021 |
3201 |
416.25 |
| Jul 01 2021 |
4917 |
470 |
| Jul 01 2021 |
4907 |
443.13 |
| Jun 24 2021 |
3219 |
416.25 |
| Jun 24 2021 |
4914 |
470 |
| Jun 24 2021 |
4845 |
443.13 |
| Jun 17 2021 |
3145 |
416.25 |
| Jun 17 2021 |
4747 |
470 |
| Jun 17 2021 |
4736 |
443.13 |
| Jun 10 2021 |
3095 |
416.25 |
| Jun 10 2021 |
3004 |
416.25 |
| Jun 03 2021 |
2787 |
416.25 |
| May 27 2021 |
3013 |
416.25 |
| May 27 2021 |
2842 |
416.25 |
| May 07 2021 |
8599 |
416.25 |
| Aug 31 2018 |
7152 |
484.02 |
| Aug 31 2018 |
9092 |
443.07 |
| Aug 31 2018 |
6306 |
408.07 |
| Aug 31 2018 |
10514 |
425.57 |
| Aug 24 2018 |
7257 |
484.02 |
| Aug 24 2018 |
9116 |
443.07 |
| Aug 24 2018 |
4859 |
391.47 |
| Aug 24 2018 |
8462 |
408.67 |
| Aug 17 2018 |
7241 |
484.02 |
| Aug 17 2018 |
9107 |
443.07 |
| Aug 17 2018 |
4543 |
386.31 |
| Aug 17 2018 |
7651 |
400.5 |
| Aug 10 2018 |
7232 |
484.02 |
| Aug 10 2018 |
9140 |
443.07 |
| Aug 10 2018 |
4539 |
386.31 |
| Aug 10 2018 |
7759 |
400.5 |
| Aug 03 2018 |
7284 |
484.02 |
| Aug 03 2018 |
9280 |
443.07 |
| Aug 03 2018 |
4584 |
386.31 |
| Aug 03 2018 |
7831 |
400.5 |
| Jul 27 2018 |
7369 |
484.02 |
| Jul 27 2018 |
9362 |
443.07 |
| Jul 27 2018 |
4603 |
386.31 |
| Jul 27 2018 |
7846 |
400.5 |
| Jul 20 2018 |
7499 |
484.02 |
| Jul 20 2018 |
9327 |
443.07 |
| Jul 20 2018 |
7867 |
422.61 |
| Jul 20 2018 |
11213 |
426.7 |
| Jul 13 2018 |
7585 |
484.02 |
| Jul 13 2018 |
9521 |
443.07 |
| Jul 13 2018 |
7718 |
422.61 |
| Jul 13 2018 |
11097 |
426.7 |
| Jul 06 2018 |
7576 |
484.02 |
| Jul 06 2018 |
9347 |
443.07 |
| Jul 06 2018 |
7615 |
422.61 |
| Jul 06 2018 |
10839 |
426.7 |
| Jun 29 2018 |
7548 |
484.02 |
| Jun 29 2018 |
9373 |
443.07 |
| Jun 29 2018 |
7649 |
422.61 |
| Jun 29 2018 |
10861 |
426.7 |
| Jun 22 2018 |
7652 |
484.02 |
| Jun 22 2018 |
9577 |
443.07 |
| Jun 22 2018 |
7879 |
422.61 |
| Jun 22 2018 |
11125 |
426.7 |
| Jun 15 2018 |
7668 |
484.02 |
| Jun 15 2018 |
9637 |
443.07 |
| Jun 15 2018 |
7888 |
422.61 |
| Jun 15 2018 |
11146 |
426.7 |
| Jun 08 2018 |
7763 |
484.02 |
| Jun 08 2018 |
9689 |
443.07 |
| Jun 08 2018 |
9474 |
437.93 |
| Jun 08 2018 |
10469 |
420.24 |
| Jun 01 2018 |
7712 |
484.02 |
| Jun 01 2018 |
10042 |
443.07 |
| Jun 01 2018 |
9541 |
437.93 |
| Jun 01 2018 |
10722 |
420.24 |
| May 25 2018 |
7728 |
484.02 |
| May 25 2018 |
10077 |
443.07 |
| May 25 2018 |
9648 |
437.93 |
| May 25 2018 |
10866 |
420.24 |
| May 18 2018 |
7637 |
484.02 |
| May 18 2018 |
10743 |
448.48 |
| May 18 2018 |
9677 |
437.93 |
| May 18 2018 |
9682 |
411.18 |
| May 11 2018 |
7580 |
484.02 |
| May 11 2018 |
10750 |
448.48 |
| May 11 2018 |
7099 |
411.54 |
| May 11 2018 |
8392 |
400.32 |
| May 04 2018 |
7634 |
484.02 |
| May 04 2018 |
10928 |
448.48 |
| May 04 2018 |
7245 |
411.54 |
| May 04 2018 |
8544 |
400.32 |
| Apr 27 2018 |
7745 |
484.02 |
| Apr 27 2018 |
11662 |
456 |
| Apr 27 2018 |
7260 |
411.54 |
| Apr 27 2018 |
8557 |
400.32 |
| Apr 20 2018 |
7709 |
484.02 |
| Apr 20 2018 |
12100 |
460.16 |
| Apr 20 2018 |
5910 |
396.17 |
| Apr 20 2018 |
8070 |
396.17 |
| Apr 13 2018 |
7550 |
484.02 |
| Apr 13 2018 |
11975 |
460.16 |
| Apr 13 2018 |
5914 |
396.17 |
| Apr 13 2018 |
8077 |
396.17 |
| Apr 06 2018 |
7570 |
484.02 |
| Apr 06 2018 |
10342 |
442.18 |
| Apr 06 2018 |
5912 |
396.17 |
| Apr 06 2018 |
8131 |
396.17 |
| Mar 30 2018 |
7558 |
484.02 |
| Mar 30 2018 |
10612 |
442.18 |
| Mar 30 2018 |
5974 |
396.17 |
| Mar 30 2018 |
8279 |
396.17 |
| Mar 23 2018 |
7422 |
484.02 |
| Mar 23 2018 |
10759 |
442.18 |
| Mar 23 2018 |
5992 |
396.17 |
| Mar 23 2018 |
8372 |
396.17 |
| Mar 16 2018 |
7308 |
484.02 |
| Mar 16 2018 |
10640 |
442.18 |
| Mar 16 2018 |
5998 |
396.17 |
| Mar 16 2018 |
8367 |
396.17 |
| Mar 09 2018 |
7247 |
484.02 |
| Mar 09 2018 |
10610 |
442.18 |
| Mar 09 2018 |
5938 |
396.17 |
| Mar 09 2018 |
8355 |
396.17 |
| Mar 02 2018 |
7491 |
484.02 |
| Mar 02 2018 |
10650 |
442.18 |
| Mar 02 2018 |
5978 |
396.17 |
| Mar 02 2018 |
8531 |
396.17 |
| Feb 23 2018 |
7653 |
484.02 |
| Feb 23 2018 |
10763 |
442.18 |
| Feb 23 2018 |
6037 |
396.17 |
| Feb 23 2018 |
8605 |
396.17 |
| Feb 16 2018 |
7596 |
484.02 |
| Feb 16 2018 |
10799 |
442.18 |
| Feb 16 2018 |
6037 |
396.17 |
| Feb 16 2018 |
8630 |
396.17 |
| Feb 09 2018 |
7606 |
484.02 |
| Feb 09 2018 |
10695 |
442.18 |
| Feb 09 2018 |
6059 |
396.17 |
| Feb 09 2018 |
8594 |
396.17 |
| Feb 02 2018 |
7660 |
484.02 |
| Feb 02 2018 |
10662 |
442.18 |
| Feb 02 2018 |
6051 |
396.17 |
| Feb 02 2018 |
8578 |
396.17 |
| Jan 26 2018 |
7660 |
484.02 |
| Jan 26 2018 |
10712 |
442.18 |
| Jan 26 2018 |
6071 |
396.17 |
| Jan 26 2018 |
8599 |
396.17 |
| Jan 19 2018 |
7660 |
484.02 |
| Jan 19 2018 |
10720 |
442.18 |
| Jan 19 2018 |
6071 |
396.17 |
| Jan 19 2018 |
8600 |
396.17 |
| Jan 12 2018 |
7613 |
484.02 |
| Jan 12 2018 |
10738 |
442.18 |
| Jan 12 2018 |
6069 |
396.17 |
| Jan 12 2018 |
8600 |
396.17 |
| Jan 05 2018 |
7613 |
484.02 |
| Jan 05 2018 |
10738 |
442.18 |
| Jan 05 2018 |
6080 |
396.17 |
| Jan 05 2018 |
8611 |
396.17 |
| Dec 29 2017 |
7654 |
484.02 |
| Dec 29 2017 |
10738 |
442.18 |
| Dec 29 2017 |
6080 |
396.17 |
| Dec 29 2017 |
8612 |
396.17 |
| Dec 22 2017 |
7654 |
484.02 |
| Dec 22 2017 |
10738 |
442.18 |
| Dec 22 2017 |
6081 |
396.17 |
| Dec 22 2017 |
8613 |
396.17 |
| Dec 15 2017 |
7654 |
484.02 |
| Dec 15 2017 |
10738 |
442.18 |
| Dec 15 2017 |
6081 |
396.17 |
| Dec 15 2017 |
8613 |
396.17 |
| Dec 08 2017 |
7654 |
484.02 |
| Dec 08 2017 |
10738 |
442.18 |
| Dec 08 2017 |
6081 |
396.17 |
| Dec 08 2017 |
8613 |
396.17 |
| Dec 01 2017 |
7651 |
484.02 |
| Dec 01 2017 |
10738 |
442.18 |
| Dec 01 2017 |
6081 |
396.17 |
| Dec 01 2017 |
8613 |
396.17 |
| Nov 24 2017 |
7651 |
484.02 |
| Nov 24 2017 |
10738 |
442.18 |
| Nov 24 2017 |
6081 |
396.17 |
| Nov 24 2017 |
8613 |
396.17 |
| Nov 17 2017 |
7651 |
484.02 |
| Nov 17 2017 |
10739 |
442.18 |
| Nov 17 2017 |
6081 |
396.17 |
| Nov 17 2017 |
8613 |
396.17 |
| Nov 10 2017 |
7651 |
484.02 |
| Nov 10 2017 |
10753 |
442.18 |
| Nov 10 2017 |
6081 |
396.17 |
| Nov 10 2017 |
8619 |
396.17 |
| Nov 03 2017 |
7651 |
484.02 |
| Nov 03 2017 |
10753 |
442.18 |
| Nov 03 2017 |
6082 |
396.17 |
| Nov 03 2017 |
8620 |
396.17 |
| Oct 27 2017 |
7651 |
484.02 |
| Oct 27 2017 |
10794 |
442.18 |
| Oct 27 2017 |
6082 |
396.17 |
| Oct 27 2017 |
8664 |
396.17 |
| Oct 20 2017 |
7621 |
484.02 |
| Oct 20 2017 |
10726 |
442.18 |
| Oct 20 2017 |
6095 |
396.17 |
| Oct 20 2017 |
8638 |
396.17 |
| Oct 13 2017 |
7637 |
484.02 |
| Oct 13 2017 |
10764 |
442.18 |
| Oct 13 2017 |
6095 |
396.17 |
| Oct 13 2017 |
8651 |
396.17 |
| Oct 06 2017 |
7637 |
484.02 |
| Oct 06 2017 |
10760 |
442.18 |
| Oct 06 2017 |
6091 |
396.17 |
| Oct 06 2017 |
8653 |
396.17 |
| Sep 29 2017 |
7644 |
484.02 |
| Sep 29 2017 |
10758 |
442.18 |
| Sep 29 2017 |
6094 |
396.17 |
| Sep 29 2017 |
8588 |
396.17 |
| Sep 22 2017 |
7632 |
484.02 |
| Sep 22 2017 |
10912 |
442.18 |
| Sep 22 2017 |
6094 |
396.17 |
| Sep 22 2017 |
8672 |
396.17 |
| Sep 15 2017 |
7478 |
484.02 |
| Sep 15 2017 |
10924 |
442.18 |
| Sep 15 2017 |
6153 |
396.17 |
| Sep 15 2017 |
8744 |
396.17 |
| Sep 08 2017 |
10857 |
441.96 |
| Sep 08 2017 |
7882 |
414.39 |
| Sep 08 2017 |
7894 |
388.6 |
| Sep 01 2017 |
10875 |
441.96 |
| Sep 01 2017 |
11124 |
445.49 |
| Sep 01 2017 |
9880 |
404.18 |
| Aug 25 2017 |
11234 |
441.96 |
| Aug 25 2017 |
12934 |
463.15 |
| Aug 25 2017 |
12709 |
423.41 |
| Aug 18 2017 |
11268 |
441.96 |
| Aug 18 2017 |
11001 |
443.59 |
| Aug 18 2017 |
10059 |
402.28 |
| Aug 11 2017 |
11322 |
441.96 |
| Aug 11 2017 |
10970 |
443.59 |
| Aug 11 2017 |
10104 |
402.28 |
| Aug 04 2017 |
11398 |
441.96 |
| Aug 04 2017 |
11111 |
443.59 |
| Aug 04 2017 |
10203 |
402.28 |
| Jul 28 2017 |
11491 |
441.96 |
| Jul 28 2017 |
7692 |
409.09 |
| Jul 28 2017 |
7948 |
383.31 |
| Jul 21 2017 |
11566 |
441.96 |
| Jul 21 2017 |
7756 |
409.09 |
| Jul 21 2017 |
8068 |
383.31 |
| Jul 14 2017 |
11634 |
441.96 |
| Jul 14 2017 |
7815 |
409.09 |
| Jul 14 2017 |
8137 |
383.31 |
| Jul 07 2017 |
11660 |
441.96 |
| Jul 07 2017 |
7865 |
409.09 |
| Jul 07 2017 |
8163 |
383.31 |
| Jun 30 2017 |
11704 |
441.96 |
| Jun 30 2017 |
7933 |
409.09 |
| Jun 30 2017 |
8187 |
383.31 |
| Jun 23 2017 |
11854 |
441.96 |
| Jun 23 2017 |
8918 |
409.09 |
| Jun 23 2017 |
8270 |
383.31 |
| Jun 16 2017 |
11406 |
437.98 |
| Jun 16 2017 |
9003 |
409.09 |
| Jun 16 2017 |
8283 |
383.31 |
| Jun 09 2017 |
11294 |
437.98 |
| Jun 09 2017 |
6882 |
386.57 |
| Jun 09 2017 |
8186 |
383.31 |
| Jun 02 2017 |
11612 |
437.98 |
| Jun 02 2017 |
6903 |
386.57 |
| Jun 02 2017 |
8386 |
383.31 |
| May 26 2017 |
11665 |
437.98 |
| May 26 2017 |
6976 |
386.57 |
| May 26 2017 |
8396 |
383.31 |
| May 19 2017 |
4796 |
408.59 |
| May 19 2017 |
9650 |
416.65 |
| May 19 2017 |
6996 |
386.57 |
| May 19 2017 |
7247 |
372.79 |
| May 12 2017 |
4853 |
408.59 |
| May 12 2017 |
9681 |
416.65 |
| May 12 2017 |
6753 |
382.24 |
| May 12 2017 |
7328 |
372.79 |
| May 05 2017 |
5049 |
408.59 |
| May 05 2017 |
7911 |
399.93 |
| May 05 2017 |
6792 |
382.24 |
| May 05 2017 |
7406 |
372.79 |
| Apr 28 2017 |
5057 |
408.59 |
| Apr 28 2017 |
6135 |
382.15 |
| Apr 28 2017 |
4998 |
362.2 |
| Apr 28 2017 |
7370 |
372.79 |
| Apr 21 2017 |
5128 |
408.59 |
| Apr 21 2017 |
5575 |
375.01 |
| Apr 21 2017 |
5138 |
362.2 |
| Apr 21 2017 |
6571 |
364.69 |
| Apr 14 2017 |
5246 |
408.59 |
| Apr 14 2017 |
5749 |
376.21 |
| Apr 14 2017 |
5194 |
362.2 |
| Apr 14 2017 |
6998 |
368.03 |
| Apr 07 2017 |
5257 |
408.59 |
| Apr 07 2017 |
5721 |
376.21 |
| Apr 07 2017 |
5258 |
362.2 |
| Apr 07 2017 |
6868 |
368.03 |
| Mar 31 2017 |
5412 |
408.59 |
| Mar 31 2017 |
5794 |
376.21 |
| Mar 31 2017 |
6632 |
376.8 |
| Mar 31 2017 |
6995 |
368.03 |
| Mar 24 2017 |
5292 |
408.59 |
| Mar 24 2017 |
5696 |
376.21 |
| Mar 24 2017 |
6578 |
376.8 |
| Mar 24 2017 |
6920 |
368.03 |
| Mar 17 2017 |
5357 |
408.59 |
| Mar 17 2017 |
5780 |
376.21 |
| Mar 17 2017 |
6664 |
376.8 |
| Mar 17 2017 |
6962 |
368.03 |
| Mar 10 2017 |
5331 |
408.59 |
| Mar 10 2017 |
5800 |
376.21 |
| Mar 10 2017 |
6711 |
376.8 |
| Mar 10 2017 |
7007 |
368.03 |
| Mar 03 2017 |
5904 |
420.69 |
| Mar 03 2017 |
5802 |
376.21 |
| Mar 03 2017 |
6669 |
376.8 |
| Mar 03 2017 |
7020 |
368.03 |
| Feb 24 2017 |
5981 |
420.69 |
| Feb 24 2017 |
5857 |
376.21 |
| Feb 24 2017 |
6644 |
376.8 |
| Feb 24 2017 |
7048 |
368.03 |
| Feb 17 2017 |
5896 |
420.69 |
| Feb 17 2017 |
5891 |
376.21 |
| Feb 17 2017 |
6497 |
376.8 |
| Feb 17 2017 |
7099 |
368.03 |
| Feb 10 2017 |
5965 |
420.69 |
| Feb 10 2017 |
5961 |
376.21 |
| Feb 10 2017 |
6515 |
376.8 |
| Feb 10 2017 |
7122 |
368.03 |
| Feb 03 2017 |
5942 |
420.69 |
| Feb 03 2017 |
5972 |
376.21 |
| Feb 03 2017 |
6530 |
376.8 |
| Feb 03 2017 |
7144 |
368.03 |
| Jan 27 2017 |
5935 |
420.69 |
| Jan 27 2017 |
5947 |
376.21 |
| Jan 27 2017 |
6532 |
376.8 |
| Jan 27 2017 |
7140 |
368.03 |
| Jan 20 2017 |
5944 |
420.69 |
| Jan 20 2017 |
5953 |
376.21 |
| Jan 20 2017 |
6542 |
376.8 |
| Jan 20 2017 |
7147 |
368.03 |
| Jan 13 2017 |
5944 |
420.69 |
| Jan 13 2017 |
5959 |
376.21 |
| Jan 13 2017 |
6543 |
376.8 |
| Jan 13 2017 |
7153 |
368.03 |
| Jan 06 2017 |
5944 |
420.69 |
| Jan 06 2017 |
5959 |
376.21 |
| Jan 06 2017 |
6543 |
376.8 |
| Jan 06 2017 |
7138 |
368.03 |
| Dec 30 2016 |
5943 |
420.69 |
| Dec 30 2016 |
5959 |
376.21 |
| Dec 30 2016 |
6546 |
376.8 |
| Dec 30 2016 |
7144 |
368.03 |
| Dec 23 2016 |
5943 |
420.69 |
| Dec 23 2016 |
5959 |
376.21 |
| Dec 23 2016 |
6546 |
376.8 |
| Dec 23 2016 |
7144 |
368.03 |
| Dec 16 2016 |
5943 |
420.69 |
| Dec 16 2016 |
5959 |
376.21 |
| Dec 16 2016 |
6543 |
376.8 |
| Dec 16 2016 |
7149 |
368.03 |
| Dec 09 2016 |
5946 |
420.69 |
| Dec 09 2016 |
5958 |
376.21 |
| Dec 09 2016 |
6542 |
376.8 |
| Dec 09 2016 |
7150 |
368.03 |
| Dec 02 2016 |
5946 |
420.69 |
| Dec 02 2016 |
5958 |
376.21 |
| Dec 02 2016 |
6542 |
376.8 |
| Dec 02 2016 |
7150 |
368.03 |
| Nov 25 2016 |
5938 |
420.69 |
| Nov 25 2016 |
5958 |
376.21 |
| Nov 25 2016 |
6537 |
376.8 |
| Nov 25 2016 |
7147 |
368.03 |
| Nov 18 2016 |
5938 |
420.69 |
| Nov 18 2016 |
5958 |
376.21 |
| Nov 18 2016 |
6537 |
376.8 |
| Nov 18 2016 |
7147 |
368.03 |
| Nov 11 2016 |
5938 |
420.69 |
| Nov 11 2016 |
5953 |
376.21 |
| Nov 11 2016 |
6537 |
376.8 |
| Nov 11 2016 |
7143 |
368.03 |
| Nov 04 2016 |
5938 |
420.69 |
| Nov 04 2016 |
5953 |
376.21 |
| Nov 04 2016 |
6537 |
376.8 |
| Nov 04 2016 |
7143 |
368.03 |
| Oct 28 2016 |
5929 |
420.69 |
| Oct 28 2016 |
5970 |
376.21 |
| Oct 28 2016 |
6537 |
376.8 |
| Oct 28 2016 |
7154 |
368.03 |
| Oct 21 2016 |
5929 |
420.69 |
| Oct 21 2016 |
5979 |
376.21 |
| Oct 21 2016 |
6533 |
376.8 |
| Oct 21 2016 |
7155 |
368.03 |
| Oct 14 2016 |
5948 |
420.69 |
| Oct 14 2016 |
5976 |
376.21 |
| Oct 14 2016 |
6557 |
376.8 |
| Oct 14 2016 |
7192 |
368.03 |
| Oct 07 2016 |
5948 |
420.69 |
| Oct 07 2016 |
5970 |
376.21 |
| Oct 07 2016 |
6564 |
376.8 |
| Oct 07 2016 |
7194 |
368.03 |
| Sep 30 2016 |
5986 |
420.69 |
| Sep 30 2016 |
5975 |
376.21 |
| Sep 30 2016 |
6571 |
376.8 |
| Sep 30 2016 |
7199 |
368.03 |
| Sep 23 2016 |
5955 |
420.69 |
| Sep 23 2016 |
5926 |
376.21 |
| Sep 23 2016 |
6569 |
376.8 |
| Sep 23 2016 |
7161 |
368.03 |
| Sep 16 2016 |
5958 |
420.69 |
| Sep 16 2016 |
5901 |
376.21 |
| Sep 16 2016 |
6608 |
376.8 |
| Sep 16 2016 |
7170 |
368.03 |
| Sep 09 2016 |
6025 |
420.69 |
| Sep 09 2016 |
5979 |
376.21 |
| Sep 09 2016 |
6683 |
376.8 |
| Sep 09 2016 |
7203 |
368.03 |
| Sep 02 2016 |
5316 |
403.23 |
| Sep 02 2016 |
7024 |
387.21 |
| Sep 02 2016 |
8083 |
390.1 |
| Sep 02 2016 |
7275 |
368.03 |
| Aug 26 2016 |
5201 |
403.23 |
| Aug 26 2016 |
6724 |
387.21 |
| Aug 26 2016 |
8125 |
390.1 |
| Aug 26 2016 |
6970 |
368.03 |
| Aug 19 2016 |
5309 |
403.23 |
| Aug 19 2016 |
6734 |
387.21 |
| Aug 19 2016 |
8964 |
398.34 |
| Aug 19 2016 |
7536 |
372.77 |
| Aug 12 2016 |
5691 |
403.23 |
| Aug 12 2016 |
6729 |
387.21 |
| Aug 12 2016 |
9083 |
398.34 |
| Aug 12 2016 |
8514 |
372.77 |
| Aug 05 2016 |
5700 |
403.23 |
| Aug 05 2016 |
6778 |
387.21 |
| Aug 05 2016 |
7988 |
387.35 |
| Aug 05 2016 |
8629 |
372.77 |
| Jul 29 2016 |
5706 |
403.23 |
| Jul 29 2016 |
6665 |
387.21 |
| Jul 29 2016 |
9005 |
396.8 |
| Jul 29 2016 |
9882 |
382.16 |
| Jul 22 2016 |
5817 |
403.23 |
| Jul 22 2016 |
6775 |
387.21 |
| Jul 22 2016 |
9168 |
396.8 |
| Jul 22 2016 |
10032 |
382.16 |
| Jun 22 2016 |
6041 |
408.56 |
| Jun 22 2016 |
4527 |
359.86 |
| Jun 22 2016 |
7787 |
380.93 |
| Jun 22 2016 |
10904 |
382.16 |
| Jun 15 2016 |
5480 |
393.03 |
| Jun 15 2016 |
4629 |
359.86 |
| Jun 15 2016 |
7829 |
380.93 |
| Jun 15 2016 |
11000 |
382.16 |
| Jun 08 2016 |
5542 |
393.03 |
| Jun 08 2016 |
4621 |
359.86 |
| Jun 08 2016 |
7914 |
380.93 |
| Jun 08 2016 |
11036 |
382.16 |
| Jun 01 2016 |
5711 |
393.03 |
| Jun 01 2016 |
4696 |
359.86 |
| Jun 01 2016 |
7961 |
380.93 |
| Jun 01 2016 |
11253 |
382.16 |
| May 25 2016 |
5662 |
393.03 |
| May 25 2016 |
4765 |
360.25 |
| May 25 2016 |
7993 |
380.93 |
| May 25 2016 |
10769 |
378.43 |
| May 18 2016 |
5913 |
397.87 |
| May 18 2016 |
4900 |
361.6 |
| May 18 2016 |
8063 |
380.93 |
| May 18 2016 |
8449 |
358.93 |
| May 11 2016 |
5193 |
384.79 |
| May 11 2016 |
3935 |
347.9 |
| May 11 2016 |
8037 |
380.93 |
| May 11 2016 |
8418 |
358.93 |
| May 04 2016 |
5219 |
384.79 |
| May 04 2016 |
3926 |
347.9 |
| May 04 2016 |
7953 |
380.93 |
| May 04 2016 |
7198 |
347.78 |
| Apr 27 2016 |
5360 |
384.79 |
| Apr 27 2016 |
4062 |
348.08 |
| Apr 27 2016 |
8166 |
380.93 |
| Apr 27 2016 |
8693 |
359.69 |
| Apr 20 2016 |
5432 |
384.79 |
| Apr 20 2016 |
4111 |
348.08 |
| Apr 20 2016 |
8233 |
380.93 |
| Apr 20 2016 |
8805 |
359.69 |
| Apr 13 2016 |
5486 |
384.79 |
| Apr 13 2016 |
4245 |
348.08 |
| Apr 13 2016 |
8171 |
380.93 |
| Apr 13 2016 |
8775 |
359.69 |
| Apr 06 2016 |
5575 |
384.79 |
| Apr 06 2016 |
4316 |
348.08 |
| Apr 06 2016 |
8148 |
380.93 |
| Apr 06 2016 |
8832 |
359.69 |
| Mar 30 2016 |
5442 |
384.79 |
| Mar 30 2016 |
4262 |
348.08 |
| Mar 30 2016 |
7215 |
372.57 |
| Mar 30 2016 |
7464 |
347.91 |
| Mar 23 2016 |
5623 |
384.79 |
| Mar 23 2016 |
4397 |
348.08 |
| Mar 23 2016 |
7245 |
372.57 |
| Mar 23 2016 |
7573 |
347.91 |
| Mar 16 2016 |
5601 |
384.79 |
| Mar 16 2016 |
4465 |
348.08 |
| Mar 16 2016 |
7135 |
372.57 |
| Mar 16 2016 |
7524 |
347.91 |
| Mar 09 2016 |
5666 |
384.79 |
| Mar 09 2016 |
4484 |
348.08 |
| Mar 09 2016 |
7135 |
372.57 |
| Mar 09 2016 |
7544 |
347.91 |
| Mar 02 2016 |
5685 |
384.79 |
| Mar 02 2016 |
4456 |
348.08 |
| Mar 02 2016 |
7128 |
372.57 |
| Mar 02 2016 |
7507 |
347.91 |
| Feb 24 2016 |
5673 |
384.79 |
| Feb 24 2016 |
4498 |
348.08 |
| Feb 24 2016 |
7102 |
372.57 |
| Feb 24 2016 |
7499 |
347.91 |
| Feb 17 2016 |
5731 |
384.79 |
| Feb 17 2016 |
4563 |
348.08 |
| Feb 17 2016 |
7144 |
372.57 |
| Feb 17 2016 |
7563 |
347.91 |
| Feb 10 2016 |
5763 |
384.79 |
| Feb 10 2016 |
4558 |
348.08 |
| Feb 10 2016 |
7170 |
372.57 |
| Feb 10 2016 |
7599 |
347.91 |
| Feb 03 2016 |
5755 |
384.79 |
| Feb 03 2016 |
4586 |
348.08 |
| Feb 03 2016 |
7183 |
372.57 |
| Feb 03 2016 |
7620 |
347.91 |
| Jan 27 2016 |
5755 |
384.79 |
| Jan 27 2016 |
4605 |
348.08 |
| Jan 27 2016 |
7197 |
372.57 |
| Jan 27 2016 |
7627 |
347.91 |
| Jan 20 2016 |
5758 |
384.79 |
| Jan 20 2016 |
4612 |
348.08 |
| Jan 20 2016 |
7222 |
372.57 |
| Jan 20 2016 |
7648 |
347.91 |
| Jan 13 2016 |
5758 |
384.79 |
| Jan 13 2016 |
4613 |
348.08 |
| Jan 13 2016 |
7233 |
372.57 |
| Jan 13 2016 |
7658 |
347.91 |
| Jan 06 2016 |
5758 |
384.79 |
| Jan 06 2016 |
4613 |
348.08 |
| Jan 06 2016 |
7236 |
372.57 |
| Jan 06 2016 |
7659 |
347.91 |
| Dec 30 2015 |
5759 |
384.79 |
| Dec 30 2015 |
4613 |
348.08 |
| Dec 30 2015 |
7236 |
372.57 |
| Dec 30 2015 |
7658 |
347.91 |
| Dec 23 2015 |
5759 |
384.79 |
| Dec 23 2015 |
4613 |
348.08 |
| Dec 23 2015 |
7236 |
372.57 |
| Dec 23 2015 |
7658 |
347.91 |
| Dec 16 2015 |
5759 |
384.79 |
| Dec 16 2015 |
4613 |
348.08 |
| Dec 16 2015 |
7236 |
372.57 |
| Dec 16 2015 |
7658 |
347.91 |
| Dec 09 2015 |
5759 |
384.79 |
| Dec 09 2015 |
4613 |
348.08 |
| Dec 09 2015 |
7242 |
372.57 |
| Dec 09 2015 |
7659 |
347.91 |
| Dec 02 2015 |
5759 |
384.79 |
| Dec 02 2015 |
4613 |
348.08 |
| Dec 02 2015 |
7243 |
372.57 |
| Dec 02 2015 |
7660 |
347.91 |
| Nov 25 2015 |
5759 |
384.79 |
| Nov 25 2015 |
4613 |
348.08 |
| Nov 25 2015 |
7243 |
372.57 |
| Nov 25 2015 |
7661 |
347.91 |
| Nov 18 2015 |
5759 |
384.79 |
| Nov 18 2015 |
4613 |
348.08 |
| Nov 18 2015 |
7243 |
372.57 |
| Nov 18 2015 |
7661 |
347.91 |
| Nov 11 2015 |
5759 |
384.79 |
| Nov 11 2015 |
4608 |
348.08 |
| Nov 11 2015 |
7243 |
372.57 |
| Nov 11 2015 |
7658 |
347.91 |
| Nov 04 2015 |
5759 |
384.79 |
| Nov 04 2015 |
4608 |
348.08 |
| Nov 04 2015 |
7243 |
372.57 |
| Nov 04 2015 |
7658 |
347.91 |
| Oct 28 2015 |
5747 |
384.79 |
| Oct 28 2015 |
4609 |
348.08 |
| Oct 28 2015 |
7232 |
372.57 |
| Oct 28 2015 |
7649 |
347.91 |
| Oct 21 2015 |
5731 |
384.79 |
| Oct 21 2015 |
4606 |
348.08 |
| Oct 21 2015 |
7243 |
372.57 |
| Oct 21 2015 |
7655 |
347.91 |
| Oct 14 2015 |
5731 |
384.79 |
| Oct 14 2015 |
4608 |
348.08 |
| Oct 14 2015 |
7246 |
372.57 |
| Oct 14 2015 |
7657 |
347.91 |
| Oct 07 2015 |
5732 |
384.79 |
| Oct 07 2015 |
4608 |
348.08 |
| Oct 07 2015 |
7239 |
372.57 |
| Oct 07 2015 |
7659 |
347.91 |
| Sep 30 2015 |
5744 |
384.79 |
| Sep 30 2015 |
4615 |
348.08 |
| Sep 30 2015 |
7242 |
372.57 |
| Sep 30 2015 |
7678 |
347.91 |
| Sep 23 2015 |
5751 |
384.79 |
| Sep 23 2015 |
4631 |
348.08 |
| Sep 23 2015 |
7243 |
372.57 |
| Sep 23 2015 |
7711 |
347.91 |
| Sep 16 2015 |
5738 |
384.79 |
| Sep 16 2015 |
4595 |
348.08 |
| Sep 16 2015 |
7254 |
372.57 |
| Sep 16 2015 |
7699 |
347.91 |
| Sep 09 2015 |
5914 |
388.91 |
| Sep 09 2015 |
4593 |
348.08 |
| Sep 09 2015 |
4941 |
343.86 |
| Sep 09 2015 |
7473 |
345.26 |
| Sep 02 2015 |
5832 |
388.91 |
| Sep 02 2015 |
4638 |
348.08 |
| Sep 02 2015 |
4906 |
343.86 |
| Sep 02 2015 |
7458 |
345.26 |
| Aug 26 2015 |
5991 |
388.91 |
| Aug 26 2015 |
4742 |
348.08 |
| Aug 26 2015 |
5017 |
343.86 |
| Aug 26 2015 |
7567 |
345.26 |
| Aug 19 2015 |
6861 |
407.16 |
| Aug 19 2015 |
4912 |
348.08 |
| Aug 19 2015 |
5026 |
343.86 |
| Aug 19 2015 |
7697 |
345.26 |
| Aug 12 2015 |
6911 |
407.16 |
| Aug 12 2015 |
4883 |
348.08 |
| Aug 12 2015 |
5071 |
343.86 |
| Aug 12 2015 |
7714 |
345.26 |
| Aug 05 2015 |
6918 |
407.16 |
| Aug 05 2015 |
4938 |
348.08 |
| Aug 05 2015 |
4246 |
333.32 |
| Aug 05 2015 |
7743 |
345.27 |
| Jul 29 2015 |
6860 |
407.16 |
| Jul 29 2015 |
4930 |
348.08 |
| Jul 29 2015 |
4318 |
333.32 |
| Jul 29 2015 |
7819 |
345.27 |
| Jul 22 2015 |
6821 |
405.67 |
| Jul 22 2015 |
5766 |
358.58 |
| Jul 22 2015 |
8561 |
351.82 |
| Jul 15 2015 |
6976 |
405.67 |
| Jul 15 2015 |
5942 |
358.58 |
| Jul 15 2015 |
8656 |
351.82 |
| Jul 08 2015 |
7039 |
405.67 |
| Jul 08 2015 |
5987 |
358.58 |
| Jul 08 2015 |
8788 |
351.82 |
| Jul 01 2015 |
7104 |
405.67 |
| Jul 01 2015 |
6032 |
358.58 |
| Jul 01 2015 |
8849 |
351.82 |
| Jun 24 2015 |
8474 |
431.11 |
| Jun 24 2015 |
6345 |
361.45 |
| Jun 24 2015 |
9357 |
355.88 |
| Jun 17 2015 |
9396 |
450.1 |
| Jun 17 2015 |
6345 |
361.45 |
| Jun 17 2015 |
10269 |
362.64 |
| Jun 10 2015 |
9461 |
450.1 |
| Jun 10 2015 |
6363 |
361.45 |
| Jun 10 2015 |
10207 |
362.64 |
| Jun 03 2015 |
9372 |
450.1 |
| Jun 03 2015 |
5715 |
352.29 |
| Jun 03 2015 |
12518 |
379.4 |
| May 27 2015 |
10463 |
477.67 |
| May 27 2015 |
5220 |
347.36 |
| May 27 2015 |
22201 |
445.09 |
| May 20 2015 |
10446 |
477.67 |
| May 20 2015 |
5296 |
347.36 |
| May 20 2015 |
22237 |
445.09 |
| May 13 2015 |
10447 |
477.67 |
| May 13 2015 |
5330 |
347.36 |
| May 13 2015 |
22284 |
445.09 |
| May 06 2015 |
9872 |
477.67 |
| May 06 2015 |
26705 |
477.67 |
| Apr 29 2015 |
10201 |
477.67 |
| Apr 29 2015 |
26944 |
477.67 |
| Apr 22 2015 |
10407 |
477.67 |
| Apr 22 2015 |
27071 |
477.67 |
| Apr 15 2015 |
10265 |
477.67 |
| Apr 15 2015 |
7955 |
376.31 |
| Apr 15 2015 |
23127 |
452.33 |
| Apr 08 2015 |
10292 |
477.67 |
| Apr 08 2015 |
7924 |
376.31 |
| Apr 08 2015 |
23225 |
452.33 |
| Apr 01 2015 |
10269 |
477.67 |
| Apr 01 2015 |
8024 |
376.31 |
| Apr 01 2015 |
23624 |
452.33 |
| Mar 25 2015 |
10130 |
477.67 |
| Mar 25 2015 |
6969 |
367.93 |
| Mar 25 2015 |
20164 |
433.77 |
| Mar 18 2015 |
9586 |
477.67 |
| Mar 18 2015 |
6769 |
367.93 |
| Mar 18 2015 |
19628 |
433.77 |
| Mar 11 2015 |
9996 |
477.67 |
| Mar 11 2015 |
6928 |
367.93 |
| Mar 11 2015 |
20173 |
433.77 |
| Mar 04 2015 |
10175 |
477.67 |
| Mar 04 2015 |
7047 |
367.93 |
| Mar 04 2015 |
20403 |
433.77 |
| Feb 25 2015 |
10063 |
477.67 |
| Feb 25 2015 |
7104 |
367.93 |
| Feb 25 2015 |
20395 |
433.77 |
| Feb 18 2015 |
10151 |
477.67 |
| Feb 18 2015 |
7181 |
367.93 |
| Feb 18 2015 |
20470 |
433.77 |
| Feb 11 2015 |
10236 |
477.67 |
| Feb 11 2015 |
7203 |
367.93 |
| Feb 11 2015 |
20486 |
433.77 |
| Feb 04 2015 |
10262 |
477.67 |
| Feb 04 2015 |
7233 |
367.93 |
| Feb 04 2015 |
20501 |
433.77 |
| Jan 28 2015 |
10262 |
477.67 |
| Jan 28 2015 |
7225 |
367.93 |
| Jan 28 2015 |
20516 |
433.77 |
| Jan 21 2015 |
10276 |
477.67 |
| Jan 21 2015 |
7237 |
367.93 |
| Jan 21 2015 |
20531 |
433.77 |
| Jan 14 2015 |
10276 |
477.67 |
| Jan 14 2015 |
7247 |
367.93 |
| Jan 14 2015 |
20535 |
433.77 |
| Jan 07 2015 |
10276 |
477.67 |
| Jan 07 2015 |
7247 |
367.93 |
| Jan 07 2015 |
20503 |
433.77 |
| Dec 31 2014 |
10319 |
477.67 |
| Dec 31 2014 |
7247 |
367.93 |
| Dec 31 2014 |
20511 |
433.77 |
| Dec 24 2014 |
10319 |
477.67 |
| Dec 24 2014 |
7247 |
367.93 |
| Dec 24 2014 |
20511 |
433.77 |
| Dec 17 2014 |
10319 |
477.67 |
| Dec 17 2014 |
7247 |
367.93 |
| Dec 17 2014 |
20502 |
433.77 |
| Dec 10 2014 |
10319 |
477.67 |
| Dec 10 2014 |
7247 |
367.93 |
| Dec 10 2014 |
20502 |
433.77 |
| Dec 03 2014 |
10320 |
477.67 |
| Dec 03 2014 |
7247 |
367.93 |
| Dec 03 2014 |
20502 |
433.77 |
| Nov 26 2014 |
10320 |
477.67 |
| Nov 26 2014 |
7247 |
367.93 |
| Nov 26 2014 |
20502 |
433.77 |
| Nov 19 2014 |
10319 |
477.67 |
| Nov 19 2014 |
7247 |
367.93 |
| Nov 19 2014 |
20501 |
433.77 |
| Nov 12 2014 |
10319 |
477.67 |
| Nov 12 2014 |
7247 |
367.93 |
| Nov 12 2014 |
20501 |
433.77 |
| Nov 05 2014 |
10319 |
477.67 |
| Nov 05 2014 |
7247 |
367.93 |
| Nov 05 2014 |
20501 |
433.77 |
| Oct 29 2014 |
10319 |
477.67 |
| Oct 29 2014 |
7246 |
367.93 |
| Oct 29 2014 |
20498 |
433.77 |
| Oct 22 2014 |
10293 |
477.67 |
| Oct 22 2014 |
7241 |
367.93 |
| Oct 22 2014 |
20510 |
433.77 |
| Oct 15 2014 |
10284 |
477.67 |
| Oct 15 2014 |
7217 |
367.93 |
| Oct 15 2014 |
20453 |
433.77 |
| Oct 08 2014 |
10275 |
477.67 |
| Oct 08 2014 |
7220 |
367.93 |
| Oct 08 2014 |
20443 |
433.77 |
| Oct 01 2014 |
10295 |
477.67 |
| Oct 01 2014 |
7223 |
367.93 |
| Oct 01 2014 |
20467 |
433.77 |
| Sep 24 2014 |
10201 |
476.43 |
| Sep 24 2014 |
7250 |
367.93 |
| Sep 24 2014 |
18815 |
422.18 |
| Sep 17 2014 |
10149 |
476.43 |
| Sep 17 2014 |
7219 |
367.93 |
| Sep 17 2014 |
18783 |
422.18 |
| Sep 10 2014 |
10186 |
476.43 |
| Sep 10 2014 |
7229 |
367.93 |
| Sep 10 2014 |
18805 |
422.18 |
| Sep 03 2014 |
10037 |
472.73 |
| Sep 03 2014 |
7235 |
367.93 |
| Sep 03 2014 |
16152 |
402.86 |
| Aug 27 2014 |
9873 |
472.73 |
| Aug 27 2014 |
7161 |
367.93 |
| Aug 27 2014 |
16179 |
402.86 |
| Aug 20 2014 |
9855 |
472.73 |
| Aug 20 2014 |
7142 |
367.93 |
| Aug 20 2014 |
16195 |
402.86 |
| Aug 13 2014 |
9830 |
472.73 |
| Aug 13 2014 |
7131 |
367.93 |
| Aug 13 2014 |
16256 |
402.86 |
| Aug 06 2014 |
7232 |
367.93 |
| Aug 06 2014 |
11592 |
367.93 |
| Jul 30 2014 |
7247 |
367.93 |
| Jul 30 2014 |
11666 |
367.93 |
| Jul 23 2014 |
7241 |
367.93 |
| Jul 23 2014 |
11629 |
367.93 |
| Jul 16 2014 |
7313 |
367.93 |
| Jul 16 2014 |
11607 |
367.93 |
| Jul 09 2014 |
7321 |
367.93 |
| Jul 09 2014 |
11623 |
367.93 |
| Jul 02 2014 |
7378 |
367.93 |
| Jul 02 2014 |
11741 |
367.93 |
| Jun 25 2014 |
7449 |
367.93 |
| Jun 25 2014 |
11736 |
367.93 |
| Jun 18 2014 |
7476 |
367.93 |
| Jun 18 2014 |
11783 |
367.93 |
| Jun 11 2014 |
7485 |
367.93 |
| Jun 11 2014 |
11924 |
367.93 |
| Jun 04 2014 |
7553 |
367.93 |
| Jun 04 2014 |
12048 |
367.93 |
| May 28 2014 |
7593 |
367.93 |
| May 28 2014 |
12052 |
367.93 |
| May 21 2014 |
7592 |
367.93 |
| May 21 2014 |
12100 |
367.93 |
| May 14 2014 |
7657 |
367.93 |
| May 14 2014 |
12170 |
367.93 |
| May 07 2014 |
7468 |
367.93 |
| May 07 2014 |
12030 |
367.93 |
| Apr 30 2014 |
7773 |
367.93 |
| Apr 30 2014 |
12368 |
367.93 |
| Apr 23 2014 |
7258 |
359.55 |
| Apr 23 2014 |
11407 |
359.55 |
| Apr 16 2014 |
7261 |
359.55 |
| Apr 16 2014 |
11350 |
359.55 |
| Apr 09 2014 |
7508 |
359.55 |
| Apr 09 2014 |
11531 |
359.55 |
| Apr 17 2013 |
9566 |
475 |
| Apr 17 2013 |
29104 |
475 |
| Apr 10 2013 |
9559 |
475 |
| Apr 10 2013 |
28896 |
475 |
| Apr 03 2013 |
9483 |
475 |
| Apr 03 2013 |
28780 |
475 |
| Mar 27 2013 |
9664 |
475 |
| Mar 27 2013 |
28901 |
475 |
| Mar 20 2013 |
9059 |
475 |
| Mar 20 2013 |
28802 |
475 |
| Mar 13 2013 |
28698 |
475 |
| Oct 19 2012 |
8500 |
475 |
| Oct 19 2012 |
27791 |
475 |
| Sep 23 2012 |
8363 |
475 |
| Sep 23 2012 |
27491 |
475 |
| Aug 31 2012 |
7834 |
475 |
| Aug 31 2012 |
26834 |
475 |
| Aug 24 2012 |
7704 |
475 |
| Aug 24 2012 |
26547 |
475 |
| Aug 10 2012 |
7331 |
475 |
| Aug 10 2012 |
25801 |
475 |
| Aug 03 2012 |
7017 |
475 |
| Aug 03 2012 |
25438 |
475 |
| Jul 27 2012 |
6562 |
475 |
| Jul 27 2012 |
24915 |
475 |
| Jul 06 2012 |
6131 |
475 |
| Jul 06 2012 |
24177 |
475 |
| Jun 22 2012 |
6268 |
475 |
| Jun 22 2012 |
23208 |
475 |
| Jun 15 2012 |
6197 |
475 |
| Jun 15 2012 |
23543 |
475 |
| Jun 08 2012 |
6247 |
475 |
| Jun 08 2012 |
23321 |
475 |
| Jun 01 2012 |
6566 |
475 |
| Jun 01 2012 |
23031 |
475 |
| May 25 2012 |
6424 |
475 |
| May 25 2012 |
21511 |
475 |
| May 18 2012 |
6625 |
475 |
| May 18 2012 |
21746 |
475 |
| May 11 2012 |
6582 |
475 |
| May 11 2012 |
21652 |
475 |
| May 04 2012 |
6265 |
475 |
| May 04 2012 |
21090 |
475 |
| Apr 27 2012 |
5543 |
475 |
| Apr 27 2012 |
20415 |
475 |
