| May 18 2023 |
8378 |
484.6 |
| May 18 2023 |
10709 |
484.6 |
| May 11 2023 |
8419 |
484.6 |
| May 11 2023 |
10697 |
484.6 |
| May 04 2023 |
8316 |
484.6 |
| May 04 2023 |
10454 |
484.6 |
| Apr 27 2023 |
8124 |
484.6 |
| Apr 27 2023 |
10344 |
484.6 |
| Apr 20 2023 |
8057 |
484.6 |
| Apr 20 2023 |
10351 |
484.6 |
| Apr 13 2023 |
8040 |
484.6 |
| Apr 13 2023 |
10355 |
484.6 |
| Apr 06 2023 |
7804 |
484.6 |
| Apr 06 2023 |
10098 |
484.6 |
| Mar 30 2023 |
7616 |
484.6 |
| Mar 30 2023 |
9773 |
484.6 |
| Mar 23 2023 |
7668 |
484.6 |
| Mar 23 2023 |
9766 |
484.6 |
| Mar 16 2023 |
7607 |
484.6 |
| Mar 16 2023 |
9708 |
484.6 |
| Mar 09 2023 |
7550 |
484.6 |
| Mar 09 2023 |
9665 |
484.6 |
| Mar 02 2023 |
7510 |
484.6 |
| Mar 02 2023 |
9603 |
484.6 |
| Feb 23 2023 |
7570 |
484.6 |
| Feb 23 2023 |
9624 |
484.6 |
| Feb 16 2023 |
7471 |
484.6 |
| Feb 16 2023 |
9611 |
484.6 |
| Feb 09 2023 |
7369 |
484.6 |
| Feb 09 2023 |
9510 |
484.6 |
| Feb 02 2023 |
7317 |
484.6 |
| Feb 02 2023 |
9457 |
484.6 |
| Jan 26 2023 |
7218 |
484.6 |
| Jan 26 2023 |
9332 |
484.6 |
| Jan 19 2023 |
7218 |
484.6 |
| Jan 19 2023 |
9297 |
484.6 |
| Jan 12 2023 |
7218 |
484.6 |
| Jan 12 2023 |
9284 |
484.6 |
| Jan 05 2023 |
7218 |
484.6 |
| Jan 05 2023 |
9311 |
484.6 |
| Dec 29 2022 |
7218 |
484.6 |
| Dec 29 2022 |
9312 |
484.6 |
| Dec 22 2022 |
7218 |
484.6 |
| Dec 22 2022 |
9312 |
484.6 |
| Dec 15 2022 |
7222 |
484.6 |
| Dec 15 2022 |
9322 |
484.6 |
| Dec 08 2022 |
7222 |
484.6 |
| Dec 08 2022 |
9327 |
484.6 |
| Dec 01 2022 |
7222 |
484.6 |
| Dec 01 2022 |
9327 |
484.6 |
| Nov 24 2022 |
7222 |
484.6 |
| Nov 24 2022 |
9333 |
484.6 |
| Nov 17 2022 |
7205 |
484.6 |
| Nov 17 2022 |
9320 |
484.6 |
| Nov 10 2022 |
7205 |
484.6 |
| Nov 10 2022 |
9320 |
484.6 |
| Nov 03 2022 |
7196 |
484.6 |
| Nov 03 2022 |
9294 |
484.6 |
| Oct 27 2022 |
7196 |
484.6 |
| Oct 27 2022 |
9294 |
484.6 |
| Oct 20 2022 |
7224 |
484.6 |
| Oct 20 2022 |
9356 |
484.6 |
| Oct 13 2022 |
7135 |
484.6 |
| Oct 13 2022 |
9272 |
484.6 |
| Oct 06 2022 |
7082 |
484.6 |
| Oct 06 2022 |
9232 |
484.6 |
| Sep 29 2022 |
7054 |
484.6 |
| Sep 29 2022 |
9220 |
484.6 |
| Sep 22 2022 |
7013 |
484.6 |
| Sep 22 2022 |
9186 |
484.6 |
| Sep 15 2022 |
6988 |
484.6 |
| Sep 15 2022 |
9239 |
484.6 |
| Sep 08 2022 |
7052 |
484.6 |
| Sep 08 2022 |
9257 |
484.6 |
| Sep 01 2022 |
7021 |
484.6 |
| Sep 01 2022 |
9260 |
484.6 |
| Aug 25 2022 |
7017 |
484.6 |
| Aug 25 2022 |
9234 |
484.6 |
| Aug 18 2022 |
7018 |
484.6 |
| Aug 18 2022 |
9253 |
484.6 |
| Aug 11 2022 |
7018 |
484.6 |
| Aug 11 2022 |
9169 |
484.6 |
| Aug 04 2022 |
7004 |
484.6 |
| Aug 04 2022 |
9162 |
484.6 |
| Jul 28 2022 |
6958 |
484.6 |
| Jul 28 2022 |
9086 |
484.6 |
| Jul 21 2022 |
6865 |
484.6 |
| Jul 21 2022 |
9027 |
484.6 |
| Jul 14 2022 |
6866 |
484.6 |
| Jul 14 2022 |
9019 |
484.6 |
| Jul 07 2022 |
6848 |
484.6 |
| Jul 07 2022 |
8828 |
484.6 |
| Jun 30 2022 |
6831 |
484.6 |
| Jun 30 2022 |
8803 |
484.6 |
| Jun 23 2022 |
6814 |
484.6 |
| Jun 23 2022 |
8794 |
484.6 |
| Jun 16 2022 |
6739 |
484.6 |
| Jun 16 2022 |
8776 |
484.6 |
| Jun 09 2022 |
6626 |
484.6 |
| Jun 09 2022 |
8856 |
484.6 |
| Jun 02 2022 |
6549 |
484.6 |
| Jun 02 2022 |
8841 |
484.6 |
| May 26 2022 |
6520 |
484.6 |
| May 26 2022 |
8791 |
484.6 |
| May 19 2022 |
6478 |
484.6 |
| May 19 2022 |
8763 |
484.6 |
| May 12 2022 |
6463 |
484.6 |
| May 12 2022 |
8728 |
484.6 |
| May 05 2022 |
6286 |
484.6 |
| May 05 2022 |
8352 |
484.6 |
| Apr 28 2022 |
6377 |
484.6 |
| Apr 28 2022 |
8520 |
484.6 |
| Apr 21 2022 |
6009 |
484.6 |
| Apr 21 2022 |
8059 |
484.6 |
| Apr 14 2022 |
5986 |
484.6 |
| Apr 14 2022 |
8038 |
484.6 |
| Apr 07 2022 |
5930 |
484.6 |
| Apr 07 2022 |
8031 |
484.6 |
| Mar 31 2022 |
5933 |
484.6 |
| Mar 31 2022 |
7937 |
484.6 |
| Mar 24 2022 |
5745 |
484.6 |
| Mar 24 2022 |
7803 |
484.6 |
| Mar 17 2022 |
5737 |
484.6 |
| Mar 17 2022 |
7755 |
484.6 |
| Mar 10 2022 |
5729 |
484.6 |
| Mar 10 2022 |
7733 |
484.6 |
| Mar 03 2022 |
5827 |
484.6 |
| Mar 03 2022 |
7795 |
484.6 |
| Feb 24 2022 |
5668 |
484.6 |
| Feb 24 2022 |
7772 |
484.6 |
| Feb 17 2022 |
5336 |
484.6 |
| Feb 17 2022 |
7047 |
484.6 |
| Feb 10 2022 |
5406 |
484.6 |
| Feb 10 2022 |
6961 |
484.6 |
| Feb 03 2022 |
5513 |
484.6 |
| Feb 03 2022 |
7054 |
484.6 |
| Jan 27 2022 |
5551 |
484.6 |
| Jan 27 2022 |
7085 |
484.6 |
| Jan 20 2022 |
5590 |
484.6 |
| Jan 20 2022 |
7101 |
484.6 |
| Jan 13 2022 |
5590 |
484.6 |
| Jan 13 2022 |
7122 |
484.6 |
| Jan 06 2022 |
5590 |
484.6 |
| Jan 06 2022 |
7123 |
484.6 |
| Dec 30 2021 |
5596 |
484.6 |
| Dec 30 2021 |
7132 |
484.6 |
| Dec 23 2021 |
5596 |
484.6 |
| Dec 23 2021 |
7132 |
484.6 |
| Dec 16 2021 |
5596 |
484.6 |
| Dec 16 2021 |
7132 |
484.6 |
| Dec 09 2021 |
5596 |
484.6 |
| Dec 09 2021 |
7132 |
484.6 |
| Dec 02 2021 |
5596 |
484.6 |
| Dec 02 2021 |
7136 |
484.6 |
| Nov 25 2021 |
5596 |
484.6 |
| Nov 25 2021 |
7136 |
484.6 |
| Nov 18 2021 |
5596 |
484.6 |
| Nov 18 2021 |
7137 |
484.6 |
| Nov 11 2021 |
5597 |
484.6 |
| Nov 11 2021 |
7138 |
484.6 |
| Nov 04 2021 |
5593 |
484.6 |
| Nov 04 2021 |
7205 |
484.6 |
| Oct 28 2021 |
5593 |
484.6 |
| Oct 28 2021 |
7205 |
484.6 |
| Oct 21 2021 |
5593 |
484.6 |
| Oct 21 2021 |
7231 |
484.6 |
| Oct 14 2021 |
5597 |
484.6 |
| Oct 14 2021 |
7241 |
484.6 |
| Oct 07 2021 |
5613 |
484.6 |
| Oct 07 2021 |
7258 |
484.6 |
| Sep 30 2021 |
5631 |
484.6 |
| Sep 30 2021 |
7206 |
484.6 |
| Sep 23 2021 |
5686 |
484.6 |
| Sep 23 2021 |
7161 |
484.6 |
| Sep 16 2021 |
5624 |
484.6 |
| Sep 16 2021 |
7106 |
484.6 |
| Sep 09 2021 |
5693 |
484.6 |
| Sep 09 2021 |
7138 |
484.6 |
| Sep 02 2021 |
5821 |
484.6 |
| Sep 02 2021 |
7277 |
484.6 |
| Aug 26 2021 |
5937 |
484.6 |
| Aug 26 2021 |
7194 |
484.6 |
| Aug 19 2021 |
6052 |
484.6 |
| Aug 19 2021 |
7348 |
484.6 |
| Aug 12 2021 |
6081 |
484.6 |
| Aug 12 2021 |
7441 |
484.6 |
| Aug 05 2021 |
6218 |
484.6 |
| Aug 05 2021 |
7464 |
484.6 |
| Jul 29 2021 |
6387 |
484.6 |
| Jul 29 2021 |
7566 |
484.6 |
| Jul 22 2021 |
6361 |
484.6 |
| Jul 22 2021 |
7436 |
484.6 |
| Jul 15 2021 |
6663 |
484.6 |
| Jul 15 2021 |
7481 |
484.6 |
| Jul 08 2021 |
6672 |
484.6 |
| Jul 08 2021 |
7496 |
484.6 |
| Jul 01 2021 |
6734 |
484.6 |
| Jul 01 2021 |
7457 |
484.6 |
| Jun 24 2021 |
6756 |
484.6 |
| Jun 24 2021 |
8054 |
495.66 |
| Jun 17 2021 |
6707 |
484.6 |
| Jun 17 2021 |
7952 |
495.66 |
| Jun 10 2021 |
8297 |
506.73 |
| Jun 03 2021 |
8056 |
506.73 |
| May 27 2021 |
8075 |
506.73 |
| May 07 2021 |
19091 |
503.74 |
| Mar 05 2021 |
1266 |
489.94 |
| Feb 26 2021 |
1483 |
489.94 |
| Feb 19 2021 |
1503 |
489.94 |
| Feb 12 2021 |
1805 |
489.94 |
| Feb 05 2021 |
1962 |
489.94 |
| Jan 29 2021 |
1977 |
489.94 |
| Jan 22 2021 |
1988 |
489.94 |
| Jan 15 2021 |
1988 |
489.94 |
| Jan 08 2021 |
1988 |
489.94 |
| Jan 01 2021 |
1988 |
489.94 |
| Dec 25 2020 |
1988 |
489.94 |
| Dec 18 2020 |
1940 |
489.94 |
| Dec 11 2020 |
1940 |
489.94 |
| Dec 04 2020 |
1940 |
489.94 |
| Nov 27 2020 |
1940 |
489.94 |
| Nov 20 2020 |
1940 |
489.94 |
| Nov 13 2020 |
1940 |
489.94 |
| Nov 06 2020 |
1940 |
489.94 |
| Oct 30 2020 |
1921 |
489.94 |
| Oct 23 2020 |
1911 |
489.94 |
| Oct 16 2020 |
1832 |
489.94 |
| Oct 09 2020 |
1832 |
489.94 |
| Oct 02 2020 |
1778 |
489.94 |
| Sep 25 2020 |
1597 |
489.94 |
| Sep 18 2020 |
1628 |
489.94 |
| Sep 11 2020 |
1490 |
489.94 |
| Sep 04 2020 |
1543 |
489.94 |
| Aug 28 2020 |
1901 |
489.94 |
| Aug 21 2020 |
1907 |
489.94 |
| Aug 14 2020 |
2131 |
489.94 |
| Aug 07 2020 |
2336 |
489.94 |
| Jul 31 2020 |
2483 |
489.94 |
| Jul 24 2020 |
2505 |
489.94 |
| Jul 17 2020 |
2599 |
489.94 |
| Jul 10 2020 |
2862 |
489.94 |
| Jul 03 2020 |
2934 |
489.94 |
| Jun 26 2020 |
2813 |
468.6 |
| Jun 26 2020 |
13081 |
506.73 |
| Jun 19 2020 |
2895 |
468.6 |
| Jun 19 2020 |
13568 |
506.73 |
| Jun 12 2020 |
3020 |
468.6 |
| Jun 12 2020 |
14066 |
506.73 |
| Jun 05 2020 |
3077 |
464.3 |
| Jun 05 2020 |
14506 |
506.73 |
| May 29 2020 |
3284 |
464.3 |
| May 29 2020 |
14950 |
506.73 |
| May 22 2020 |
3405 |
464.3 |
| May 22 2020 |
15397 |
506.73 |
| May 15 2020 |
3995 |
469.32 |
| May 15 2020 |
10363 |
500.76 |
| May 15 2020 |
15611 |
503.74 |
| May 08 2020 |
4118 |
469.32 |
| May 08 2020 |
10612 |
500.76 |
| May 08 2020 |
15989 |
503.74 |
| May 01 2020 |
4538 |
469.32 |
| May 01 2020 |
11154 |
500.76 |
| May 01 2020 |
16695 |
503.74 |
| Apr 24 2020 |
4625 |
469.32 |
| Apr 24 2020 |
11610 |
500.76 |
| Apr 24 2020 |
17879 |
503.74 |
| Apr 17 2020 |
4633 |
469.32 |
| Apr 17 2020 |
12023 |
500.76 |
| Apr 17 2020 |
18249 |
503.74 |
| Apr 10 2020 |
4734 |
469.32 |
| Apr 10 2020 |
12383 |
500.76 |
| Apr 10 2020 |
18648 |
503.74 |
| Apr 03 2020 |
5038 |
469.32 |
| Apr 03 2020 |
11758 |
486.44 |
| Apr 03 2020 |
17966 |
493.21 |
| Mar 27 2020 |
5381 |
469.32 |
| Mar 27 2020 |
12184 |
486.44 |
| Mar 27 2020 |
18419 |
493.21 |
| Mar 20 2020 |
5482 |
469.32 |
| Mar 20 2020 |
12418 |
486.44 |
| Mar 20 2020 |
18664 |
493.21 |
| Mar 13 2020 |
5162 |
462.45 |
| Mar 13 2020 |
12638 |
486.44 |
| Mar 13 2020 |
18888 |
493.21 |
| Mar 06 2020 |
5236 |
462.45 |
| Mar 06 2020 |
12851 |
486.44 |
| Mar 06 2020 |
19069 |
493.21 |
| Feb 28 2020 |
5432 |
462.45 |
| Feb 28 2020 |
12867 |
486.44 |
| Feb 28 2020 |
19085 |
493.21 |
| Feb 21 2020 |
5228 |
462.45 |
| Feb 21 2020 |
12689 |
486.44 |
| Feb 21 2020 |
18895 |
493.21 |
| Feb 14 2020 |
5308 |
462.45 |
| Feb 14 2020 |
12731 |
486.44 |
| Feb 14 2020 |
18946 |
493.21 |
| Feb 07 2020 |
5377 |
462.45 |
| Feb 07 2020 |
12679 |
486.44 |
| Feb 07 2020 |
18824 |
493.21 |
| Jan 31 2020 |
5385 |
462.45 |
| Jan 31 2020 |
12764 |
486.44 |
| Jan 31 2020 |
18891 |
493.21 |
| Jan 24 2020 |
5382 |
462.45 |
| Jan 24 2020 |
12783 |
486.44 |
| Jan 24 2020 |
18918 |
493.21 |
| Jan 17 2020 |
5382 |
462.45 |
| Jan 17 2020 |
12795 |
486.44 |
| Jan 17 2020 |
18816 |
493.21 |
| Jan 10 2020 |
5382 |
462.45 |
| Jan 10 2020 |
12795 |
486.44 |
| Jan 10 2020 |
18815 |
493.21 |
| Jan 03 2020 |
5383 |
462.45 |
| Jan 03 2020 |
12797 |
486.44 |
| Jan 03 2020 |
18825 |
493.21 |
| Dec 27 2019 |
5403 |
462.45 |
| Dec 27 2019 |
12797 |
486.44 |
| Dec 27 2019 |
18821 |
493.21 |
| Dec 20 2019 |
5403 |
462.45 |
| Dec 20 2019 |
12797 |
486.44 |
| Dec 20 2019 |
18821 |
493.21 |
| Dec 13 2019 |
5403 |
462.45 |
| Dec 13 2019 |
12798 |
486.44 |
| Dec 13 2019 |
18822 |
493.21 |
| Dec 06 2019 |
5403 |
462.45 |
| Dec 06 2019 |
12798 |
486.44 |
| Dec 06 2019 |
18804 |
493.21 |
| Nov 29 2019 |
5403 |
462.45 |
| Nov 29 2019 |
12798 |
486.44 |
| Nov 29 2019 |
18794 |
493.21 |
| Nov 22 2019 |
5403 |
462.45 |
| Nov 22 2019 |
12798 |
486.44 |
| Nov 22 2019 |
18794 |
493.21 |
| Nov 15 2019 |
5403 |
462.45 |
| Nov 15 2019 |
12798 |
486.44 |
| Nov 15 2019 |
18799 |
493.21 |
| Nov 08 2019 |
5403 |
462.45 |
| Nov 08 2019 |
12756 |
486.44 |
| Nov 08 2019 |
18727 |
493.21 |
| Nov 01 2019 |
5403 |
462.45 |
| Nov 01 2019 |
12509 |
486.44 |
| Nov 01 2019 |
18486 |
493.21 |
| Oct 25 2019 |
5404 |
462.45 |
| Oct 25 2019 |
12509 |
486.44 |
| Oct 25 2019 |
18503 |
493.21 |
| Oct 18 2019 |
5404 |
462.45 |
| Oct 18 2019 |
12564 |
486.44 |
| Oct 18 2019 |
18541 |
493.21 |
| Oct 11 2019 |
5407 |
462.45 |
| Oct 11 2019 |
12519 |
486.44 |
| Oct 11 2019 |
18504 |
493.21 |
| Oct 04 2019 |
5402 |
462.45 |
| Oct 04 2019 |
12490 |
486.44 |
| Oct 04 2019 |
18477 |
493.21 |
| Sep 27 2019 |
5402 |
462.45 |
| Sep 27 2019 |
12494 |
486.44 |
| Sep 27 2019 |
18609 |
493.21 |
| Sep 20 2019 |
5456 |
462.45 |
| Sep 20 2019 |
12458 |
486.44 |
| Sep 20 2019 |
18588 |
493.21 |
| Sep 13 2019 |
5532 |
462.45 |
| Sep 13 2019 |
12537 |
486.44 |
| Sep 13 2019 |
18628 |
493.21 |
| Sep 06 2019 |
5541 |
462.45 |
| Sep 06 2019 |
12771 |
486.44 |
| Sep 06 2019 |
18947 |
493.21 |
| Aug 30 2019 |
5602 |
462.45 |
| Aug 30 2019 |
12844 |
486.44 |
| Aug 30 2019 |
19086 |
493.21 |
| Aug 23 2019 |
5677 |
462.45 |
| Aug 23 2019 |
13008 |
486.44 |
| Aug 23 2019 |
19298 |
493.21 |
| Aug 16 2019 |
5724 |
462.45 |
| Aug 16 2019 |
12922 |
486.44 |
| Aug 16 2019 |
19197 |
493.21 |
| Aug 09 2019 |
5733 |
462.45 |
| Aug 09 2019 |
12987 |
486.44 |
| Aug 09 2019 |
19277 |
493.21 |
| Aug 02 2019 |
5790 |
462.45 |
| Aug 02 2019 |
13112 |
486.44 |
| Aug 02 2019 |
19418 |
493.21 |
| Jul 26 2019 |
5805 |
462.45 |
| Jul 26 2019 |
13096 |
486.44 |
| Jul 26 2019 |
19509 |
493.21 |
| Jul 19 2019 |
5867 |
462.45 |
| Jul 19 2019 |
13317 |
486.44 |
| Jul 19 2019 |
19674 |
493.21 |
| Jul 12 2019 |
6161 |
470.04 |
| Jul 12 2019 |
13302 |
486.44 |
| Jul 12 2019 |
18954 |
486.44 |
| Jul 05 2019 |
6196 |
470.04 |
| Jul 05 2019 |
13510 |
486.44 |
| Jul 05 2019 |
19344 |
486.44 |
| Jun 28 2019 |
4461 |
426.49 |
| Jun 28 2019 |
13620 |
486.44 |
| Jun 28 2019 |
19529 |
486.44 |
| Jun 21 2019 |
3234 |
397.88 |
| Jun 21 2019 |
13580 |
486.44 |
| Jun 21 2019 |
19405 |
486.44 |
| Jun 14 2019 |
3192 |
397.88 |
| Jun 14 2019 |
13579 |
486.44 |
| Jun 14 2019 |
19518 |
486.44 |
| Jun 07 2019 |
3237 |
397.88 |
| Jun 07 2019 |
13681 |
486.44 |
| Jun 07 2019 |
19722 |
486.44 |
| May 31 2019 |
3315 |
397.88 |
| May 31 2019 |
13644 |
486.44 |
| May 31 2019 |
19642 |
486.44 |
| May 24 2019 |
3283 |
397.88 |
| May 24 2019 |
13618 |
486.44 |
| May 24 2019 |
19685 |
486.44 |
| May 17 2019 |
1795 |
354.62 |
| May 17 2019 |
12314 |
472.13 |
| May 17 2019 |
17783 |
472.13 |
| May 10 2019 |
1794 |
354.62 |
| May 10 2019 |
12414 |
472.13 |
| May 10 2019 |
17735 |
472.13 |
| May 03 2019 |
1916 |
358.7 |
| May 03 2019 |
12467 |
472.13 |
| May 03 2019 |
17800 |
472.13 |
| Apr 26 2019 |
1912 |
358.7 |
| Apr 26 2019 |
12631 |
472.13 |
| Apr 26 2019 |
17417 |
472.13 |
| Apr 19 2019 |
1919 |
358.7 |
| Apr 19 2019 |
12571 |
472.13 |
| Apr 19 2019 |
17389 |
472.13 |
| Apr 18 2019 |
1921 |
358.7 |
| Apr 18 2019 |
12577 |
472.13 |
| Apr 12 2019 |
1934 |
358.7 |
| Apr 12 2019 |
12582 |
472.13 |
| Apr 12 2019 |
13797 |
480.71 |
| Apr 12 2019 |
18014 |
476.42 |
| Apr 05 2019 |
2717 |
381.91 |
| Mar 29 2019 |
2612 |
381.91 |
| Mar 22 2019 |
2664 |
381.91 |
| Mar 15 2019 |
2768 |
381.91 |
| Mar 08 2019 |
2649 |
381.91 |
| Mar 01 2019 |
3039 |
390.8 |
| Feb 22 2019 |
3035 |
390.8 |
| Feb 15 2019 |
3038 |
390.8 |
| Feb 08 2019 |
3129 |
390.8 |
| Feb 01 2019 |
3130 |
390.8 |
| Jan 25 2019 |
3130 |
390.8 |
| Jan 18 2019 |
3136 |
390.8 |
| Jan 11 2019 |
3136 |
390.8 |
| Jan 04 2019 |
3136 |
390.8 |
| Dec 28 2018 |
3144 |
390.8 |
| Dec 21 2018 |
3144 |
390.8 |
| Dec 14 2018 |
3144 |
390.8 |
| Dec 07 2018 |
3134 |
390.8 |
| Nov 30 2018 |
3134 |
390.8 |
| Nov 23 2018 |
3134 |
390.8 |
| Nov 16 2018 |
3134 |
390.8 |
| Nov 09 2018 |
3134 |
390.8 |
| Nov 02 2018 |
3134 |
390.8 |
| Oct 26 2018 |
3134 |
390.8 |
| Oct 19 2018 |
3134 |
390.8 |
| Oct 12 2018 |
3132 |
390.8 |
| Oct 05 2018 |
3132 |
390.8 |
| Sep 28 2018 |
3134 |
390.8 |
| Sep 21 2018 |
3089 |
390.8 |
| Sep 14 2018 |
3128 |
390.8 |
| Sep 07 2018 |
3139 |
390.8 |
| Aug 31 2018 |
3194 |
390.8 |
| Aug 24 2018 |
3245 |
390.8 |
| Aug 17 2018 |
3244 |
390.8 |
| Aug 10 2018 |
3248 |
390.8 |
| Aug 03 2018 |
3281 |
390.8 |
| Jul 27 2018 |
3310 |
390.8 |
| Jul 27 2018 |
4673 |
391.49 |
| Jul 27 2018 |
6855 |
391.49 |
| Jul 20 2018 |
3374 |
390.8 |
| Jul 20 2018 |
4640 |
391.49 |
| Jul 20 2018 |
6954 |
391.49 |
| Jul 13 2018 |
3425 |
390.8 |
| Jul 13 2018 |
4756 |
391.49 |
| Jul 13 2018 |
6864 |
391.49 |
| Jul 06 2018 |
3424 |
390.8 |
| Jul 06 2018 |
4569 |
391.49 |
| Jul 06 2018 |
6613 |
391.49 |
| Jun 29 2018 |
3983 |
403.65 |
| Jun 22 2018 |
4568 |
414.92 |
| Jun 15 2018 |
4554 |
414.15 |
| Jun 08 2018 |
4378 |
408.43 |
| Jun 01 2018 |
4349 |
408.43 |
| May 25 2018 |
4352 |
408.43 |
| May 18 2018 |
4311 |
408.43 |
| May 11 2018 |
4747 |
418.83 |
| May 04 2018 |
4795 |
418.83 |
| May 04 2018 |
12443 |
462.84 |
| May 04 2018 |
16925 |
462.84 |
| Apr 27 2018 |
4878 |
418.83 |
| Apr 27 2018 |
12372 |
462.84 |
| Apr 27 2018 |
16814 |
462.84 |
| Apr 20 2018 |
4844 |
418.83 |
| Apr 20 2018 |
5592 |
395.04 |
| Apr 20 2018 |
7953 |
395.04 |
| Apr 13 2018 |
4225 |
407.92 |
| Apr 13 2018 |
5559 |
395.04 |
| Apr 13 2018 |
7964 |
395.04 |
| Apr 06 2018 |
4232 |
407.92 |
| Apr 06 2018 |
7861 |
418.25 |
| Apr 06 2018 |
10903 |
418.25 |
| Mar 30 2018 |
4233 |
407.92 |
| Mar 30 2018 |
8091 |
418.25 |
| Mar 30 2018 |
11110 |
418.25 |
| Mar 23 2018 |
4218 |
407.92 |
| Mar 23 2018 |
7771 |
414.06 |
| Mar 23 2018 |
10612 |
414.06 |
| Mar 16 2018 |
4172 |
407.92 |
| Mar 16 2018 |
7709 |
414.06 |
| Mar 16 2018 |
10606 |
414.06 |
| Mar 09 2018 |
3738 |
398.71 |
| Mar 09 2018 |
7709 |
414.06 |
| Mar 09 2018 |
10612 |
414.06 |
| Mar 02 2018 |
3828 |
398.71 |
| Mar 02 2018 |
7764 |
414.06 |
| Mar 02 2018 |
10803 |
414.06 |
| Feb 23 2018 |
3901 |
398.71 |
| Feb 23 2018 |
7855 |
414.06 |
| Feb 23 2018 |
10897 |
414.06 |
| Feb 16 2018 |
3838 |
398.71 |
| Feb 16 2018 |
7877 |
414.06 |
| Feb 16 2018 |
10908 |
414.06 |
| Feb 09 2018 |
3905 |
398.71 |
| Feb 09 2018 |
7807 |
414.06 |
| Feb 09 2018 |
10821 |
414.06 |
| Feb 02 2018 |
3914 |
398.71 |
| Feb 02 2018 |
7777 |
414.06 |
| Feb 02 2018 |
10815 |
414.06 |
| Jan 26 2018 |
3914 |
398.71 |
| Jan 26 2018 |
7806 |
414.06 |
| Jan 26 2018 |
10837 |
414.06 |
| Jan 19 2018 |
3914 |
398.71 |
| Jan 19 2018 |
7816 |
414.06 |
| Jan 19 2018 |
10843 |
414.06 |
| Jan 12 2018 |
3900 |
398.71 |
| Jan 12 2018 |
7828 |
414.06 |
| Jan 12 2018 |
10854 |
414.06 |
| Jan 05 2018 |
3900 |
398.71 |
| Jan 05 2018 |
7828 |
414.06 |
| Jan 05 2018 |
10869 |
414.06 |
| Dec 29 2017 |
3909 |
398.71 |
| Dec 29 2017 |
7828 |
414.06 |
| Dec 29 2017 |
10869 |
414.06 |
| Dec 22 2017 |
3909 |
398.71 |
| Dec 22 2017 |
7828 |
414.06 |
| Dec 22 2017 |
10870 |
414.06 |
| Dec 15 2017 |
3909 |
398.71 |
| Dec 15 2017 |
7828 |
414.06 |
| Dec 15 2017 |
10865 |
414.06 |
| Dec 08 2017 |
3909 |
398.71 |
| Dec 08 2017 |
7828 |
414.06 |
| Dec 08 2017 |
10865 |
414.06 |
| Dec 01 2017 |
3909 |
398.71 |
| Dec 01 2017 |
7828 |
414.06 |
| Dec 01 2017 |
10865 |
414.06 |
| Nov 24 2017 |
3909 |
398.71 |
| Nov 24 2017 |
7828 |
414.06 |
| Nov 24 2017 |
10865 |
414.06 |
| Nov 17 2017 |
3909 |
398.71 |
| Nov 17 2017 |
7828 |
414.06 |
| Nov 17 2017 |
10865 |
414.06 |
| Nov 10 2017 |
3909 |
398.71 |
| Nov 10 2017 |
7830 |
414.06 |
| Nov 10 2017 |
10867 |
414.06 |
| Nov 03 2017 |
3909 |
398.71 |
| Nov 03 2017 |
7830 |
414.06 |
| Nov 03 2017 |
10868 |
414.06 |
| Oct 27 2017 |
3909 |
398.71 |
| Oct 27 2017 |
7882 |
414.06 |
| Oct 27 2017 |
10912 |
414.06 |
| Oct 20 2017 |
3901 |
398.71 |
| Oct 20 2017 |
7825 |
414.06 |
| Oct 20 2017 |
10879 |
414.06 |
| Oct 13 2017 |
3908 |
398.71 |
| Oct 13 2017 |
7857 |
414.06 |
| Oct 13 2017 |
10898 |
414.06 |
| Oct 06 2017 |
3908 |
398.71 |
| Oct 06 2017 |
7852 |
414.06 |
| Oct 06 2017 |
10895 |
414.06 |
| Sep 29 2017 |
3914 |
398.71 |
| Sep 29 2017 |
7851 |
414.06 |
| Sep 29 2017 |
10822 |
414.06 |
| Sep 22 2017 |
3911 |
398.71 |
| Sep 22 2017 |
7973 |
414.06 |
| Sep 22 2017 |
10929 |
414.06 |
| Sep 15 2017 |
3873 |
398.71 |
| Sep 15 2017 |
8003 |
414.06 |
| Sep 15 2017 |
11010 |
414.06 |
| Sep 08 2017 |
3767 |
398.71 |
| Sep 08 2017 |
7948 |
414.06 |
| Sep 08 2017 |
11132 |
414.06 |
| Sep 01 2017 |
3829 |
398.71 |
| Sep 01 2017 |
7953 |
414.06 |
| Sep 01 2017 |
11151 |
414.06 |
| Aug 25 2017 |
3803 |
398.71 |
| Aug 25 2017 |
8315 |
414.06 |
| Aug 25 2017 |
11491 |
414.06 |
| Aug 18 2017 |
3985 |
398.71 |
| Aug 18 2017 |
8347 |
414.06 |
| Aug 18 2017 |
11583 |
414.06 |
| Aug 11 2017 |
3945 |
398.71 |
| Aug 11 2017 |
8404 |
414.06 |
| Aug 11 2017 |
11632 |
414.06 |
| Aug 04 2017 |
4237 |
403.65 |
| Aug 04 2017 |
8474 |
414.06 |
| Aug 04 2017 |
11805 |
414.06 |
| Jul 28 2017 |
4262 |
403.65 |
| Jul 28 2017 |
8556 |
414.06 |
| Jul 28 2017 |
11897 |
414.06 |
| Jul 21 2017 |
4299 |
403.65 |
| Jul 21 2017 |
8662 |
414.06 |
| Jul 21 2017 |
12009 |
414.06 |
| Jul 14 2017 |
4367 |
403.65 |
| Jul 14 2017 |
8719 |
414.06 |
| Jul 14 2017 |
12070 |
414.06 |
| Jul 07 2017 |
5191 |
421.05 |
| Jul 07 2017 |
8768 |
414.06 |
| Jul 07 2017 |
12097 |
414.06 |
| Jun 30 2017 |
5173 |
421.05 |
| Jun 30 2017 |
8784 |
414.06 |
| Jun 30 2017 |
12157 |
414.06 |
| Jun 23 2017 |
5217 |
421.05 |
| Jun 23 2017 |
10038 |
424.6 |
| Jun 23 2017 |
13716 |
424.6 |
| Jun 16 2017 |
5296 |
424.12 |
| Jun 16 2017 |
10051 |
424.6 |
| Jun 16 2017 |
13374 |
450.86 |
| Jun 16 2017 |
13230 |
421.42 |
| Jun 09 2017 |
6143 |
443.38 |
| Jun 09 2017 |
9956 |
424.6 |
| Jun 09 2017 |
13460 |
450.86 |
| Jun 09 2017 |
13127 |
421.42 |
| Jun 02 2017 |
6152 |
443.38 |
| Jun 02 2017 |
10241 |
424.6 |
| Jun 02 2017 |
13478 |
450.86 |
| Jun 02 2017 |
13344 |
421.42 |
| May 26 2017 |
6099 |
443.38 |
| May 26 2017 |
10290 |
424.6 |
| May 26 2017 |
13574 |
450.86 |
| May 26 2017 |
13404 |
421.42 |
| May 19 2017 |
5621 |
427 |
| May 19 2017 |
10530 |
424.6 |
| May 19 2017 |
13604 |
450.86 |
| May 19 2017 |
13585 |
421.42 |
| May 12 2017 |
5692 |
427 |
| May 12 2017 |
10558 |
424.6 |
| May 12 2017 |
13761 |
450.86 |
| May 12 2017 |
13685 |
421.42 |
| May 05 2017 |
5881 |
427 |
| May 05 2017 |
10690 |
425.66 |
| May 05 2017 |
13738 |
450.86 |
| May 05 2017 |
13777 |
422.2 |
| Apr 28 2017 |
5900 |
427 |
| Apr 28 2017 |
14138 |
457.66 |
| Apr 28 2017 |
13520 |
450.86 |
| Apr 28 2017 |
17621 |
450.38 |
| Apr 21 2017 |
5985 |
427 |
| Apr 21 2017 |
13443 |
449.31 |
| Apr 21 2017 |
13728 |
450.86 |
| Apr 21 2017 |
17139 |
445.85 |
| Apr 14 2017 |
6117 |
427 |
| Apr 14 2017 |
14073 |
453.83 |
| Apr 14 2017 |
13783 |
450.86 |
| Apr 14 2017 |
17255 |
446.55 |
| Apr 07 2017 |
6120 |
427 |
| Apr 07 2017 |
12890 |
444.36 |
| Apr 07 2017 |
13913 |
450.86 |
| Apr 07 2017 |
16207 |
440.9 |
| Mar 31 2017 |
6319 |
427 |
| Mar 31 2017 |
12897 |
444.36 |
| Mar 31 2017 |
14249 |
450.86 |
| Mar 31 2017 |
16439 |
440.9 |
| Mar 24 2017 |
6177 |
427 |
| Mar 24 2017 |
14496 |
461.5 |
| Mar 24 2017 |
14120 |
450.86 |
| Mar 24 2017 |
18029 |
454.22 |
| Mar 17 2017 |
6265 |
427 |
| Mar 17 2017 |
14699 |
461.5 |
| Mar 17 2017 |
14200 |
450.86 |
| Mar 17 2017 |
18160 |
454.22 |
| Mar 10 2017 |
6206 |
427 |
| Mar 10 2017 |
14690 |
461.5 |
| Mar 10 2017 |
14343 |
450.86 |
| Mar 10 2017 |
18223 |
454.22 |
| Mar 03 2017 |
6200 |
427 |
| Mar 03 2017 |
14573 |
461.5 |
| Mar 03 2017 |
14242 |
450.86 |
| Mar 03 2017 |
18129 |
454.22 |
| Feb 24 2017 |
6295 |
427 |
| Feb 24 2017 |
14688 |
461.5 |
| Feb 24 2017 |
14189 |
450.86 |
| Feb 24 2017 |
18161 |
454.22 |
| Feb 17 2017 |
6208 |
427 |
| Feb 17 2017 |
14678 |
461.5 |
| Feb 17 2017 |
13997 |
450.86 |
| Feb 17 2017 |
18218 |
454.22 |
| Feb 10 2017 |
6278 |
427 |
| Feb 10 2017 |
14839 |
461.5 |
| Feb 10 2017 |
14043 |
450.86 |
| Feb 10 2017 |
18326 |
454.22 |
| Feb 03 2017 |
6254 |
427 |
| Feb 03 2017 |
14797 |
461.5 |
| Feb 03 2017 |
14062 |
450.86 |
| Feb 03 2017 |
18298 |
454.22 |
| Jan 27 2017 |
6248 |
427 |
| Jan 27 2017 |
14795 |
461.5 |
| Jan 27 2017 |
14095 |
450.86 |
| Jan 27 2017 |
18310 |
454.22 |
| Jan 20 2017 |
6261 |
427 |
| Jan 20 2017 |
14742 |
461.5 |
| Jan 20 2017 |
14066 |
450.86 |
| Jan 20 2017 |
18263 |
454.22 |
| Jan 13 2017 |
6261 |
427 |
| Jan 13 2017 |
14724 |
461.5 |
| Jan 13 2017 |
14070 |
450.86 |
| Jan 13 2017 |
18240 |
454.22 |
| Jan 06 2017 |
6261 |
427 |
| Jan 06 2017 |
14724 |
461.5 |
| Jan 06 2017 |
14074 |
450.86 |
| Jan 06 2017 |
18240 |
454.22 |
| Dec 30 2016 |
6259 |
427 |
| Dec 30 2016 |
14724 |
461.5 |
| Dec 30 2016 |
14081 |
450.86 |
| Dec 30 2016 |
18245 |
454.22 |
| Dec 23 2016 |
6259 |
427 |
| Dec 23 2016 |
14724 |
461.5 |
| Dec 23 2016 |
14081 |
450.86 |
| Dec 23 2016 |
18245 |
454.22 |
| Dec 16 2016 |
6259 |
427 |
| Dec 16 2016 |
14724 |
461.5 |
| Dec 16 2016 |
14074 |
450.86 |
| Dec 16 2016 |
18240 |
454.22 |
| Dec 09 2016 |
6262 |
427 |
| Dec 09 2016 |
14724 |
461.5 |
| Dec 09 2016 |
14080 |
450.86 |
| Dec 09 2016 |
18238 |
454.22 |
| Dec 02 2016 |
6262 |
427 |
| Dec 02 2016 |
14724 |
461.5 |
| Dec 02 2016 |
14080 |
450.86 |
| Dec 02 2016 |
18239 |
454.22 |
| Nov 25 2016 |
6252 |
427 |
| Nov 25 2016 |
14724 |
461.5 |
| Nov 25 2016 |
14077 |
450.86 |
| Nov 25 2016 |
18237 |
454.22 |
| Nov 18 2016 |
6252 |
427 |
| Nov 18 2016 |
14724 |
461.5 |
| Nov 18 2016 |
14077 |
450.86 |
| Nov 18 2016 |
18237 |
454.22 |
| Nov 11 2016 |
6252 |
427 |
| Nov 11 2016 |
14709 |
461.5 |
| Nov 11 2016 |
14077 |
450.86 |
| Nov 11 2016 |
18228 |
454.22 |
| Nov 04 2016 |
6252 |
427 |
| Nov 04 2016 |
14709 |
461.5 |
| Nov 04 2016 |
14077 |
450.86 |
| Nov 04 2016 |
18228 |
454.22 |
| Oct 28 2016 |
6243 |
427 |
| Oct 28 2016 |
14728 |
461.5 |
| Oct 28 2016 |
14078 |
450.86 |
| Oct 28 2016 |
18246 |
454.22 |
| Oct 21 2016 |
6243 |
427 |
| Oct 21 2016 |
14742 |
461.5 |
| Oct 21 2016 |
14080 |
450.86 |
| Oct 21 2016 |
18264 |
454.22 |
| Oct 14 2016 |
6259 |
427 |
| Oct 14 2016 |
14751 |
461.5 |
| Oct 14 2016 |
14041 |
450.86 |
| Oct 14 2016 |
18254 |
454.22 |
| Oct 07 2016 |
6258 |
427 |
| Oct 07 2016 |
14753 |
461.5 |
| Oct 07 2016 |
14058 |
450.86 |
| Oct 07 2016 |
18259 |
454.22 |
| Sep 30 2016 |
6296 |
427 |
| Sep 30 2016 |
14757 |
461.5 |
| Sep 30 2016 |
14094 |
450.86 |
| Sep 30 2016 |
18280 |
454.22 |
| Sep 23 2016 |
6263 |
427 |
| Sep 23 2016 |
14584 |
461.5 |
| Sep 23 2016 |
14099 |
450.86 |
| Sep 23 2016 |
18137 |
454.22 |
| Sep 16 2016 |
6268 |
427 |
| Sep 16 2016 |
14528 |
461.5 |
| Sep 16 2016 |
14176 |
450.86 |
| Sep 16 2016 |
18178 |
454.22 |
| Sep 09 2016 |
6341 |
427 |
| Sep 09 2016 |
14638 |
461.5 |
| Sep 09 2016 |
14271 |
450.86 |
| Sep 09 2016 |
18256 |
454.22 |
| Sep 02 2016 |
6472 |
427 |
| Sep 02 2016 |
14680 |
461.5 |
| Sep 02 2016 |
14434 |
450.86 |
| Sep 02 2016 |
18397 |
454.22 |
| Aug 26 2016 |
6316 |
427 |
| Aug 26 2016 |
14459 |
461.5 |
| Aug 26 2016 |
14495 |
450.86 |
| Aug 26 2016 |
18178 |
454.22 |
| Aug 19 2016 |
6431 |
427 |
| Aug 19 2016 |
14489 |
461.5 |
| Aug 19 2016 |
14523 |
450.86 |
| Aug 19 2016 |
18194 |
454.22 |
| Aug 12 2016 |
7149 |
433.73 |
| Aug 12 2016 |
14495 |
461.5 |
| Aug 12 2016 |
14708 |
450.86 |
| Aug 12 2016 |
17698 |
439.44 |
| Aug 05 2016 |
7195 |
433.73 |
| Aug 05 2016 |
14546 |
461.5 |
| Aug 05 2016 |
14642 |
450.86 |
| Aug 05 2016 |
17803 |
439.44 |
| Jul 29 2016 |
7232 |
433.73 |
| Jul 29 2016 |
14422 |
461.5 |
| Jul 29 2016 |
14701 |
450.86 |
| Jul 29 2016 |
17947 |
439.44 |
| Jul 22 2016 |
7349 |
433.73 |
| Jul 22 2016 |
14541 |
461.5 |
| Jul 22 2016 |
12057 |
424.18 |
| Jul 22 2016 |
16118 |
425.59 |
| Jun 22 2016 |
6155 |
410.83 |
| Jun 22 2016 |
10715 |
423.71 |
| Jun 22 2016 |
7094 |
374.1 |
| Jun 22 2016 |
10380 |
378.24 |
| Jun 15 2016 |
6128 |
406.72 |
| Jun 15 2016 |
10862 |
423.71 |
| Jun 15 2016 |
7145 |
374.1 |
| Jun 15 2016 |
10482 |
378.24 |
| Jun 08 2016 |
6203 |
406.72 |
| Jun 08 2016 |
10876 |
423.71 |
| Jun 08 2016 |
7213 |
374.1 |
| Jun 08 2016 |
10524 |
378.24 |
| Jun 01 2016 |
6379 |
406.72 |
| Jun 01 2016 |
10940 |
423.71 |
| Jun 01 2016 |
7269 |
374.1 |
| Jun 01 2016 |
10748 |
378.24 |
| May 25 2016 |
6326 |
406.72 |
| May 25 2016 |
10956 |
423.71 |
| May 25 2016 |
7293 |
374.15 |
| May 25 2016 |
10750 |
378.24 |
| May 18 2016 |
5947 |
398.76 |
| May 18 2016 |
11031 |
423.71 |
| May 18 2016 |
7364 |
374.15 |
| May 18 2016 |
10966 |
379.4 |
| May 11 2016 |
5873 |
398.76 |
| May 11 2016 |
7085 |
386.11 |
| May 11 2016 |
7340 |
374.15 |
| May 11 2016 |
10937 |
379.4 |
| May 04 2016 |
5890 |
398.76 |
| May 04 2016 |
7050 |
386.11 |
| May 04 2016 |
7259 |
374.15 |
| May 04 2016 |
10651 |
377.46 |
| Apr 27 2016 |
6037 |
398.76 |
| Apr 27 2016 |
5963 |
372.38 |
| Apr 27 2016 |
7470 |
374.15 |
| Apr 27 2016 |
10870 |
377.46 |
| Apr 20 2016 |
6100 |
398.76 |
| Apr 20 2016 |
6020 |
372.38 |
| Apr 20 2016 |
7526 |
374.15 |
| Apr 20 2016 |
10921 |
377.46 |
| Apr 13 2016 |
6156 |
398.76 |
| Apr 13 2016 |
5867 |
368.94 |
| Apr 13 2016 |
7444 |
374.15 |
| Apr 13 2016 |
10717 |
376.02 |
| Apr 06 2016 |
6266 |
398.76 |
| Apr 06 2016 |
6015 |
368.94 |
| Apr 06 2016 |
7432 |
374.15 |
| Apr 06 2016 |
10784 |
376.02 |
| Mar 30 2016 |
6119 |
398.76 |
| Mar 30 2016 |
5944 |
368.94 |
| Mar 30 2016 |
7701 |
377.32 |
| Mar 30 2016 |
10707 |
376.02 |
| Mar 23 2016 |
6333 |
398.76 |
| Mar 23 2016 |
6094 |
368.94 |
| Mar 23 2016 |
7709 |
377.32 |
| Mar 23 2016 |
10838 |
376.02 |
| Mar 16 2016 |
6316 |
398.76 |
| Mar 16 2016 |
6156 |
368.94 |
| Mar 16 2016 |
7598 |
377.32 |
| Mar 16 2016 |
10771 |
376.02 |
| Mar 09 2016 |
6372 |
398.76 |
| Mar 09 2016 |
6181 |
368.94 |
| Mar 09 2016 |
7611 |
377.32 |
| Mar 09 2016 |
10804 |
376.02 |
| Mar 02 2016 |
6397 |
398.76 |
| Mar 02 2016 |
6165 |
368.94 |
| Mar 02 2016 |
7595 |
377.32 |
| Mar 02 2016 |
10757 |
376.02 |
| Feb 24 2016 |
6370 |
398.76 |
| Feb 24 2016 |
6194 |
368.94 |
| Feb 24 2016 |
7562 |
377.32 |
| Feb 24 2016 |
10727 |
376.02 |
| Feb 17 2016 |
6428 |
398.76 |
| Feb 17 2016 |
6277 |
368.94 |
| Feb 17 2016 |
7598 |
377.32 |
| Feb 17 2016 |
10829 |
376.02 |
| Feb 10 2016 |
6466 |
398.76 |
| Feb 10 2016 |
6287 |
368.94 |
| Feb 10 2016 |
7632 |
377.32 |
| Feb 10 2016 |
10858 |
376.02 |
| Feb 03 2016 |
6464 |
398.76 |
| Feb 03 2016 |
6318 |
368.94 |
| Feb 03 2016 |
7645 |
377.32 |
| Feb 03 2016 |
10883 |
376.02 |
| Jan 27 2016 |
6464 |
398.76 |
| Jan 27 2016 |
6338 |
368.94 |
| Jan 27 2016 |
7658 |
377.32 |
| Jan 27 2016 |
10904 |
376.02 |
| Jan 20 2016 |
6468 |
398.76 |
| Jan 20 2016 |
6337 |
368.94 |
| Jan 20 2016 |
7681 |
377.32 |
| Jan 20 2016 |
10915 |
376.02 |
| Jan 13 2016 |
6468 |
398.76 |
| Jan 13 2016 |
6340 |
368.94 |
| Jan 13 2016 |
7689 |
377.32 |
| Jan 13 2016 |
10926 |
376.02 |
| Jan 06 2016 |
6468 |
398.76 |
| Jan 06 2016 |
6340 |
368.94 |
| Jan 06 2016 |
7695 |
377.32 |
| Jan 06 2016 |
10932 |
376.02 |
| Dec 30 2015 |
6469 |
398.76 |
| Dec 30 2015 |
6340 |
368.94 |
| Dec 30 2015 |
7699 |
377.32 |
| Dec 30 2015 |
10933 |
376.02 |
| Dec 23 2015 |
6469 |
398.76 |
| Dec 23 2015 |
6340 |
368.94 |
| Dec 23 2015 |
7699 |
377.32 |
| Dec 23 2015 |
10934 |
376.02 |
| Dec 16 2015 |
6469 |
398.76 |
| Dec 16 2015 |
6340 |
368.94 |
| Dec 16 2015 |
7699 |
377.32 |
| Dec 16 2015 |
10934 |
376.02 |
| Dec 09 2015 |
6469 |
398.76 |
| Dec 09 2015 |
6340 |
368.94 |
| Dec 09 2015 |
7706 |
377.32 |
| Dec 09 2015 |
10936 |
376.02 |
| Dec 02 2015 |
6469 |
398.76 |
| Dec 02 2015 |
6341 |
368.94 |
| Dec 02 2015 |
7707 |
377.32 |
| Dec 02 2015 |
10937 |
376.02 |
| Nov 25 2015 |
6469 |
398.76 |
| Nov 25 2015 |
6341 |
368.94 |
| Nov 25 2015 |
7707 |
377.32 |
| Nov 25 2015 |
10938 |
376.02 |
| Nov 18 2015 |
6469 |
398.76 |
| Nov 18 2015 |
6341 |
368.94 |
| Nov 18 2015 |
7707 |
377.32 |
| Nov 18 2015 |
10938 |
376.02 |
| Nov 11 2015 |
6469 |
398.76 |
| Nov 11 2015 |
6334 |
368.94 |
| Nov 11 2015 |
7707 |
377.32 |
| Nov 11 2015 |
10939 |
376.02 |
| Nov 04 2015 |
6469 |
398.76 |
| Nov 04 2015 |
6334 |
368.94 |
| Nov 04 2015 |
7707 |
377.32 |
| Nov 04 2015 |
10939 |
376.02 |
| Oct 28 2015 |
6459 |
398.76 |
| Oct 28 2015 |
6335 |
368.94 |
| Oct 28 2015 |
7696 |
377.32 |
| Oct 28 2015 |
10924 |
376.02 |
| Oct 21 2015 |
6440 |
398.76 |
| Oct 21 2015 |
6328 |
368.94 |
| Oct 21 2015 |
7706 |
377.32 |
| Oct 21 2015 |
10919 |
376.02 |
| Oct 14 2015 |
6440 |
398.76 |
| Oct 14 2015 |
6333 |
368.94 |
| Oct 14 2015 |
7711 |
377.32 |
| Oct 14 2015 |
10924 |
376.02 |
| Oct 07 2015 |
6440 |
398.76 |
| Oct 07 2015 |
6339 |
368.94 |
| Oct 07 2015 |
7698 |
377.32 |
| Oct 07 2015 |
10915 |
376.02 |
| Sep 30 2015 |
6451 |
398.76 |
| Sep 30 2015 |
6342 |
368.94 |
| Sep 30 2015 |
7701 |
377.32 |
| Sep 30 2015 |
10931 |
376.02 |
| Sep 23 2015 |
6446 |
398.76 |
| Sep 23 2015 |
6371 |
368.94 |
| Sep 23 2015 |
7702 |
377.32 |
| Sep 23 2015 |
10972 |
376.02 |
| Sep 16 2015 |
6430 |
398.76 |
| Sep 16 2015 |
6321 |
368.94 |
| Sep 16 2015 |
7705 |
377.32 |
| Sep 16 2015 |
10950 |
376.02 |
| Sep 09 2015 |
6392 |
398.76 |
| Sep 09 2015 |
6306 |
368.94 |
| Sep 09 2015 |
7727 |
377.32 |
| Sep 09 2015 |
10949 |
376.02 |
| Sep 02 2015 |
6301 |
398.76 |
| Sep 02 2015 |
6364 |
368.94 |
| Sep 02 2015 |
7669 |
377.32 |
| Sep 02 2015 |
10908 |
376.02 |
| Aug 26 2015 |
5612 |
381.33 |
| Aug 26 2015 |
5563 |
358.61 |
| Aug 26 2015 |
7299 |
371.76 |
| Aug 26 2015 |
11055 |
376.02 |
| Aug 19 2015 |
5565 |
381.33 |
| Aug 19 2015 |
5761 |
358.61 |
| Aug 19 2015 |
7300 |
371.76 |
| Aug 19 2015 |
11221 |
376.02 |
| Aug 12 2015 |
5604 |
381.33 |
| Aug 12 2015 |
5738 |
358.61 |
| Aug 12 2015 |
7358 |
371.76 |
| Aug 12 2015 |
11270 |
376.02 |
| Aug 05 2015 |
5613 |
381.33 |
| Aug 05 2015 |
5788 |
358.61 |
| Aug 05 2015 |
7346 |
371.76 |
| Aug 05 2015 |
11287 |
376.02 |
| Jul 29 2015 |
5578 |
381.33 |
| Jul 29 2015 |
5781 |
358.61 |
| Jul 29 2015 |
7462 |
371.76 |
| Jul 29 2015 |
11452 |
376.02 |
| Jul 22 2015 |
5748 |
384.47 |
| Jul 22 2015 |
5816 |
359.08 |
| Jul 22 2015 |
7435 |
371.74 |
| Jul 22 2015 |
9987 |
364.13 |
| Jul 15 2015 |
5880 |
384.47 |
| Jul 15 2015 |
5999 |
359.08 |
| Jul 15 2015 |
8178 |
378 |
| Jul 15 2015 |
10652 |
368.93 |
| Jul 08 2015 |
5949 |
384.47 |
| Jul 08 2015 |
6049 |
359.08 |
| Jul 08 2015 |
8221 |
378 |
| Jul 08 2015 |
10816 |
368.93 |
| Jul 01 2015 |
6004 |
384.47 |
| Jul 01 2015 |
6094 |
359.08 |
| Jul 01 2015 |
8287 |
378 |
| Jul 01 2015 |
10886 |
368.93 |
| Jun 24 2015 |
5791 |
380.43 |
| Jun 24 2015 |
6116 |
359.08 |
| Jun 24 2015 |
8350 |
378 |
| Jun 24 2015 |
10394 |
364.36 |
| Jun 17 2015 |
6248 |
390.14 |
| Jun 17 2015 |
6124 |
359.08 |
| Jun 17 2015 |
8399 |
378 |
| Jun 17 2015 |
10388 |
363.44 |
| Jun 10 2015 |
6189 |
388.35 |
| Jun 10 2015 |
6137 |
359.08 |
| Jun 10 2015 |
8426 |
378 |
| Jun 10 2015 |
10327 |
363.44 |
| Jun 03 2015 |
6229 |
389.91 |
| Jun 03 2015 |
6286 |
359.08 |
| Jun 03 2015 |
13146 |
424.29 |
| Jun 03 2015 |
8366 |
345.49 |
| May 27 2015 |
7153 |
409.72 |
| May 27 2015 |
7044 |
368.19 |
| May 27 2015 |
13113 |
424.29 |
| May 27 2015 |
8612 |
347.76 |
| May 20 2015 |
7132 |
409.72 |
| May 20 2015 |
7110 |
368.19 |
| May 20 2015 |
13167 |
424.29 |
| May 20 2015 |
8680 |
347.76 |
| May 13 2015 |
7157 |
409.72 |
| May 13 2015 |
7172 |
368.19 |
| May 13 2015 |
13133 |
424.29 |
| May 13 2015 |
8706 |
347.76 |
| May 06 2015 |
6744 |
409.72 |
| May 06 2015 |
6998 |
367.42 |
| May 06 2015 |
12814 |
424.29 |
| May 06 2015 |
8545 |
348.13 |
| Apr 29 2015 |
6255 |
395.24 |
| Apr 29 2015 |
7606 |
373.06 |
| Apr 29 2015 |
12957 |
424.29 |
| Apr 29 2015 |
8625 |
348.13 |
| Apr 22 2015 |
6366 |
395.24 |
| Apr 22 2015 |
7673 |
373.04 |
| Apr 22 2015 |
13021 |
424.29 |
| Apr 22 2015 |
9050 |
351.51 |
| Apr 15 2015 |
6304 |
395.24 |
| Apr 15 2015 |
7232 |
368.47 |
| Apr 15 2015 |
12950 |
424.29 |
| Apr 15 2015 |
9087 |
351.51 |
| Apr 08 2015 |
6316 |
395.24 |
| Apr 08 2015 |
6573 |
361.02 |
| Apr 08 2015 |
13115 |
424.29 |
| Apr 08 2015 |
9006 |
350.14 |
| Apr 01 2015 |
6279 |
395.24 |
| Apr 01 2015 |
6652 |
361.02 |
| Apr 01 2015 |
12218 |
413.99 |
| Apr 01 2015 |
9126 |
350.14 |
| Mar 25 2015 |
6230 |
395.24 |
| Mar 25 2015 |
6374 |
361.02 |
| Mar 25 2015 |
12080 |
413.99 |
| Mar 25 2015 |
8881 |
350.14 |
| Mar 18 2015 |
6027 |
395.24 |
| Mar 18 2015 |
6178 |
361.02 |
| Mar 18 2015 |
11904 |
413.99 |
| Mar 18 2015 |
8729 |
350.14 |
| Mar 11 2015 |
6238 |
395.24 |
| Mar 11 2015 |
6307 |
361.02 |
| Mar 11 2015 |
12004 |
413.99 |
| Mar 11 2015 |
9056 |
350.14 |
| Mar 04 2015 |
5783 |
383.85 |
| Mar 04 2015 |
6424 |
361.02 |
| Mar 04 2015 |
12173 |
413.99 |
| Mar 04 2015 |
9157 |
350.14 |
| Feb 25 2015 |
5717 |
383.85 |
| Feb 25 2015 |
6464 |
361.02 |
| Feb 25 2015 |
12096 |
413.99 |
| Feb 25 2015 |
9161 |
350.14 |
| Feb 18 2015 |
5754 |
383.85 |
| Feb 18 2015 |
6551 |
361.02 |
| Feb 18 2015 |
12164 |
413.99 |
| Feb 18 2015 |
9244 |
350.14 |
| Feb 11 2015 |
5788 |
383.85 |
| Feb 11 2015 |
6579 |
361.02 |
| Feb 11 2015 |
12205 |
413.99 |
| Feb 11 2015 |
9268 |
350.14 |
| Feb 04 2015 |
5792 |
383.85 |
| Feb 04 2015 |
6611 |
361.02 |
| Feb 04 2015 |
12194 |
413.99 |
| Feb 04 2015 |
9287 |
350.14 |
| Jan 28 2015 |
5792 |
383.85 |
| Jan 28 2015 |
6614 |
361.02 |
| Jan 28 2015 |
12208 |
413.99 |
| Jan 28 2015 |
9294 |
350.14 |
| Jan 21 2015 |
5798 |
383.85 |
| Jan 21 2015 |
6623 |
361.02 |
| Jan 21 2015 |
12203 |
413.99 |
| Jan 21 2015 |
9315 |
350.14 |
| Jan 14 2015 |
5798 |
383.85 |
| Jan 14 2015 |
6631 |
361.02 |
| Jan 14 2015 |
12210 |
413.99 |
| Jan 14 2015 |
9333 |
350.14 |
| Jan 07 2015 |
5798 |
383.85 |
| Jan 07 2015 |
6631 |
361.02 |
| Jan 07 2015 |
12190 |
413.99 |
| Jan 07 2015 |
9314 |
350.14 |
| Dec 31 2014 |
5806 |
383.85 |
| Dec 31 2014 |
6631 |
361.02 |
| Dec 31 2014 |
12191 |
413.99 |
| Dec 31 2014 |
9313 |
350.14 |
| Dec 24 2014 |
5806 |
383.85 |
| Dec 24 2014 |
6631 |
361.02 |
| Dec 24 2014 |
12191 |
413.99 |
| Dec 24 2014 |
9313 |
350.14 |
| Dec 17 2014 |
5806 |
383.85 |
| Dec 17 2014 |
6631 |
361.02 |
| Dec 17 2014 |
12176 |
413.99 |
| Dec 17 2014 |
9312 |
350.14 |
| Dec 10 2014 |
5806 |
383.85 |
| Dec 10 2014 |
6631 |
361.02 |
| Dec 10 2014 |
12176 |
413.99 |
| Dec 10 2014 |
9312 |
350.14 |
| Dec 03 2014 |
5807 |
383.85 |
| Dec 03 2014 |
6631 |
361.02 |
| Dec 03 2014 |
12176 |
413.99 |
| Dec 03 2014 |
9312 |
350.14 |
| Nov 26 2014 |
5807 |
383.85 |
| Nov 26 2014 |
6631 |
361.02 |
| Nov 26 2014 |
12176 |
413.99 |
| Nov 26 2014 |
9312 |
350.14 |
| Nov 19 2014 |
5807 |
383.85 |
| Nov 19 2014 |
6631 |
361.02 |
| Nov 19 2014 |
12176 |
413.99 |
| Nov 19 2014 |
9312 |
350.14 |
| Nov 12 2014 |
5807 |
383.85 |
| Nov 12 2014 |
6631 |
361.02 |
| Nov 12 2014 |
12176 |
413.99 |
| Nov 12 2014 |
9312 |
350.14 |
| Nov 05 2014 |
5807 |
383.85 |
| Nov 05 2014 |
6631 |
361.02 |
| Nov 05 2014 |
12176 |
413.99 |
| Nov 05 2014 |
9312 |
350.14 |
| Oct 29 2014 |
5807 |
383.85 |
| Oct 29 2014 |
6629 |
361.02 |
| Oct 29 2014 |
12176 |
413.99 |
| Oct 29 2014 |
9310 |
350.14 |
| Oct 22 2014 |
5806 |
383.85 |
| Oct 22 2014 |
6620 |
361.02 |
| Oct 22 2014 |
12137 |
413.99 |
| Oct 22 2014 |
9319 |
350.14 |
| Oct 15 2014 |
5804 |
383.85 |
| Oct 15 2014 |
6602 |
361.02 |
| Oct 15 2014 |
12119 |
413.99 |
| Oct 15 2014 |
9309 |
350.14 |
| Oct 08 2014 |
5802 |
383.85 |
| Oct 08 2014 |
6604 |
361.02 |
| Oct 08 2014 |
12101 |
413.99 |
| Oct 08 2014 |
9320 |
350.14 |
| Oct 01 2014 |
5805 |
383.85 |
| Oct 01 2014 |
6609 |
361.02 |
| Oct 01 2014 |
12117 |
413.99 |
| Oct 01 2014 |
9327 |
350.14 |
| Sep 24 2014 |
5782 |
383.85 |
| Sep 24 2014 |
6635 |
361.02 |
| Sep 24 2014 |
12072 |
413.99 |
| Sep 24 2014 |
10310 |
358.87 |
| Sep 17 2014 |
5765 |
383.85 |
| Sep 17 2014 |
6601 |
361.02 |
| Sep 17 2014 |
12138 |
413.99 |
| Sep 17 2014 |
10319 |
358.87 |
| Sep 10 2014 |
6692 |
402.97 |
| Sep 10 2014 |
7670 |
372.92 |
| Sep 10 2014 |
14132 |
436.13 |
| Sep 10 2014 |
12579 |
376.6 |
| Sep 03 2014 |
6696 |
402.97 |
| Sep 03 2014 |
7680 |
372.92 |
| Sep 03 2014 |
14137 |
436.13 |
| Sep 03 2014 |
11635 |
369.3 |
| Aug 27 2014 |
6568 |
402.97 |
| Aug 27 2014 |
7602 |
372.92 |
| Aug 27 2014 |
14259 |
436.13 |
| Aug 27 2014 |
11646 |
369.3 |
| Aug 20 2014 |
5749 |
385.74 |
| Aug 20 2014 |
7594 |
372.92 |
| Aug 20 2014 |
14188 |
436.13 |
| Aug 20 2014 |
11663 |
369.3 |
| Aug 13 2014 |
5782 |
385.74 |
| Aug 13 2014 |
7578 |
372.92 |
| Aug 13 2014 |
14233 |
436.13 |
| Aug 13 2014 |
11721 |
369.3 |
| Aug 06 2014 |
6229 |
396.87 |
| Aug 06 2014 |
7689 |
372.92 |
| Aug 06 2014 |
7056 |
359.08 |
| Aug 06 2014 |
10973 |
363.2 |
| Jul 30 2014 |
5870 |
386.38 |
| Jul 30 2014 |
7707 |
372.92 |
| Jul 30 2014 |
7068 |
359.08 |
| Jul 30 2014 |
11045 |
363.2 |
| Jul 23 2014 |
5746 |
386.38 |
| Jul 23 2014 |
7719 |
372.92 |
| Jul 23 2014 |
7043 |
359.08 |
| Jul 23 2014 |
11037 |
363.2 |
| Jul 16 2014 |
5841 |
386.38 |
| Jul 16 2014 |
7794 |
372.92 |
| Jul 16 2014 |
7036 |
359.08 |
| Jul 16 2014 |
11010 |
363.2 |
| Jul 09 2014 |
5068 |
371.88 |
| Jul 09 2014 |
7795 |
372.92 |
| Jul 09 2014 |
7112 |
359.08 |
| Jul 09 2014 |
11014 |
363.2 |
| Jul 02 2014 |
5213 |
371.88 |
| Jul 02 2014 |
7852 |
372.92 |
| Jul 02 2014 |
7182 |
359.08 |
| Jul 02 2014 |
11132 |
363.2 |
| Jun 25 2014 |
6010 |
393.27 |
| Jun 25 2014 |
7930 |
372.92 |
| Jun 25 2014 |
7274 |
359.08 |
| Jun 25 2014 |
11119 |
363.2 |
| Jun 18 2014 |
6003 |
393.27 |
| Jun 18 2014 |
7963 |
372.92 |
| Jun 18 2014 |
7365 |
359.08 |
| Jun 18 2014 |
11177 |
363.2 |
| Jun 11 2014 |
6437 |
396.5 |
| Jun 11 2014 |
7977 |
372.92 |
| Jun 11 2014 |
7395 |
359.08 |
| Jun 11 2014 |
11297 |
363.2 |
| Jun 04 2014 |
6508 |
396.5 |
| Jun 04 2014 |
12272 |
413.64 |
| Jun 04 2014 |
7542 |
359.08 |
| Jun 04 2014 |
11646 |
364.98 |
| May 28 2014 |
6561 |
396.5 |
| May 28 2014 |
12209 |
413.64 |
| May 28 2014 |
7578 |
359.08 |
| May 28 2014 |
11657 |
364.98 |
| May 21 2014 |
6358 |
392.39 |
| May 21 2014 |
12234 |
413.64 |
| May 21 2014 |
7662 |
359.08 |
| May 21 2014 |
11699 |
364.98 |
| May 14 2014 |
6482 |
392.39 |
| May 14 2014 |
12326 |
413.64 |
| May 14 2014 |
7745 |
359.08 |
| May 14 2014 |
11777 |
364.98 |
| May 07 2014 |
6860 |
407.66 |
| May 07 2014 |
12995 |
422.65 |
| May 07 2014 |
7680 |
359.08 |
| May 07 2014 |
12378 |
370.65 |
| Apr 30 2014 |
7226 |
407.66 |
| Apr 30 2014 |
13457 |
422.65 |
| Apr 30 2014 |
7974 |
359.08 |
| Apr 30 2014 |
12730 |
370.65 |
| Apr 23 2014 |
7444 |
407.66 |
| Apr 23 2014 |
17205 |
453.49 |
| Apr 23 2014 |
8073 |
359.08 |
| Apr 23 2014 |
14608 |
382.98 |
| Apr 16 2014 |
7332 |
407.66 |
| Apr 16 2014 |
17170 |
453.49 |
| Apr 16 2014 |
8056 |
359.08 |
| Apr 16 2014 |
14494 |
382.98 |
| Apr 09 2014 |
7358 |
407.66 |
| Apr 09 2014 |
17782 |
453.49 |
| Apr 09 2014 |
16998 |
398.55 |
| Apr 02 2014 |
7169 |
407.66 |
| Apr 02 2014 |
17833 |
453.49 |
| Apr 02 2014 |
16646 |
398.55 |
| Mar 26 2014 |
7144 |
407.66 |
| Mar 26 2014 |
17470 |
453.49 |
| Mar 26 2014 |
16631 |
398.55 |
| Mar 19 2014 |
7250 |
407.66 |
| Mar 19 2014 |
17365 |
453.49 |
| Mar 19 2014 |
16625 |
398.55 |
| Mar 12 2014 |
7560 |
414.12 |
| Mar 12 2014 |
17390 |
453.49 |
| Mar 12 2014 |
18836 |
413.67 |
| Mar 05 2014 |
7499 |
414.12 |
| Mar 05 2014 |
17097 |
453.49 |
| Mar 05 2014 |
18752 |
413.67 |
| Feb 26 2014 |
7983 |
422.19 |
| Feb 26 2014 |
17027 |
453.49 |
| Feb 26 2014 |
18671 |
413.07 |
| Feb 19 2014 |
8021 |
422.19 |
| Feb 19 2014 |
17137 |
453.49 |
| Feb 19 2014 |
18702 |
413.07 |
| Feb 12 2014 |
8085 |
422.19 |
| Feb 12 2014 |
17103 |
453.49 |
| Feb 12 2014 |
18655 |
413.07 |
| Feb 05 2014 |
8077 |
422.19 |
| Feb 05 2014 |
17135 |
453.49 |
| Feb 05 2014 |
18727 |
413.07 |
| Jan 29 2014 |
8077 |
422.19 |
| Jan 29 2014 |
17041 |
453.49 |
| Jan 29 2014 |
18743 |
413.07 |
| Jan 22 2014 |
8088 |
422.19 |
| Jan 22 2014 |
16956 |
453.49 |
| Jan 22 2014 |
18677 |
413.07 |
| Jan 15 2014 |
8088 |
422.19 |
| Jan 15 2014 |
16973 |
453.49 |
| Jan 15 2014 |
18710 |
413.07 |
| Jan 08 2014 |
8088 |
422.19 |
| Jan 08 2014 |
16854 |
453.49 |
| Jan 08 2014 |
18659 |
413.07 |
| Jan 01 2014 |
8088 |
422.19 |
| Jan 01 2014 |
16854 |
453.49 |
| Jan 01 2014 |
18662 |
413.07 |
| Dec 25 2013 |
8109 |
422.19 |
| Dec 25 2013 |
16854 |
453.49 |
| Dec 25 2013 |
18668 |
413.07 |
| Dec 18 2013 |
8109 |
422.19 |
| Dec 18 2013 |
16854 |
453.49 |
| Dec 18 2013 |
18668 |
413.07 |
| Dec 11 2013 |
8110 |
422.19 |
| Dec 11 2013 |
16855 |
453.49 |
| Dec 11 2013 |
18669 |
413.07 |
| Dec 04 2013 |
8110 |
422.19 |
| Dec 04 2013 |
16856 |
453.49 |
| Dec 04 2013 |
18670 |
413.07 |
| Nov 27 2013 |
8110 |
422.19 |
| Nov 27 2013 |
16856 |
453.49 |
| Nov 27 2013 |
18670 |
413.07 |
| Nov 20 2013 |
8111 |
422.19 |
| Nov 20 2013 |
16856 |
453.49 |
| Nov 20 2013 |
18671 |
413.07 |
| Nov 13 2013 |
8111 |
422.19 |
| Nov 13 2013 |
16857 |
453.49 |
| Nov 13 2013 |
18671 |
413.07 |
| Nov 06 2013 |
8111 |
422.19 |
| Nov 06 2013 |
16857 |
453.49 |
| Nov 06 2013 |
18671 |
413.07 |
| Oct 30 2013 |
8111 |
422.19 |
| Oct 30 2013 |
16857 |
453.49 |
| Oct 30 2013 |
18669 |
413.07 |
| Oct 23 2013 |
8111 |
422.19 |
| Oct 23 2013 |
16851 |
453.49 |
| Oct 23 2013 |
18668 |
413.07 |
| Oct 16 2013 |
8060 |
422.19 |
| Oct 16 2013 |
16865 |
453.49 |
| Oct 16 2013 |
18664 |
413.07 |
| Oct 09 2013 |
7993 |
422.19 |
| Oct 09 2013 |
16661 |
453.49 |
| Oct 09 2013 |
18551 |
413.07 |
| Oct 02 2013 |
8062 |
422.19 |
| Oct 02 2013 |
16698 |
453.49 |
| Oct 02 2013 |
18586 |
413.07 |
| Sep 25 2013 |
8032 |
422.19 |
| Sep 25 2013 |
16682 |
453.49 |
| Sep 25 2013 |
18544 |
413.07 |
| Sep 18 2013 |
8809 |
439.56 |
| Sep 18 2013 |
16537 |
453.49 |
| Sep 18 2013 |
21460 |
434.03 |
| Sep 11 2013 |
8707 |
439.56 |
| Sep 11 2013 |
16497 |
453.49 |
| Sep 11 2013 |
21317 |
434.03 |
| Sep 04 2013 |
8799 |
439.56 |
| Sep 04 2013 |
16680 |
453.49 |
| Sep 04 2013 |
21440 |
434.03 |
| Aug 28 2013 |
9030 |
439.56 |
| Aug 28 2013 |
16611 |
453.49 |
| Aug 28 2013 |
21386 |
434.03 |
| Aug 21 2013 |
9024 |
439.56 |
| Aug 21 2013 |
16729 |
453.49 |
| Aug 21 2013 |
21521 |
434.03 |
| Aug 14 2013 |
8561 |
439.56 |
| Aug 14 2013 |
16739 |
453.37 |
| Aug 14 2013 |
21121 |
433.16 |
| Aug 07 2013 |
8667 |
439.56 |
| Aug 07 2013 |
16735 |
453.37 |
| Aug 07 2013 |
21320 |
433.16 |
| Jul 31 2013 |
8684 |
439.56 |
| Jul 31 2013 |
17018 |
453.37 |
| Jul 31 2013 |
21542 |
433.16 |
| Jul 24 2013 |
8699 |
439.56 |
| Jul 24 2013 |
16931 |
453.37 |
| Jul 24 2013 |
21683 |
433.16 |
| Jul 17 2013 |
8607 |
439.56 |
| Jul 17 2013 |
16989 |
453.37 |
| Jul 17 2013 |
21762 |
433.16 |
| Jul 10 2013 |
8161 |
426.8 |
| Jul 10 2013 |
17108 |
453.37 |
| Jul 10 2013 |
19634 |
417.42 |
| Jul 03 2013 |
7678 |
419.14 |
| Jul 03 2013 |
17086 |
453.37 |
| Jul 03 2013 |
19606 |
417.42 |
| Jun 26 2013 |
7545 |
419.14 |
| Jun 26 2013 |
17025 |
453.37 |
| Jun 26 2013 |
19822 |
417.42 |
| Jun 19 2013 |
7486 |
422.38 |
| Jun 19 2013 |
17205 |
453.37 |
| Jun 19 2013 |
21157 |
426.43 |
| Jun 12 2013 |
7749 |
422.38 |
| Jun 12 2013 |
15051 |
432.5 |
| Jun 12 2013 |
21405 |
426.43 |
| Jun 05 2013 |
7414 |
422.38 |
| Jun 05 2013 |
14963 |
432.5 |
| Jun 05 2013 |
21203 |
426.43 |
| May 29 2013 |
7010 |
415.11 |
| May 29 2013 |
14876 |
432.5 |
| May 29 2013 |
20786 |
423.81 |
| May 22 2013 |
7041 |
415.11 |
| May 22 2013 |
15157 |
432.5 |
| May 22 2013 |
21171 |
423.81 |
| May 15 2013 |
6899 |
415.11 |
| May 15 2013 |
15150 |
432.5 |
| May 15 2013 |
21149 |
423.81 |
| May 08 2013 |
6663 |
415.11 |
| May 08 2013 |
17359 |
453.13 |
| May 08 2013 |
21717 |
427.79 |
| May 01 2013 |
6778 |
415.11 |
| May 01 2013 |
15716 |
434.69 |
| May 01 2013 |
21412 |
424.9 |
| Apr 24 2013 |
6709 |
415.11 |
| Apr 24 2013 |
15282 |
434.69 |
| Apr 24 2013 |
21290 |
424.9 |
| Apr 17 2013 |
7951 |
438.41 |
| Apr 17 2013 |
15350 |
434.69 |
| Apr 17 2013 |
23216 |
436.92 |
| Apr 10 2013 |
7934 |
438.41 |
| Apr 10 2013 |
15307 |
434.69 |
| Apr 10 2013 |
23072 |
436.92 |
| Apr 03 2013 |
7881 |
438.41 |
| Apr 03 2013 |
15283 |
434.69 |
| Apr 03 2013 |
23012 |
436.92 |
| Mar 27 2013 |
8022 |
438.41 |
| Mar 27 2013 |
15614 |
434.69 |
| Mar 27 2013 |
23136 |
436.92 |
| Mar 20 2013 |
7509 |
438.41 |
| Mar 20 2013 |
15546 |
434.69 |
| Mar 20 2013 |
23094 |
436.92 |
| Mar 13 2013 |
3679 |
375.77 |
| Mar 13 2013 |
13040 |
453.13 |
| Mar 13 2013 |
22361 |
432.54 |
| Oct 19 2012 |
6744 |
430.39 |
| Oct 19 2012 |
14548 |
434.69 |
| Oct 19 2012 |
21250 |
432.54 |
| Sep 23 2012 |
6650 |
430.39 |
| Sep 23 2012 |
14402 |
434.69 |
| Sep 23 2012 |
21083 |
432.54 |
| Aug 31 2012 |
6237 |
430.39 |
| Aug 31 2012 |
13819 |
434.69 |
| Aug 31 2012 |
20630 |
432.54 |
| Aug 24 2012 |
6151 |
430.39 |
| Aug 24 2012 |
11986 |
416.25 |
| Aug 24 2012 |
19434 |
425.67 |
| Aug 10 2012 |
5881 |
430.39 |
| Aug 10 2012 |
11645 |
416.25 |
| Aug 10 2012 |
18996 |
425.67 |
| Aug 03 2012 |
5655 |
430.39 |
| Aug 03 2012 |
11421 |
416.25 |
| Aug 03 2012 |
18777 |
425.67 |
| Jul 27 2012 |
5320 |
430.39 |
| Jul 27 2012 |
11308 |
416.25 |
| Jul 27 2012 |
18409 |
425.67 |
| Jul 06 2012 |
6333 |
485 |
| Jul 06 2012 |
10882 |
416.25 |
| Jul 06 2012 |
21230 |
450.63 |
| Jun 22 2012 |
6481 |
485 |
| Jun 22 2012 |
10697 |
416.25 |
| Jun 22 2012 |
20352 |
450.63 |
| Jun 15 2012 |
6397 |
485 |
| Jun 15 2012 |
10556 |
416.25 |
| Jun 15 2012 |
20744 |
450.63 |
| Jun 08 2012 |
6441 |
485 |
| Jun 08 2012 |
10358 |
416.25 |
| Jun 08 2012 |
20573 |
450.63 |
| Jun 01 2012 |
6771 |
485 |
| Jun 01 2012 |
10372 |
416.25 |
| Jun 01 2012 |
20319 |
450.63 |
| May 25 2012 |
6618 |
485 |
| May 25 2012 |
9719 |
416.25 |
| May 25 2012 |
19000 |
450.63 |
| May 18 2012 |
6822 |
485 |
| May 18 2012 |
9815 |
416.25 |
| May 18 2012 |
19225 |
450.63 |
| May 11 2012 |
6769 |
485 |
| May 11 2012 |
9571 |
416.25 |
| May 11 2012 |
19144 |
450.63 |
| May 04 2012 |
6448 |
485 |
| May 04 2012 |
21973 |
485 |
| Apr 27 2012 |
5702 |
485 |
| Apr 27 2012 |
21235 |
485 |
