| Apr 25 2024 |
7542 |
504.9 |
| Apr 25 2024 |
14078 |
504.9 |
| Apr 24 2024 |
7525 |
504.9 |
| Apr 24 2024 |
14074 |
504.9 |
| Apr 17 2024 |
7515 |
504.9 |
| Apr 17 2024 |
14111 |
504.9 |
| Apr 10 2024 |
10698 |
534.46 |
| Apr 10 2024 |
16002 |
534.46 |
| Apr 03 2024 |
10498 |
534.46 |
| Apr 03 2024 |
15787 |
534.46 |
| Mar 27 2024 |
10557 |
534.46 |
| Mar 27 2024 |
15825 |
534.46 |
| Mar 21 2024 |
10637 |
534.46 |
| Mar 21 2024 |
15643 |
534.46 |
| Mar 14 2024 |
10585 |
534.46 |
| Mar 14 2024 |
15693 |
534.46 |
| Mar 07 2024 |
10610 |
534.46 |
| Mar 07 2024 |
15758 |
534.46 |
| Feb 29 2024 |
10661 |
534.46 |
| Feb 29 2024 |
15771 |
534.46 |
| Feb 22 2024 |
10636 |
534.46 |
| Feb 22 2024 |
15786 |
534.46 |
| Feb 15 2024 |
10494 |
534.46 |
| Feb 15 2024 |
15734 |
534.46 |
| Feb 08 2024 |
10529 |
534.46 |
| Feb 08 2024 |
15746 |
534.46 |
| Feb 01 2024 |
10491 |
534.46 |
| Feb 01 2024 |
15691 |
534.46 |
| Jan 25 2024 |
10422 |
534.46 |
| Jan 25 2024 |
15589 |
534.46 |
| Jan 18 2024 |
10422 |
534.46 |
| Jan 18 2024 |
15592 |
534.46 |
| Jan 11 2024 |
10422 |
534.46 |
| Jan 11 2024 |
15584 |
534.46 |
| Jan 04 2024 |
10422 |
534.46 |
| Jan 04 2024 |
15185 |
534.46 |
| Dec 28 2023 |
10422 |
534.46 |
| Dec 28 2023 |
15157 |
534.46 |
| Dec 21 2023 |
10422 |
534.46 |
| Dec 21 2023 |
15157 |
534.46 |
| Dec 14 2023 |
10422 |
534.46 |
| Dec 14 2023 |
15127 |
534.46 |
| Dec 07 2023 |
10422 |
534.46 |
| Dec 07 2023 |
15127 |
534.46 |
| Nov 30 2023 |
10415 |
534.46 |
| Nov 30 2023 |
15128 |
534.46 |
| Nov 23 2023 |
10415 |
534.46 |
| Nov 23 2023 |
15103 |
534.46 |
| Nov 16 2023 |
10417 |
534.46 |
| Nov 16 2023 |
14970 |
534.46 |
| Nov 09 2023 |
10401 |
534.46 |
| Nov 09 2023 |
14863 |
534.46 |
| Nov 02 2023 |
10394 |
534.46 |
| Nov 02 2023 |
14856 |
534.46 |
| Oct 26 2023 |
10358 |
534.46 |
| Oct 26 2023 |
14851 |
534.46 |
| Oct 19 2023 |
10386 |
534.46 |
| Oct 19 2023 |
14790 |
534.46 |
| Oct 12 2023 |
10349 |
534.46 |
| Oct 12 2023 |
14725 |
534.46 |
| Oct 05 2023 |
10243 |
534.46 |
| Oct 05 2023 |
14389 |
534.46 |
| Sep 28 2023 |
10143 |
534.46 |
| Sep 28 2023 |
14239 |
534.46 |
| Sep 21 2023 |
10142 |
534.46 |
| Sep 21 2023 |
14168 |
534.46 |
| Sep 14 2023 |
10220 |
534.46 |
| Sep 14 2023 |
14334 |
534.46 |
| Sep 07 2023 |
10401 |
534.46 |
| Sep 07 2023 |
14598 |
534.46 |
| Aug 31 2023 |
10360 |
534.46 |
| Aug 31 2023 |
14670 |
534.46 |
| Aug 24 2023 |
10438 |
534.46 |
| Aug 24 2023 |
14440 |
534.46 |
| Aug 17 2023 |
10434 |
534.46 |
| Aug 17 2023 |
14568 |
534.46 |
| Aug 10 2023 |
10408 |
534.46 |
| Aug 10 2023 |
14569 |
534.46 |
| Aug 03 2023 |
10401 |
534.46 |
| Aug 03 2023 |
14538 |
534.46 |
| Jul 27 2023 |
10404 |
534.46 |
| Jul 27 2023 |
14587 |
534.46 |
| Jul 20 2023 |
10452 |
534.46 |
| Jul 20 2023 |
14185 |
534.46 |
| Jul 13 2023 |
10476 |
534.46 |
| Jul 13 2023 |
14217 |
534.46 |
| Jul 06 2023 |
10515 |
534.46 |
| Jul 06 2023 |
14231 |
534.46 |
| Jun 29 2023 |
10509 |
534.46 |
| Jun 29 2023 |
14284 |
534.46 |
| Jun 22 2023 |
10514 |
534.46 |
| Jun 22 2023 |
14313 |
534.46 |
| Jun 15 2023 |
10227 |
534.46 |
| Jun 15 2023 |
14133 |
534.46 |
| Jun 08 2023 |
10222 |
534.46 |
| Jun 08 2023 |
14129 |
534.46 |
| Jun 01 2023 |
10318 |
534.46 |
| Jun 01 2023 |
14191 |
534.46 |
| May 25 2023 |
10284 |
534.46 |
| May 25 2023 |
13670 |
534.46 |
| May 18 2023 |
10367 |
534.46 |
| May 18 2023 |
13732 |
534.46 |
| May 11 2023 |
10424 |
534.46 |
| May 11 2023 |
13747 |
534.46 |
| May 04 2023 |
10313 |
534.46 |
| May 04 2023 |
13477 |
534.46 |
| Apr 27 2023 |
10079 |
534.46 |
| Apr 27 2023 |
13320 |
534.46 |
| Apr 20 2023 |
10034 |
534.46 |
| Apr 20 2023 |
13338 |
534.46 |
| Apr 13 2023 |
9216 |
512.48 |
| Apr 13 2023 |
12081 |
512.48 |
| Apr 06 2023 |
8954 |
512.48 |
| Apr 06 2023 |
11787 |
512.48 |
| Mar 30 2023 |
8743 |
512.48 |
| Mar 30 2023 |
11428 |
512.48 |
| Mar 23 2023 |
8799 |
512.48 |
| Mar 23 2023 |
11418 |
512.48 |
| Mar 16 2023 |
8713 |
512.48 |
| Mar 16 2023 |
11339 |
512.48 |
| Mar 09 2023 |
8638 |
512.48 |
| Mar 09 2023 |
11290 |
512.48 |
| Mar 02 2023 |
8593 |
512.48 |
| Mar 02 2023 |
11223 |
512.48 |
| Feb 23 2023 |
8664 |
512.48 |
| Feb 23 2023 |
11247 |
512.48 |
| Feb 16 2023 |
8555 |
512.48 |
| Feb 16 2023 |
11234 |
512.48 |
| Feb 09 2023 |
8450 |
512.48 |
| Feb 09 2023 |
11133 |
512.48 |
| Feb 02 2023 |
8409 |
512.48 |
| Feb 02 2023 |
11080 |
512.48 |
| Jan 26 2023 |
8318 |
512.48 |
| Jan 26 2023 |
10955 |
512.48 |
| Jan 19 2023 |
8318 |
512.48 |
| Jan 19 2023 |
10917 |
512.48 |
| Jan 12 2023 |
8318 |
512.48 |
| Jan 12 2023 |
10904 |
512.48 |
| Jan 05 2023 |
8318 |
512.48 |
| Jan 05 2023 |
10934 |
512.48 |
| Dec 29 2022 |
8318 |
512.48 |
| Dec 29 2022 |
10935 |
512.48 |
| Dec 22 2022 |
8318 |
512.48 |
| Dec 22 2022 |
10935 |
512.48 |
| Dec 15 2022 |
8319 |
512.48 |
| Dec 15 2022 |
10940 |
512.48 |
| Dec 08 2022 |
8319 |
512.48 |
| Dec 08 2022 |
10945 |
512.48 |
| Dec 01 2022 |
8319 |
512.48 |
| Dec 01 2022 |
10945 |
512.48 |
| Nov 24 2022 |
8319 |
512.48 |
| Nov 24 2022 |
10953 |
512.48 |
| Nov 17 2022 |
8299 |
512.48 |
| Nov 17 2022 |
10939 |
512.48 |
| Nov 10 2022 |
8299 |
512.48 |
| Nov 10 2022 |
10939 |
512.48 |
| Nov 03 2022 |
8289 |
512.48 |
| Nov 03 2022 |
10907 |
512.48 |
| Oct 27 2022 |
8290 |
512.48 |
| Oct 27 2022 |
10903 |
512.48 |
| Oct 20 2022 |
8319 |
512.48 |
| Oct 20 2022 |
10971 |
512.48 |
| Oct 13 2022 |
8229 |
512.48 |
| Oct 13 2022 |
10886 |
512.48 |
| Oct 06 2022 |
8174 |
512.48 |
| Oct 06 2022 |
10844 |
512.48 |
| Sep 29 2022 |
8148 |
512.48 |
| Sep 29 2022 |
10832 |
512.48 |
| Sep 22 2022 |
8103 |
512.48 |
| Sep 22 2022 |
10792 |
512.48 |
| Sep 15 2022 |
8081 |
512.48 |
| Sep 15 2022 |
10850 |
512.48 |
| Sep 08 2022 |
8183 |
512.48 |
| Sep 08 2022 |
10894 |
512.48 |
| Sep 01 2022 |
8148 |
512.48 |
| Sep 01 2022 |
10909 |
512.48 |
| Aug 25 2022 |
8149 |
512.48 |
| Aug 25 2022 |
10885 |
512.48 |
| Aug 18 2022 |
8154 |
512.48 |
| Aug 18 2022 |
10897 |
512.48 |
| Aug 11 2022 |
8152 |
512.48 |
| Aug 11 2022 |
10797 |
512.48 |
| Aug 04 2022 |
8135 |
512.48 |
| Aug 04 2022 |
10794 |
512.48 |
| Jul 28 2022 |
8073 |
512.48 |
| Jul 28 2022 |
10668 |
512.48 |
| Jul 21 2022 |
7967 |
512.48 |
| Jul 21 2022 |
10599 |
512.48 |
| Jul 14 2022 |
7972 |
512.48 |
| Jul 14 2022 |
10582 |
512.48 |
| Jul 07 2022 |
7942 |
512.48 |
| Jul 07 2022 |
10395 |
512.48 |
| Jun 30 2022 |
7923 |
512.48 |
| Jun 30 2022 |
10379 |
512.48 |
| Jun 23 2022 |
7905 |
512.48 |
| Jun 23 2022 |
10374 |
512.48 |
| Jun 16 2022 |
7823 |
512.48 |
| Jun 16 2022 |
10350 |
512.48 |
| Jun 09 2022 |
7705 |
512.48 |
| Jun 09 2022 |
10438 |
512.48 |
| Jun 02 2022 |
7615 |
512.48 |
| Jun 02 2022 |
10422 |
512.48 |
| May 26 2022 |
7581 |
512.48 |
| May 26 2022 |
10356 |
512.48 |
| May 19 2022 |
7522 |
512.48 |
| May 19 2022 |
10311 |
512.48 |
| May 12 2022 |
7503 |
512.48 |
| May 12 2022 |
10262 |
512.48 |
| May 05 2022 |
7314 |
512.48 |
| May 05 2022 |
9871 |
512.48 |
| Apr 28 2022 |
7400 |
512.48 |
| Apr 28 2022 |
10019 |
512.48 |
| Apr 21 2022 |
6227 |
490.5 |
| Apr 21 2022 |
8361 |
490.5 |
| Apr 14 2022 |
6194 |
490.5 |
| Apr 14 2022 |
8336 |
490.5 |
| Apr 07 2022 |
6131 |
490.5 |
| Apr 07 2022 |
8330 |
490.5 |
| Mar 31 2022 |
6133 |
490.5 |
| Mar 31 2022 |
8238 |
490.5 |
| Mar 24 2022 |
5938 |
490.5 |
| Mar 24 2022 |
8096 |
490.5 |
| Mar 17 2022 |
5928 |
490.5 |
| Mar 17 2022 |
8039 |
490.5 |
| Mar 10 2022 |
5919 |
490.5 |
| Mar 10 2022 |
8019 |
490.5 |
| Mar 03 2022 |
6031 |
490.5 |
| Mar 03 2022 |
8092 |
490.5 |
| Feb 24 2022 |
5867 |
490.5 |
| Feb 24 2022 |
8071 |
490.5 |
| Feb 17 2022 |
5540 |
490.5 |
| Feb 17 2022 |
7328 |
490.5 |
| Feb 10 2022 |
5616 |
490.5 |
| Feb 10 2022 |
7248 |
490.5 |
| Feb 03 2022 |
5729 |
490.5 |
| Feb 03 2022 |
7350 |
490.5 |
| Jan 27 2022 |
5770 |
490.5 |
| Jan 27 2022 |
7380 |
490.5 |
| Jan 20 2022 |
5816 |
490.5 |
| Jan 20 2022 |
7397 |
490.5 |
| Jan 13 2022 |
5815 |
490.5 |
| Jan 13 2022 |
7426 |
490.5 |
| Jan 06 2022 |
5816 |
490.5 |
| Jan 06 2022 |
7427 |
490.5 |
| Dec 30 2021 |
5822 |
490.5 |
| Dec 30 2021 |
7437 |
490.5 |
| Dec 23 2021 |
5822 |
490.5 |
| Dec 23 2021 |
7436 |
490.5 |
| Dec 16 2021 |
5821 |
490.5 |
| Dec 16 2021 |
7437 |
490.5 |
| Dec 09 2021 |
5822 |
490.5 |
| Dec 09 2021 |
7436 |
490.5 |
| Dec 02 2021 |
5822 |
490.5 |
| Dec 02 2021 |
7441 |
490.5 |
| Nov 25 2021 |
5821 |
490.5 |
| Nov 25 2021 |
7440 |
490.5 |
| Nov 18 2021 |
5821 |
490.5 |
| Nov 18 2021 |
7441 |
490.5 |
| Nov 11 2021 |
5822 |
490.5 |
| Nov 11 2021 |
7442 |
490.5 |
| Nov 04 2021 |
5819 |
490.5 |
| Nov 04 2021 |
7510 |
490.5 |
| Oct 28 2021 |
5819 |
490.5 |
| Oct 28 2021 |
7510 |
490.5 |
| Oct 21 2021 |
5820 |
490.5 |
| Oct 21 2021 |
7537 |
490.5 |
| Oct 14 2021 |
5826 |
490.5 |
| Oct 14 2021 |
7548 |
490.5 |
| Oct 07 2021 |
5844 |
490.5 |
| Oct 07 2021 |
7569 |
490.5 |
| Sep 30 2021 |
5863 |
490.5 |
| Sep 30 2021 |
7515 |
490.5 |
| Sep 23 2021 |
5914 |
490.5 |
| Sep 23 2021 |
7462 |
490.5 |
| Sep 16 2021 |
5847 |
490.5 |
| Sep 16 2021 |
7410 |
490.5 |
| Sep 09 2021 |
5920 |
490.5 |
| Sep 09 2021 |
7447 |
490.5 |
| Sep 02 2021 |
6047 |
490.5 |
| Sep 02 2021 |
7584 |
490.5 |
| Aug 26 2021 |
6165 |
490.5 |
| Aug 26 2021 |
7513 |
490.5 |
| Aug 19 2021 |
6287 |
490.5 |
| Aug 19 2021 |
7677 |
490.5 |
| Aug 12 2021 |
6328 |
490.5 |
| Aug 12 2021 |
7781 |
490.5 |
| Aug 05 2021 |
6468 |
490.5 |
| Aug 05 2021 |
7800 |
490.5 |
| Jul 29 2021 |
6646 |
490.5 |
| Jul 29 2021 |
7907 |
490.5 |
| Jul 22 2021 |
6630 |
490.5 |
| Jul 22 2021 |
7792 |
490.5 |
| Jul 15 2021 |
6957 |
490.5 |
| Jul 15 2021 |
7834 |
490.5 |
| Jul 08 2021 |
6974 |
490.5 |
| Jul 08 2021 |
7857 |
490.5 |
| Jul 01 2021 |
7043 |
490.5 |
| Jul 01 2021 |
7824 |
490.5 |
| Jun 24 2021 |
7066 |
490.5 |
| Jun 24 2021 |
7766 |
490.5 |
| Jun 17 2021 |
7019 |
490.5 |
| Jun 17 2021 |
7673 |
490.5 |
| Jun 10 2021 |
6932 |
490.5 |
| Jun 10 2021 |
7347 |
490.5 |
| Jun 03 2021 |
7112 |
490.5 |
| May 27 2021 |
6862 |
490.5 |
| May 27 2021 |
7140 |
490.5 |
| May 07 2021 |
17649 |
490.5 |
| Aug 23 2019 |
14879 |
512.62 |
| Aug 23 2019 |
21583 |
512.62 |
| Aug 16 2019 |
14870 |
512.62 |
| Aug 16 2019 |
21493 |
512.62 |
| Aug 09 2019 |
14924 |
512.62 |
| Aug 09 2019 |
21569 |
512.62 |
| Aug 02 2019 |
15086 |
512.62 |
| Aug 02 2019 |
21742 |
512.62 |
| Jul 26 2019 |
15156 |
512.62 |
| Jul 26 2019 |
21830 |
512.62 |
| Jul 19 2019 |
15191 |
512.62 |
| Jul 19 2019 |
22000 |
512.62 |
| Jul 12 2019 |
15353 |
512.62 |
| Jul 12 2019 |
22079 |
512.62 |
| Jul 05 2019 |
15786 |
512.62 |
| Jul 05 2019 |
22519 |
512.62 |
| Jun 28 2019 |
15980 |
512.62 |
| Jun 28 2019 |
22715 |
512.62 |
| Jun 21 2019 |
15971 |
512.62 |
| Jun 21 2019 |
22575 |
512.62 |
| Jun 14 2019 |
16141 |
512.62 |
| Jun 14 2019 |
22678 |
512.62 |
| Jun 07 2019 |
16384 |
512.62 |
| Jun 07 2019 |
22895 |
512.62 |
| May 31 2019 |
16300 |
512.62 |
| May 31 2019 |
22795 |
512.62 |
| May 24 2019 |
16266 |
512.62 |
| May 24 2019 |
22823 |
512.62 |
| May 17 2019 |
16316 |
512.62 |
| May 17 2019 |
22795 |
512.62 |
| May 10 2019 |
16295 |
512.62 |
| May 10 2019 |
22788 |
512.62 |
| May 03 2019 |
16322 |
512.62 |
| May 03 2019 |
22863 |
512.62 |
| Apr 26 2019 |
16288 |
512.62 |
| Apr 26 2019 |
22304 |
512.62 |
| Apr 19 2019 |
16458 |
512.62 |
| Apr 19 2019 |
22264 |
512.62 |
| Apr 18 2019 |
16478 |
512.62 |
| Apr 12 2019 |
16645 |
512.62 |
| Apr 12 2019 |
22364 |
512.62 |
| Apr 05 2019 |
16295 |
512.62 |
| Apr 05 2019 |
21788 |
512.62 |
| Mar 29 2019 |
16075 |
512.62 |
| Mar 29 2019 |
21587 |
512.62 |
| Mar 22 2019 |
15826 |
512.62 |
| Mar 22 2019 |
21288 |
512.62 |
| Mar 15 2019 |
15743 |
512.62 |
| Mar 15 2019 |
21234 |
512.62 |
| Mar 08 2019 |
15645 |
512.62 |
| Mar 08 2019 |
20955 |
512.62 |
| Mar 01 2019 |
15666 |
512.62 |
| Mar 01 2019 |
21041 |
512.62 |
| Feb 22 2019 |
15687 |
512.62 |
| Feb 22 2019 |
21127 |
512.62 |
| Feb 15 2019 |
15608 |
512.62 |
| Feb 15 2019 |
20893 |
512.62 |
| Feb 08 2019 |
15408 |
512.62 |
| Feb 08 2019 |
20667 |
512.62 |
| Feb 01 2019 |
15442 |
512.62 |
| Feb 01 2019 |
20679 |
512.62 |
| Jan 25 2019 |
15432 |
512.62 |
| Jan 25 2019 |
20701 |
512.62 |
| Jan 18 2019 |
15449 |
512.62 |
| Jan 18 2019 |
20729 |
512.62 |
| Jan 11 2019 |
15428 |
512.62 |
| Jan 11 2019 |
20708 |
512.62 |
| Jan 04 2019 |
15445 |
512.62 |
| Jan 04 2019 |
20719 |
512.62 |
| Dec 28 2018 |
15445 |
512.62 |
| Dec 28 2018 |
20719 |
512.62 |
| Dec 21 2018 |
15445 |
512.62 |
| Dec 21 2018 |
20719 |
512.62 |
| Dec 14 2018 |
15445 |
512.62 |
| Dec 14 2018 |
20719 |
512.62 |
| Dec 07 2018 |
15435 |
512.62 |
| Dec 07 2018 |
20711 |
512.62 |
| Nov 30 2018 |
15435 |
512.62 |
| Nov 30 2018 |
20711 |
512.62 |
| Nov 23 2018 |
15435 |
512.62 |
| Nov 23 2018 |
20711 |
512.62 |
| Nov 16 2018 |
15435 |
512.62 |
| Nov 16 2018 |
20711 |
512.62 |
| Nov 09 2018 |
15435 |
512.62 |
| Nov 09 2018 |
20712 |
512.62 |
| Nov 02 2018 |
15435 |
512.62 |
| Nov 02 2018 |
20677 |
512.62 |
| Oct 26 2018 |
15435 |
512.62 |
| Oct 26 2018 |
20670 |
512.62 |
| Oct 19 2018 |
15435 |
512.62 |
| Oct 19 2018 |
20696 |
512.62 |
| Oct 12 2018 |
15409 |
512.62 |
| Oct 12 2018 |
20637 |
512.62 |
| Oct 05 2018 |
15368 |
512.62 |
| Oct 05 2018 |
20763 |
512.62 |
| Sep 28 2018 |
15380 |
512.62 |
| Sep 28 2018 |
20270 |
512.62 |
| Sep 21 2018 |
15339 |
512.62 |
| Sep 21 2018 |
20240 |
512.62 |
| Sep 14 2018 |
15410 |
512.62 |
| Sep 14 2018 |
20307 |
512.62 |
| Sep 07 2018 |
15547 |
512.62 |
| Sep 07 2018 |
20688 |
512.62 |
| Aug 31 2018 |
15647 |
512.62 |
| Aug 31 2018 |
20758 |
512.62 |
| Apr 06 2018 |
12253 |
460.16 |
| Apr 06 2018 |
16557 |
460.16 |
| Mar 30 2018 |
12538 |
460.16 |
| Mar 30 2018 |
16794 |
460.16 |
| Mar 23 2018 |
12731 |
460.16 |
| Mar 23 2018 |
16976 |
460.16 |
| Mar 16 2018 |
12575 |
460.16 |
| Mar 16 2018 |
16916 |
460.16 |
| Mar 09 2018 |
12546 |
460.16 |
| Mar 09 2018 |
16886 |
460.16 |
| Mar 02 2018 |
12619 |
460.16 |
| Mar 02 2018 |
17105 |
460.16 |
| Feb 23 2018 |
12738 |
460.16 |
| Feb 23 2018 |
17239 |
460.16 |
| Feb 16 2018 |
12759 |
460.16 |
| Feb 16 2018 |
17217 |
460.16 |
| Feb 09 2018 |
12621 |
460.16 |
| Feb 09 2018 |
17063 |
460.16 |
| Feb 02 2018 |
12569 |
460.16 |
| Feb 02 2018 |
16987 |
460.16 |
| Jan 26 2018 |
12605 |
460.16 |
| Jan 26 2018 |
17010 |
460.16 |
| Jan 19 2018 |
12615 |
460.16 |
| Jan 19 2018 |
17018 |
460.16 |
| Jan 12 2018 |
12642 |
460.16 |
| Jan 12 2018 |
17022 |
460.16 |
| Jan 05 2018 |
12642 |
460.16 |
| Jan 05 2018 |
17046 |
460.16 |
| Dec 29 2017 |
12642 |
460.16 |
| Dec 29 2017 |
17047 |
460.16 |
| Dec 22 2017 |
12642 |
460.16 |
| Dec 22 2017 |
17049 |
460.16 |
| Dec 15 2017 |
12642 |
460.16 |
| Dec 15 2017 |
17044 |
460.16 |
| Dec 08 2017 |
12642 |
460.16 |
| Dec 08 2017 |
17044 |
460.16 |
| Dec 01 2017 |
12642 |
460.16 |
| Dec 01 2017 |
17044 |
460.16 |
| Nov 24 2017 |
12642 |
460.16 |
| Nov 24 2017 |
17044 |
460.16 |
| Nov 17 2017 |
12642 |
460.16 |
| Nov 17 2017 |
17044 |
460.16 |
| Nov 10 2017 |
12653 |
460.16 |
| Nov 10 2017 |
17052 |
460.16 |
| Nov 03 2017 |
12653 |
460.16 |
| Nov 03 2017 |
17053 |
460.16 |
| Oct 27 2017 |
12687 |
460.16 |
| Oct 27 2017 |
17092 |
460.16 |
| Oct 20 2017 |
12608 |
460.16 |
| Oct 20 2017 |
17034 |
460.16 |
| Oct 13 2017 |
12648 |
460.16 |
| Oct 13 2017 |
17060 |
460.16 |
| Oct 06 2017 |
12650 |
460.16 |
| Oct 06 2017 |
17063 |
460.16 |
| Sep 29 2017 |
12649 |
460.16 |
| Sep 29 2017 |
16976 |
460.16 |
| Sep 22 2017 |
12820 |
460.16 |
| Sep 22 2017 |
17133 |
460.16 |
| Sep 15 2017 |
12830 |
460.16 |
| Sep 15 2017 |
17213 |
460.16 |
| Sep 08 2017 |
12763 |
460.16 |
| Sep 08 2017 |
17337 |
460.16 |
| Sep 01 2017 |
12800 |
460.16 |
| Sep 01 2017 |
17407 |
460.16 |
| Aug 25 2017 |
13146 |
460.16 |
| Aug 25 2017 |
17776 |
460.16 |
| Aug 18 2017 |
13186 |
460.16 |
| Aug 18 2017 |
17876 |
460.16 |
| Aug 11 2017 |
13250 |
460.16 |
| Aug 11 2017 |
17921 |
460.16 |
| Aug 04 2017 |
13327 |
460.16 |
| Aug 04 2017 |
18106 |
460.16 |
| Jul 28 2017 |
13417 |
460.16 |
| Jul 28 2017 |
18234 |
460.16 |
| Jul 21 2017 |
13481 |
460.16 |
| Jul 21 2017 |
18342 |
460.16 |
| Jul 14 2017 |
13569 |
460.16 |
| Jul 14 2017 |
18406 |
460.16 |
| Jul 07 2017 |
13610 |
460.16 |
| Jul 07 2017 |
18470 |
460.16 |
| Jun 30 2017 |
13637 |
460.16 |
| Jun 30 2017 |
18527 |
460.16 |
| Jun 23 2017 |
13811 |
460.16 |
| Jun 23 2017 |
18644 |
460.16 |
| Jun 16 2017 |
13851 |
460.16 |
| Jun 16 2017 |
18663 |
460.16 |
| Jun 09 2017 |
13724 |
460.16 |
| Jun 09 2017 |
18556 |
460.16 |
| Jun 02 2017 |
14046 |
460.16 |
| Jun 02 2017 |
18814 |
460.16 |
| May 26 2017 |
14071 |
460.16 |
| May 26 2017 |
18874 |
460.16 |
| May 19 2017 |
14444 |
460.16 |
| May 19 2017 |
19094 |
460.16 |
| May 12 2017 |
14514 |
460.16 |
| May 12 2017 |
19208 |
460.16 |
| May 05 2017 |
14545 |
460.16 |
| May 05 2017 |
19211 |
460.16 |
| Apr 28 2017 |
14398 |
460.16 |
| Apr 28 2017 |
18993 |
460.16 |
| Apr 21 2017 |
14633 |
460.16 |
| Apr 21 2017 |
19193 |
460.16 |
| Apr 27 2016 |
22640 |
540.09 |
| Apr 27 2016 |
33725 |
540.09 |
| Apr 20 2016 |
22468 |
540.09 |
| Apr 20 2016 |
33628 |
540.09 |
| Apr 13 2016 |
22989 |
540.09 |
| Apr 13 2016 |
33561 |
540.09 |
| Apr 06 2016 |
21326 |
513.17 |
| Apr 06 2016 |
30830 |
513.17 |
| Mar 30 2016 |
21121 |
513.17 |
| Mar 30 2016 |
30624 |
513.17 |
| Mar 23 2016 |
21468 |
513.17 |
| Mar 23 2016 |
30722 |
513.17 |
| Mar 16 2016 |
21646 |
513.17 |
| Mar 16 2016 |
30748 |
513.17 |
| Mar 09 2016 |
21773 |
513.17 |
| Mar 09 2016 |
30803 |
513.17 |
| Mar 02 2016 |
21407 |
513.17 |
| Mar 02 2016 |
30479 |
513.17 |
| Feb 24 2016 |
21340 |
513.17 |
| Feb 24 2016 |
30319 |
513.17 |
| Feb 17 2016 |
21592 |
513.17 |
| Feb 17 2016 |
30609 |
513.17 |
| Feb 10 2016 |
21431 |
513.17 |
| Feb 10 2016 |
30506 |
513.17 |
| Feb 03 2016 |
21402 |
513.17 |
| Feb 03 2016 |
30469 |
513.17 |
| Jan 27 2016 |
21449 |
513.17 |
| Jan 27 2016 |
30420 |
513.17 |
| Jan 20 2016 |
21445 |
513.17 |
| Jan 20 2016 |
30415 |
513.17 |
| Jan 13 2016 |
21472 |
513.17 |
| Jan 13 2016 |
30463 |
513.17 |
| Jan 06 2016 |
21472 |
513.17 |
| Jan 06 2016 |
30481 |
513.17 |
| Dec 30 2015 |
21472 |
513.17 |
| Dec 30 2015 |
30473 |
513.17 |
| Dec 23 2015 |
21470 |
513.17 |
| Dec 23 2015 |
30472 |
513.17 |
| Dec 16 2015 |
21470 |
513.17 |
| Dec 16 2015 |
30472 |
513.17 |
| Dec 09 2015 |
21471 |
513.17 |
| Dec 09 2015 |
30477 |
513.17 |
| Dec 02 2015 |
21472 |
513.17 |
| Dec 02 2015 |
30479 |
513.17 |
| Nov 25 2015 |
21472 |
513.17 |
| Nov 25 2015 |
30481 |
513.17 |
| Nov 18 2015 |
21471 |
513.17 |
| Nov 18 2015 |
30480 |
513.17 |
| Nov 11 2015 |
21439 |
513.17 |
| Nov 11 2015 |
30463 |
513.17 |
| Nov 04 2015 |
21439 |
513.17 |
| Nov 04 2015 |
30463 |
513.17 |
| Oct 28 2015 |
21441 |
513.17 |
| Oct 28 2015 |
30417 |
513.17 |
| Oct 21 2015 |
21364 |
513.17 |
| Oct 21 2015 |
30385 |
513.17 |
| Oct 14 2015 |
21354 |
513.17 |
| Oct 14 2015 |
30346 |
513.17 |
| Oct 07 2015 |
21401 |
513.17 |
| Oct 07 2015 |
30348 |
513.17 |
| Sep 30 2015 |
21415 |
513.17 |
| Sep 30 2015 |
30369 |
513.17 |
| Sep 23 2015 |
21522 |
513.17 |
| Sep 23 2015 |
30394 |
513.17 |
| Sep 16 2015 |
21296 |
513.17 |
| Sep 16 2015 |
30245 |
513.17 |
| Sep 09 2015 |
21251 |
513.17 |
| Sep 09 2015 |
30161 |
513.17 |
| Sep 02 2015 |
21344 |
513.17 |
| Sep 02 2015 |
30091 |
513.17 |
| Aug 26 2015 |
21532 |
513.17 |
| Aug 26 2015 |
30282 |
513.17 |
| Aug 19 2015 |
21782 |
513.17 |
| Aug 19 2015 |
30563 |
513.17 |
| Aug 12 2015 |
21753 |
513.17 |
| Aug 12 2015 |
30702 |
513.17 |
| Aug 05 2015 |
21855 |
513.17 |
| Aug 05 2015 |
30655 |
513.17 |
| Jul 29 2015 |
21825 |
513.17 |
| Jul 29 2015 |
30886 |
513.17 |
| Jul 22 2015 |
21806 |
513.17 |
| Jul 22 2015 |
30961 |
513.17 |
| Jul 15 2015 |
22136 |
513.17 |
| Jul 15 2015 |
31173 |
513.17 |
| Jul 08 2015 |
22235 |
513.17 |
| Jul 08 2015 |
31325 |
513.17 |
| Jul 01 2015 |
22373 |
513.17 |
| Jul 01 2015 |
31475 |
513.17 |
| Jun 24 2015 |
22415 |
513.17 |
| Jun 24 2015 |
31590 |
513.17 |
| Jun 17 2015 |
22267 |
513.17 |
| Jun 17 2015 |
31612 |
513.17 |
| Jun 10 2015 |
22502 |
513.17 |
| Jun 10 2015 |
31721 |
513.17 |
| Jun 03 2015 |
22644 |
513.17 |
| Jun 03 2015 |
31888 |
513.17 |
| May 27 2015 |
22454 |
513.17 |
| May 27 2015 |
31604 |
513.17 |
| May 20 2015 |
22550 |
513.17 |
| May 20 2015 |
31640 |
513.17 |
| May 13 2015 |
22850 |
513.17 |
| May 13 2015 |
31735 |
513.17 |
| May 06 2015 |
20040 |
486.25 |
| May 06 2015 |
27863 |
486.25 |
| Apr 29 2015 |
20326 |
486.25 |
| Apr 29 2015 |
28112 |
486.25 |
| Apr 22 2015 |
20406 |
486.25 |
| Apr 22 2015 |
28261 |
486.25 |
| Apr 15 2015 |
20039 |
486.25 |
| Apr 15 2015 |
27900 |
486.25 |
| Mar 25 2015 |
19268 |
481.92 |
| Mar 25 2015 |
27180 |
481.92 |
| Mar 18 2015 |
18495 |
481.92 |
| Mar 18 2015 |
26314 |
481.92 |
| Mar 11 2015 |
18918 |
481.92 |
| Mar 11 2015 |
27036 |
481.92 |
| Mar 04 2015 |
19240 |
481.92 |
| Mar 04 2015 |
27351 |
481.92 |
| Feb 25 2015 |
19256 |
481.92 |
| Feb 25 2015 |
27342 |
481.92 |
| Feb 18 2015 |
19415 |
481.92 |
| Feb 18 2015 |
27430 |
481.92 |
| Feb 11 2015 |
19419 |
481.92 |
| Feb 11 2015 |
27439 |
481.92 |
| Feb 04 2015 |
19470 |
481.92 |
| Feb 04 2015 |
27464 |
481.92 |
| Jan 28 2015 |
19424 |
481.92 |
| Jan 28 2015 |
27468 |
481.92 |
| Jan 21 2015 |
19449 |
481.92 |
| Jan 21 2015 |
27496 |
481.92 |
| Jan 14 2015 |
19472 |
481.92 |
| Jan 14 2015 |
27502 |
481.92 |
| Jan 07 2015 |
19472 |
481.92 |
| Jan 07 2015 |
27473 |
481.92 |
| Dec 31 2014 |
19472 |
481.92 |
| Dec 31 2014 |
27488 |
481.92 |
| Dec 24 2014 |
19472 |
481.92 |
| Dec 24 2014 |
27488 |
481.92 |
| Dec 17 2014 |
19472 |
481.92 |
| Dec 17 2014 |
27479 |
481.92 |
| Dec 10 2014 |
19472 |
481.92 |
| Dec 10 2014 |
27480 |
481.92 |
| Dec 03 2014 |
19472 |
481.92 |
| Dec 03 2014 |
27480 |
481.92 |
| Nov 26 2014 |
19472 |
481.92 |
| Nov 26 2014 |
27480 |
481.92 |
| Nov 19 2014 |
19472 |
481.92 |
| Nov 19 2014 |
27479 |
481.92 |
| Nov 12 2014 |
19472 |
481.92 |
| Nov 12 2014 |
27479 |
481.92 |
| Nov 05 2014 |
19472 |
481.92 |
| Nov 05 2014 |
27480 |
481.92 |
| Oct 29 2014 |
19466 |
481.92 |
| Oct 29 2014 |
27476 |
481.92 |
| Oct 22 2014 |
19418 |
481.92 |
| Oct 22 2014 |
27476 |
481.92 |
| Oct 15 2014 |
19301 |
481.92 |
| Oct 15 2014 |
27382 |
481.92 |
| Oct 08 2014 |
19319 |
481.92 |
| Oct 08 2014 |
27359 |
481.92 |
| Oct 01 2014 |
19324 |
481.92 |
| Oct 01 2014 |
27410 |
481.92 |
| Sep 24 2014 |
19430 |
481.92 |
| Sep 24 2014 |
27411 |
481.92 |
| Sep 17 2014 |
19258 |
481.92 |
| Sep 17 2014 |
27338 |
481.92 |
| Sep 10 2014 |
19256 |
481.92 |
| Sep 10 2014 |
27358 |
481.92 |
| Sep 03 2014 |
19310 |
481.92 |
| Sep 03 2014 |
27424 |
481.92 |
| Aug 27 2014 |
19199 |
481.92 |
| Aug 27 2014 |
27483 |
481.92 |
| Aug 20 2014 |
19208 |
481.92 |
| Aug 20 2014 |
27520 |
481.92 |
| Aug 13 2014 |
19146 |
481.92 |
| Aug 13 2014 |
27582 |
481.92 |
| Aug 06 2014 |
19330 |
481.92 |
| Aug 06 2014 |
27717 |
481.92 |
| Jul 30 2014 |
19403 |
481.92 |
| Jul 30 2014 |
27949 |
481.92 |
| Jul 23 2014 |
19211 |
481.92 |
| Jul 23 2014 |
27722 |
481.92 |
| Jul 16 2014 |
19395 |
481.92 |
| Jul 16 2014 |
27700 |
481.92 |
| Jul 09 2014 |
19505 |
481.92 |
| Jul 09 2014 |
27770 |
481.92 |
| Jul 02 2014 |
19589 |
481.92 |
| Jul 02 2014 |
28010 |
481.92 |
| Jun 25 2014 |
19691 |
481.92 |
| Jun 25 2014 |
28121 |
481.92 |
| Jun 18 2014 |
19760 |
481.92 |
| Jun 18 2014 |
28142 |
481.92 |
| Jun 11 2014 |
19612 |
481.92 |
| Jun 11 2014 |
28263 |
481.92 |
| Jun 04 2014 |
19771 |
481.92 |
| Jun 04 2014 |
28526 |
481.92 |
| May 28 2014 |
19562 |
481.92 |
| May 28 2014 |
28403 |
481.92 |
| May 21 2014 |
19606 |
481.92 |
| May 21 2014 |
28520 |
481.92 |
| May 14 2014 |
19704 |
481.92 |
| May 14 2014 |
28645 |
481.92 |
| May 07 2014 |
19247 |
481.92 |
| May 07 2014 |
28298 |
481.92 |
| Apr 30 2014 |
19851 |
481.92 |
| Apr 30 2014 |
28965 |
481.92 |
| Apr 23 2014 |
20243 |
481.92 |
| Apr 23 2014 |
29356 |
481.92 |
| Apr 16 2014 |
19238 |
472.45 |
| Apr 16 2014 |
27787 |
472.45 |
| Apr 09 2014 |
19913 |
472.45 |
| Apr 09 2014 |
28217 |
472.45 |
| Apr 02 2014 |
18901 |
462.97 |
| Apr 02 2014 |
26382 |
462.97 |
| Mar 26 2014 |
18498 |
462.97 |
| Mar 26 2014 |
26320 |
462.97 |
| Mar 19 2014 |
18398 |
462.97 |
| Mar 19 2014 |
26268 |
462.97 |
| Mar 12 2014 |
19628 |
474.03 |
| Mar 12 2014 |
27891 |
474.03 |
| Mar 05 2014 |
19305 |
474.03 |
| Mar 05 2014 |
27745 |
474.03 |
| Feb 26 2014 |
19182 |
474.03 |
| Feb 26 2014 |
27678 |
474.03 |
| Feb 19 2014 |
19262 |
474.03 |
| Feb 19 2014 |
27694 |
474.03 |
| Feb 12 2014 |
19241 |
474.03 |
| Feb 12 2014 |
27624 |
474.03 |
| Feb 05 2014 |
19271 |
474.03 |
| Feb 05 2014 |
27729 |
474.03 |
| Jan 29 2014 |
19163 |
474.03 |
| Jan 29 2014 |
27734 |
474.03 |
| Jan 22 2014 |
19070 |
474.03 |
| Jan 22 2014 |
27625 |
474.03 |
| Jan 15 2014 |
19084 |
474.03 |
| Jan 15 2014 |
27688 |
474.03 |
| Jan 08 2014 |
18950 |
474.03 |
| Jan 08 2014 |
27597 |
474.03 |
| Jan 01 2014 |
18950 |
474.03 |
| Jan 01 2014 |
27601 |
474.03 |
| Dec 25 2013 |
18950 |
474.03 |
| Dec 25 2013 |
27613 |
474.03 |
| Dec 18 2013 |
18950 |
474.03 |
| Dec 18 2013 |
27613 |
474.03 |
| Dec 11 2013 |
18951 |
474.03 |
| Dec 11 2013 |
27614 |
474.03 |
| Dec 04 2013 |
18952 |
474.03 |
| Dec 04 2013 |
27616 |
474.03 |
| Nov 27 2013 |
18952 |
474.03 |
| Nov 27 2013 |
27616 |
474.03 |
| Nov 20 2013 |
18952 |
474.03 |
| Nov 20 2013 |
27617 |
474.03 |
| Nov 13 2013 |
18953 |
474.03 |
| Nov 13 2013 |
27618 |
474.03 |
| Nov 06 2013 |
18953 |
474.03 |
| Nov 06 2013 |
27619 |
474.03 |
| Oct 30 2013 |
18953 |
474.03 |
| Oct 30 2013 |
27617 |
474.03 |
| Oct 23 2013 |
18941 |
474.03 |
| Oct 23 2013 |
27613 |
474.03 |
| Oct 16 2013 |
18960 |
474.03 |
| Oct 16 2013 |
27575 |
474.03 |
| Oct 09 2013 |
18723 |
474.03 |
| Oct 09 2013 |
27334 |
474.03 |
| Oct 02 2013 |
18774 |
474.03 |
| Oct 02 2013 |
27402 |
474.03 |
| Sep 25 2013 |
18761 |
474.03 |
| Sep 25 2013 |
27367 |
474.03 |
| Sep 18 2013 |
18599 |
474.03 |
| Sep 18 2013 |
27129 |
474.03 |
| Sep 11 2013 |
18553 |
474.03 |
| Sep 11 2013 |
26930 |
474.03 |
| Sep 04 2013 |
18770 |
474.03 |
| Sep 04 2013 |
27116 |
474.03 |
| Aug 28 2013 |
18675 |
474.03 |
| Aug 28 2013 |
27010 |
474.03 |
| Aug 21 2013 |
18800 |
474.03 |
| Aug 21 2013 |
27208 |
474.03 |
| Aug 14 2013 |
18823 |
474.03 |
| Aug 14 2013 |
26918 |
474.03 |
| Aug 07 2013 |
18816 |
474.03 |
| Aug 07 2013 |
27175 |
474.03 |
| Jul 31 2013 |
19139 |
474.03 |
| Jul 31 2013 |
27542 |
474.03 |
| Jul 24 2013 |
19031 |
474.03 |
| Jul 24 2013 |
27691 |
474.03 |
| Jul 17 2013 |
19083 |
474.03 |
| Jul 17 2013 |
27816 |
474.03 |
| Jul 10 2013 |
19225 |
474.03 |
| Jul 10 2013 |
28097 |
474.03 |
| Jul 03 2013 |
19182 |
474.03 |
| Jul 03 2013 |
28075 |
474.03 |
| Jun 26 2013 |
19103 |
474.03 |
| Jun 26 2013 |
28282 |
474.03 |
| Jun 19 2013 |
19297 |
474.03 |
| Jun 19 2013 |
28288 |
474.03 |
| Jun 12 2013 |
19347 |
474.03 |
| Jun 12 2013 |
28578 |
474.03 |
| Jun 05 2013 |
19198 |
474.03 |
| Jun 05 2013 |
28303 |
474.03 |
| May 29 2013 |
19090 |
474.03 |
| May 29 2013 |
28310 |
474.03 |
| May 22 2013 |
19429 |
474.03 |
| May 22 2013 |
28827 |
474.03 |
| May 15 2013 |
19425 |
474.03 |
| May 15 2013 |
28852 |
474.03 |
| May 08 2013 |
19429 |
474.03 |
| May 08 2013 |
28782 |
474.03 |
| May 01 2013 |
19794 |
474.03 |
| May 01 2013 |
29000 |
474.03 |
| Apr 24 2013 |
20249 |
485.09 |
| Apr 24 2013 |
30340 |
485.09 |
| Apr 17 2013 |
7918 |
437.79 |
| Apr 17 2013 |
20352 |
485.09 |
| Apr 17 2013 |
27146 |
461.44 |
| Apr 10 2013 |
7902 |
437.79 |
| Apr 10 2013 |
20314 |
485.09 |
| Apr 10 2013 |
26935 |
461.44 |
| Apr 03 2013 |
7847 |
437.79 |
| Apr 03 2013 |
20232 |
485.09 |
| Apr 03 2013 |
26845 |
461.44 |
| Mar 27 2013 |
7987 |
437.79 |
| Mar 27 2013 |
20641 |
485.09 |
| Mar 27 2013 |
26943 |
461.44 |
| Mar 20 2013 |
7475 |
437.79 |
| Mar 20 2013 |
20489 |
485.09 |
| Mar 20 2013 |
26861 |
461.44 |
| Mar 13 2013 |
23160 |
437.79 |
| Oct 19 2012 |
7044 |
437.79 |
| Oct 19 2012 |
22118 |
437.79 |
| Sep 23 2012 |
6941 |
437.79 |
| Sep 23 2012 |
21928 |
437.79 |
| Aug 31 2012 |
6512 |
437.79 |
| Aug 31 2012 |
21446 |
437.79 |
| Aug 24 2012 |
6417 |
437.79 |
| Aug 24 2012 |
21259 |
437.79 |
| Aug 10 2012 |
6133 |
437.79 |
| Aug 10 2012 |
20740 |
437.79 |
| Aug 03 2012 |
5891 |
437.79 |
| Aug 03 2012 |
20488 |
437.79 |
| Jul 27 2012 |
5537 |
437.79 |
| Jul 27 2012 |
20097 |
437.79 |
| Jul 06 2012 |
5205 |
437.79 |
| Jul 06 2012 |
19543 |
437.79 |
| Jun 22 2012 |
5329 |
437.79 |
| Jun 22 2012 |
18725 |
437.79 |
| Jun 15 2012 |
5331 |
437.79 |
| Jun 15 2012 |
19140 |
437.79 |
| Jun 08 2012 |
5369 |
437.79 |
| Jun 08 2012 |
18988 |
437.79 |
| Jun 01 2012 |
5650 |
437.79 |
| Jun 01 2012 |
18759 |
437.79 |
| May 25 2012 |
5538 |
437.79 |
| May 25 2012 |
17535 |
437.79 |
| May 18 2012 |
5734 |
437.79 |
| May 18 2012 |
17732 |
437.79 |
| May 11 2012 |
5704 |
437.79 |
| May 11 2012 |
17672 |
437.79 |
| May 04 2012 |
5418 |
437.79 |
| May 04 2012 |
17243 |
437.79 |
| Apr 27 2012 |
4813 |
437.79 |
| Apr 27 2012 |
16726 |
437.79 |
