| Mar 04 2015 |
11357 |
508.91 |
| Mar 04 2015 |
30787 |
508.91 |
| Feb 25 2015 |
11243 |
508.91 |
| Feb 25 2015 |
30796 |
508.91 |
| Feb 18 2015 |
11344 |
508.91 |
| Feb 18 2015 |
30902 |
508.91 |
| Feb 11 2015 |
11460 |
508.91 |
| Feb 11 2015 |
30906 |
508.91 |
| Feb 04 2015 |
11496 |
508.91 |
| Feb 04 2015 |
30925 |
508.91 |
| Jan 28 2015 |
11496 |
508.91 |
| Jan 28 2015 |
30917 |
508.91 |
| Jan 21 2015 |
11520 |
508.91 |
| Jan 21 2015 |
30951 |
508.91 |
| Jan 14 2015 |
11520 |
508.91 |
| Jan 14 2015 |
30951 |
508.91 |
| Jan 07 2015 |
11520 |
508.91 |
| Jan 07 2015 |
30930 |
508.91 |
| Dec 31 2014 |
11579 |
508.91 |
| Dec 31 2014 |
30950 |
508.91 |
| Dec 24 2014 |
11579 |
508.91 |
| Dec 24 2014 |
30950 |
508.91 |
| Dec 17 2014 |
11579 |
508.91 |
| Dec 17 2014 |
30939 |
508.91 |
| Dec 10 2014 |
11579 |
508.91 |
| Dec 10 2014 |
30940 |
508.91 |
| Dec 03 2014 |
11580 |
508.91 |
| Dec 03 2014 |
30940 |
508.91 |
| Nov 26 2014 |
11580 |
508.91 |
| Nov 26 2014 |
30940 |
508.91 |
| Nov 19 2014 |
11580 |
508.91 |
| Nov 19 2014 |
30941 |
508.91 |
| Nov 12 2014 |
11580 |
508.91 |
| Nov 12 2014 |
30944 |
508.91 |
| Nov 05 2014 |
11580 |
508.91 |
| Nov 05 2014 |
30945 |
508.91 |
| Oct 29 2014 |
11580 |
508.91 |
| Oct 29 2014 |
30941 |
508.91 |
| Oct 22 2014 |
11543 |
508.91 |
| Oct 22 2014 |
30943 |
508.91 |
| Oct 15 2014 |
11533 |
508.91 |
| Oct 15 2014 |
30831 |
508.91 |
| Oct 08 2014 |
11525 |
508.91 |
| Oct 08 2014 |
30830 |
508.91 |
| Oct 01 2014 |
11552 |
508.91 |
| Oct 01 2014 |
30886 |
508.91 |
| Sep 24 2014 |
11518 |
508.91 |
| Sep 24 2014 |
30897 |
508.91 |
| Sep 17 2014 |
11462 |
508.91 |
| Sep 17 2014 |
30793 |
508.91 |
| Sep 10 2014 |
11514 |
508.91 |
| Sep 10 2014 |
30845 |
508.91 |
| Sep 03 2014 |
11521 |
508.91 |
| Sep 03 2014 |
30908 |
508.91 |
| Aug 27 2014 |
11337 |
508.91 |
| Aug 27 2014 |
30994 |
508.91 |
| Aug 20 2014 |
11324 |
508.91 |
| Aug 20 2014 |
31018 |
508.91 |
| Aug 13 2014 |
11282 |
508.91 |
| Aug 13 2014 |
31098 |
508.91 |
| Aug 06 2014 |
11197 |
508.91 |
| Aug 06 2014 |
31265 |
508.91 |
| Jul 30 2014 |
11348 |
508.91 |
| Jul 30 2014 |
31510 |
508.91 |
| Jul 23 2014 |
11133 |
508.91 |
| Jul 23 2014 |
31241 |
508.91 |
| Jul 16 2014 |
11260 |
508.91 |
| Jul 16 2014 |
31217 |
508.91 |
| Jul 09 2014 |
10993 |
508.91 |
| Jul 09 2014 |
31283 |
508.91 |
| Jul 02 2014 |
11281 |
508.91 |
| Jul 02 2014 |
31527 |
508.91 |
| Jun 25 2014 |
11093 |
508.91 |
| Jun 25 2014 |
31653 |
508.91 |
| Jun 18 2014 |
11012 |
508.91 |
| Jun 18 2014 |
31698 |
508.91 |
| Jun 11 2014 |
11365 |
508.91 |
| Jun 11 2014 |
31842 |
508.91 |
| Jun 04 2014 |
11550 |
508.91 |
| Jun 04 2014 |
32140 |
508.91 |
| May 28 2014 |
11662 |
508.91 |
| May 28 2014 |
31965 |
508.91 |
| May 21 2014 |
11698 |
508.91 |
| May 21 2014 |
32114 |
508.91 |
| May 14 2014 |
11929 |
508.91 |
| May 14 2014 |
32265 |
508.91 |
| May 07 2014 |
11303 |
508.91 |
| May 07 2014 |
31805 |
508.91 |
| Apr 30 2014 |
11856 |
508.91 |
| Apr 30 2014 |
32541 |
508.91 |
| Apr 23 2014 |
12220 |
508.91 |
| Apr 23 2014 |
33003 |
508.91 |
| Apr 16 2014 |
11981 |
508.91 |
| Apr 16 2014 |
17291 |
454.77 |
| Apr 16 2014 |
29155 |
481.84 |
| Apr 09 2014 |
12029 |
508.91 |
| Apr 09 2014 |
17909 |
454.77 |
| Apr 09 2014 |
29591 |
481.84 |
| Apr 02 2014 |
11710 |
508.91 |
| Apr 02 2014 |
17970 |
454.77 |
| Apr 02 2014 |
29082 |
481.84 |
| Mar 26 2014 |
11698 |
508.91 |
| Mar 26 2014 |
17597 |
454.77 |
| Mar 26 2014 |
29001 |
481.84 |
| Mar 19 2014 |
11784 |
508.91 |
| Mar 19 2014 |
17491 |
454.77 |
| Mar 19 2014 |
28969 |
481.84 |
| Mar 12 2014 |
21179 |
489.3 |
| Mar 12 2014 |
30076 |
489.3 |
| Mar 05 2014 |
20803 |
489.3 |
| Mar 05 2014 |
29866 |
489.3 |
| Feb 26 2014 |
20663 |
489.3 |
| Feb 26 2014 |
29771 |
489.3 |
| Feb 19 2014 |
20736 |
489.3 |
| Feb 19 2014 |
29777 |
489.3 |
| Feb 12 2014 |
20698 |
489.3 |
| Feb 12 2014 |
29687 |
489.3 |
| Feb 05 2014 |
20727 |
489.3 |
| Feb 05 2014 |
29804 |
489.3 |
| Jan 29 2014 |
20599 |
489.3 |
| Jan 29 2014 |
29814 |
489.3 |
| Jan 22 2014 |
20493 |
489.3 |
| Jan 22 2014 |
29663 |
489.3 |
| Jan 15 2014 |
20511 |
489.3 |
| Jan 15 2014 |
29729 |
489.3 |
| Jan 08 2014 |
20373 |
489.3 |
| Jan 08 2014 |
29636 |
489.3 |
| Jan 01 2014 |
20373 |
489.3 |
| Jan 01 2014 |
29643 |
489.3 |
| Dec 25 2013 |
20373 |
489.3 |
| Dec 25 2013 |
29654 |
489.3 |
| Dec 18 2013 |
20373 |
489.3 |
| Dec 18 2013 |
29654 |
489.3 |
| Dec 11 2013 |
20374 |
489.3 |
| Dec 11 2013 |
29655 |
489.3 |
| Dec 04 2013 |
20375 |
489.3 |
| Dec 04 2013 |
29658 |
489.3 |
| Nov 27 2013 |
20375 |
489.3 |
| Nov 27 2013 |
29658 |
489.3 |
| Nov 20 2013 |
20375 |
489.3 |
| Nov 20 2013 |
29659 |
489.3 |
| Nov 13 2013 |
20376 |
489.3 |
| Nov 13 2013 |
29661 |
489.3 |
| Nov 06 2013 |
20376 |
489.3 |
| Nov 06 2013 |
29662 |
489.3 |
| Oct 30 2013 |
20376 |
489.3 |
| Oct 30 2013 |
29660 |
489.3 |
| Oct 23 2013 |
20367 |
489.3 |
| Oct 23 2013 |
29658 |
489.3 |
| Oct 16 2013 |
20377 |
489.3 |
| Oct 16 2013 |
29618 |
489.3 |
| Oct 09 2013 |
20124 |
489.3 |
| Oct 09 2013 |
29343 |
489.3 |
| Oct 02 2013 |
20186 |
489.3 |
| Oct 02 2013 |
29423 |
489.3 |
| Sep 25 2013 |
20176 |
489.3 |
| Sep 25 2013 |
29387 |
489.3 |
| Sep 18 2013 |
20003 |
489.3 |
| Sep 18 2013 |
29100 |
489.3 |
| Sep 11 2013 |
19951 |
489.3 |
| Sep 11 2013 |
28906 |
489.3 |
| Sep 04 2013 |
20136 |
489.3 |
| Sep 04 2013 |
29088 |
489.3 |
| Aug 28 2013 |
20026 |
489.3 |
| Aug 28 2013 |
28988 |
489.3 |
| Aug 21 2013 |
20141 |
489.3 |
| Aug 21 2013 |
29205 |
489.3 |
| Aug 14 2013 |
20179 |
489.3 |
| Aug 14 2013 |
28941 |
489.3 |
| Aug 07 2013 |
20176 |
489.3 |
| Aug 07 2013 |
29199 |
489.3 |
| Jul 31 2013 |
20540 |
489.3 |
| Jul 31 2013 |
29599 |
489.3 |
| Jul 24 2013 |
20439 |
489.3 |
| Jul 24 2013 |
29777 |
489.3 |
| Jul 17 2013 |
20486 |
489.3 |
| Jul 17 2013 |
29891 |
489.3 |
| Jul 10 2013 |
20639 |
489.3 |
| Jul 10 2013 |
30189 |
489.3 |
| Jul 03 2013 |
20602 |
489.3 |
| Jul 03 2013 |
30180 |
489.3 |
| Jun 26 2013 |
20515 |
489.3 |
| Jun 26 2013 |
30380 |
489.3 |
| Jun 19 2013 |
8377 |
439.84 |
| Jun 19 2013 |
20928 |
491.97 |
| Jun 19 2013 |
19362 |
450.21 |
| Jun 19 2013 |
28164 |
473.19 |
| Jun 12 2013 |
8652 |
439.84 |
| Jun 12 2013 |
20980 |
491.97 |
| Jun 12 2013 |
19430 |
450.21 |
| Jun 12 2013 |
28449 |
473.19 |
| Jun 05 2013 |
8280 |
439.84 |
| Jun 05 2013 |
20825 |
491.97 |
| Jun 05 2013 |
19164 |
450.21 |
| Jun 05 2013 |
28180 |
473.19 |
| May 29 2013 |
8226 |
439.84 |
| May 29 2013 |
20713 |
491.97 |
| May 29 2013 |
19211 |
450.21 |
| May 29 2013 |
28183 |
473.19 |
| May 22 2013 |
8266 |
439.84 |
| May 22 2013 |
21106 |
491.97 |
| May 22 2013 |
19526 |
450.21 |
| May 22 2013 |
28699 |
473.19 |
| May 15 2013 |
8099 |
439.84 |
| May 15 2013 |
21067 |
491.97 |
| May 15 2013 |
19606 |
450.21 |
| May 15 2013 |
28725 |
473.19 |
| May 08 2013 |
7860 |
439.84 |
| May 08 2013 |
21077 |
491.97 |
| May 08 2013 |
19501 |
450.21 |
| May 08 2013 |
28654 |
473.19 |
| May 01 2013 |
7980 |
439.84 |
| May 01 2013 |
21445 |
491.97 |
| May 01 2013 |
19623 |
450.21 |
| May 01 2013 |
28874 |
473.19 |
| Apr 24 2013 |
7874 |
439.84 |
| Apr 24 2013 |
22291 |
510.57 |
| Apr 24 2013 |
19609 |
450.21 |
| Apr 24 2013 |
29332 |
477.8 |
| Apr 17 2013 |
8434 |
448.9 |
| Apr 17 2013 |
21145 |
494.71 |
| Apr 17 2013 |
19594 |
450.21 |
| Apr 17 2013 |
27171 |
461.66 |
| Apr 10 2013 |
8419 |
448.9 |
| Apr 10 2013 |
21109 |
494.71 |
| Apr 10 2013 |
19309 |
450.21 |
| Apr 10 2013 |
26961 |
461.66 |
| Apr 03 2013 |
8359 |
448.9 |
| Apr 03 2013 |
21011 |
494.71 |
| Apr 03 2013 |
19145 |
450.21 |
| Apr 03 2013 |
26870 |
461.66 |
| Mar 27 2013 |
8520 |
448.9 |
| Mar 27 2013 |
21434 |
494.71 |
| Mar 27 2013 |
19127 |
450.21 |
| Mar 27 2013 |
26971 |
461.66 |
| Mar 20 2013 |
7988 |
448.9 |
| Mar 20 2013 |
21271 |
494.71 |
| Mar 20 2013 |
18834 |
450.21 |
| Mar 20 2013 |
26886 |
461.66 |
| Mar 13 2013 |
5766 |
439.84 |
| Mar 13 2013 |
15891 |
497.31 |
| Mar 13 2013 |
26808 |
461.66 |
| Oct 19 2012 |
7529 |
448.9 |
| Oct 19 2012 |
18632 |
480.15 |
| Oct 19 2012 |
16947 |
450.21 |
| Oct 19 2012 |
25886 |
461.66 |
| Sep 23 2012 |
7420 |
448.9 |
| Sep 23 2012 |
18332 |
480.15 |
| Sep 23 2012 |
16812 |
450.21 |
| Sep 23 2012 |
25614 |
461.66 |
| Aug 31 2012 |
6958 |
448.9 |
| Aug 31 2012 |
17550 |
480.15 |
| Aug 31 2012 |
16339 |
450.21 |
| Aug 31 2012 |
25020 |
461.66 |
| Aug 24 2012 |
6849 |
448.9 |
| Aug 24 2012 |
17329 |
480.15 |
| Aug 24 2012 |
16139 |
450.21 |
| Aug 24 2012 |
24771 |
461.66 |
| Aug 10 2012 |
6537 |
448.9 |
| Aug 10 2012 |
16719 |
480.15 |
| Aug 10 2012 |
15556 |
450.21 |
| Aug 10 2012 |
24139 |
461.66 |
| Aug 03 2012 |
6269 |
448.9 |
| Aug 03 2012 |
16348 |
480.15 |
| Aug 03 2012 |
15308 |
450.21 |
| Aug 03 2012 |
23831 |
461.66 |
| Jul 27 2012 |
5890 |
448.9 |
| Jul 27 2012 |
16132 |
480.15 |
| Jul 27 2012 |
14790 |
450.21 |
| Jul 27 2012 |
23327 |
461.66 |
| Jul 06 2012 |
5520 |
448.9 |
| Jul 06 2012 |
15406 |
480.15 |
| Jul 06 2012 |
14023 |
450.21 |
| Jul 06 2012 |
22661 |
461.66 |
| Jun 22 2012 |
5885 |
457.95 |
| Jun 22 2012 |
14124 |
462.99 |
| Jun 22 2012 |
21604 |
460.47 |
| Jun 15 2012 |
5846 |
457.95 |
| Jun 15 2012 |
13955 |
462.99 |
| Jun 15 2012 |
21978 |
460.47 |
| Jun 08 2012 |
5884 |
457.95 |
| Jun 08 2012 |
13699 |
462.99 |
| Jun 08 2012 |
21787 |
460.47 |
| Jun 01 2012 |
6184 |
457.95 |
| Jun 01 2012 |
13649 |
462.99 |
| Jun 01 2012 |
21498 |
460.47 |
| May 25 2012 |
6058 |
457.95 |
| May 25 2012 |
12775 |
462.99 |
| May 25 2012 |
20091 |
460.47 |
| May 18 2012 |
6257 |
457.95 |
| May 18 2012 |
12851 |
462.99 |
| May 18 2012 |
20321 |
460.47 |
| May 11 2012 |
6218 |
457.95 |
| May 11 2012 |
12473 |
462.99 |
| May 11 2012 |
20207 |
460.47 |
| May 04 2012 |
5911 |
457.95 |
| May 04 2012 |
19412 |
457.95 |
| Apr 27 2012 |
5235 |
457.95 |
| Apr 27 2012 |
18802 |
457.95 |
