| Apr 30 2021 |
978 |
438.43 |
| Apr 23 2021 |
947 |
438.43 |
| Apr 16 2021 |
893 |
438.43 |
| Apr 09 2021 |
893 |
438.43 |
| Apr 02 2021 |
893 |
438.43 |
| Mar 26 2021 |
893 |
438.43 |
| Mar 19 2021 |
771 |
438.43 |
| Mar 12 2021 |
719 |
438.43 |
| Mar 05 2021 |
1152 |
471.95 |
| Feb 26 2021 |
1351 |
471.95 |
| Feb 19 2021 |
1370 |
471.95 |
| Feb 12 2021 |
1640 |
471.95 |
| Feb 05 2021 |
1781 |
471.95 |
| Jan 29 2021 |
1791 |
471.95 |
| Jan 22 2021 |
1800 |
471.95 |
| Jan 15 2021 |
1800 |
471.95 |
| Jan 08 2021 |
1800 |
471.95 |
| Jan 01 2021 |
1800 |
471.95 |
| Dec 25 2020 |
1800 |
471.95 |
| Dec 18 2020 |
1759 |
471.95 |
| Dec 11 2020 |
1759 |
471.95 |
| Dec 04 2020 |
1759 |
471.95 |
| Nov 27 2020 |
1759 |
471.95 |
| Nov 20 2020 |
1759 |
471.95 |
| Nov 13 2020 |
1759 |
471.95 |
| Nov 06 2020 |
1759 |
471.95 |
| Oct 30 2020 |
1742 |
471.95 |
| Oct 23 2020 |
1733 |
471.95 |
| Oct 16 2020 |
1661 |
471.95 |
| Oct 09 2020 |
1661 |
471.95 |
| Oct 02 2020 |
1613 |
471.95 |
| Sep 25 2020 |
1711 |
505.46 |
| Sep 18 2020 |
1742 |
505.46 |
| Sep 11 2020 |
1609 |
505.46 |
| Sep 04 2020 |
1668 |
505.46 |
| Aug 28 2020 |
2044 |
505.46 |
| Aug 21 2020 |
2052 |
505.46 |
| Aug 14 2020 |
2289 |
505.46 |
| Aug 07 2020 |
2510 |
505.46 |
| Jul 31 2020 |
2676 |
505.46 |
| Jul 24 2020 |
2699 |
505.46 |
| Jul 17 2020 |
2801 |
505.46 |
| Jul 10 2020 |
3086 |
505.46 |
| Jul 03 2020 |
3169 |
505.46 |
| Jun 26 2020 |
3410 |
505.46 |
| Jun 19 2020 |
3513 |
505.46 |
| Jun 12 2020 |
3672 |
505.46 |
| Jun 05 2020 |
3840 |
505.46 |
| May 29 2020 |
4134 |
505.46 |
| May 22 2020 |
4300 |
505.46 |
| May 15 2020 |
4889 |
505.46 |
| May 08 2020 |
5048 |
505.46 |
| May 01 2020 |
5549 |
505.46 |
| Apr 24 2020 |
5662 |
505.46 |
| Apr 17 2020 |
5670 |
505.46 |
| Apr 10 2020 |
5814 |
505.46 |
| Apr 03 2020 |
6172 |
505.46 |
| Mar 27 2020 |
6597 |
505.46 |
| Mar 20 2020 |
6726 |
505.46 |
| Jun 21 2019 |
1873 |
359.73 |
| Jun 14 2019 |
1854 |
359.73 |
| Jun 07 2019 |
1899 |
359.73 |
| May 31 2019 |
1952 |
359.73 |
| May 24 2019 |
1924 |
359.73 |
| May 17 2019 |
1958 |
359.73 |
| May 10 2019 |
1959 |
359.73 |
| May 03 2019 |
1952 |
359.73 |
| Apr 26 2019 |
1945 |
359.73 |
| Apr 19 2019 |
1957 |
359.73 |
| Apr 18 2019 |
1959 |
359.73 |
| Apr 12 2019 |
1971 |
359.73 |
| Apr 05 2019 |
1908 |
359.73 |
| Mar 29 2019 |
1838 |
359.73 |
| Mar 22 2019 |
1880 |
359.73 |
| Mar 15 2019 |
1961 |
359.73 |
| Mar 08 2019 |
1868 |
359.73 |
| Mar 01 2019 |
1909 |
359.73 |
| Feb 22 2019 |
1911 |
359.73 |
| Feb 15 2019 |
1932 |
359.73 |
| Feb 08 2019 |
1997 |
359.73 |
| Feb 01 2019 |
1998 |
359.73 |
| Jan 25 2019 |
1998 |
359.73 |
| Jan 18 2019 |
1999 |
359.73 |
| Jan 11 2019 |
1999 |
359.73 |
| Jan 04 2019 |
1999 |
359.73 |
| Dec 28 2018 |
2007 |
359.73 |
| Dec 21 2018 |
2007 |
359.73 |
| Dec 14 2018 |
2007 |
359.73 |
| Dec 07 2018 |
1995 |
359.73 |
| Nov 30 2018 |
1995 |
359.73 |
| Nov 23 2018 |
1995 |
359.73 |
| Nov 16 2018 |
1995 |
359.73 |
| Nov 09 2018 |
1995 |
359.73 |
| Nov 02 2018 |
1995 |
359.73 |
| Oct 26 2018 |
1995 |
359.73 |
| Oct 19 2018 |
1995 |
359.73 |
| Oct 12 2018 |
1996 |
359.73 |
| Oct 05 2018 |
1996 |
359.73 |
| Sep 28 2018 |
1999 |
359.73 |
| Sep 21 2018 |
1976 |
359.73 |
| Sep 14 2018 |
1993 |
359.73 |
| Sep 07 2018 |
2002 |
359.73 |
| Aug 31 2018 |
2053 |
359.73 |
| Aug 24 2018 |
2054 |
359.73 |
| Aug 17 2018 |
2059 |
359.73 |
| Aug 10 2018 |
2060 |
359.73 |
| Aug 03 2018 |
2075 |
359.73 |
| Jul 27 2018 |
2095 |
359.73 |
| Jul 20 2018 |
2124 |
359.73 |
| Jul 13 2018 |
2151 |
359.73 |
| Jul 06 2018 |
2144 |
359.73 |
| Jun 29 2018 |
2137 |
359.73 |
| Mar 02 2018 |
4558 |
414.97 |
| Feb 23 2018 |
4643 |
414.97 |
| Feb 16 2018 |
4578 |
414.97 |
| Feb 09 2018 |
4637 |
414.97 |
| Feb 02 2018 |
4657 |
414.97 |
| Jan 26 2018 |
4657 |
414.97 |
| Jan 19 2018 |
4657 |
414.97 |
| Jan 12 2018 |
4641 |
414.97 |
| Jan 05 2018 |
4641 |
414.97 |
| Dec 29 2017 |
4654 |
414.97 |
| Dec 22 2017 |
4654 |
414.97 |
| Dec 15 2017 |
4654 |
414.97 |
| Dec 08 2017 |
4654 |
414.97 |
| Dec 01 2017 |
4654 |
414.97 |
| Nov 24 2017 |
4654 |
414.97 |
| Nov 17 2017 |
4654 |
414.97 |
| Nov 10 2017 |
4654 |
414.97 |
| Nov 03 2017 |
4654 |
414.97 |
| Oct 27 2017 |
4654 |
414.97 |
| Oct 20 2017 |
4641 |
414.97 |
| Oct 13 2017 |
4650 |
414.97 |
| Oct 06 2017 |
4650 |
414.97 |
| Sep 29 2017 |
4655 |
414.97 |
| Sep 22 2017 |
4650 |
414.97 |
| Sep 15 2017 |
4590 |
414.97 |
| Sep 08 2017 |
4458 |
414.97 |
| Sep 01 2017 |
4510 |
414.97 |
| Aug 25 2017 |
4484 |
414.97 |
| Aug 18 2017 |
4681 |
414.97 |
| Aug 11 2017 |
4639 |
414.97 |
| Aug 04 2017 |
3348 |
382.53 |
| Jul 28 2017 |
3369 |
382.53 |
| Jul 21 2017 |
3403 |
382.53 |
| Jul 14 2017 |
3487 |
382.53 |
| Jul 07 2017 |
3543 |
382.53 |
| Jun 30 2017 |
3525 |
382.53 |
| Jun 23 2017 |
3563 |
382.53 |
| Jun 16 2017 |
3544 |
382.53 |
| Jun 09 2017 |
3586 |
382.53 |
| Jun 02 2017 |
3599 |
382.53 |
| May 26 2017 |
3590 |
382.53 |
| May 19 2017 |
3702 |
382.53 |
| May 12 2017 |
3746 |
382.53 |
| May 05 2017 |
2651 |
350.09 |
| Apr 28 2017 |
2654 |
350.09 |
| Apr 21 2017 |
2684 |
350.09 |
| Apr 14 2017 |
2782 |
350.09 |
| Apr 07 2017 |
2777 |
350.09 |
| Mar 31 2017 |
2850 |
350.09 |
| Mar 24 2017 |
2776 |
350.09 |
| Mar 17 2017 |
2794 |
350.09 |
| Mar 10 2017 |
2786 |
350.09 |
| Mar 03 2017 |
3067 |
356.79 |
| Feb 24 2017 |
3096 |
356.79 |
| Feb 17 2017 |
3037 |
356.79 |
| Feb 10 2017 |
3073 |
356.79 |
| Feb 03 2017 |
3076 |
356.79 |
| Jan 27 2017 |
3074 |
356.79 |
| Jan 20 2017 |
3074 |
356.79 |
| Jan 13 2017 |
3074 |
356.79 |
| Jan 06 2017 |
3074 |
356.79 |
| Dec 30 2016 |
3079 |
356.79 |
| Dec 23 2016 |
3079 |
356.79 |
| Dec 16 2016 |
3079 |
356.79 |
| Dec 09 2016 |
3079 |
356.79 |
| Dec 02 2016 |
3079 |
356.79 |
| Nov 25 2016 |
3072 |
356.79 |
| Nov 18 2016 |
3072 |
356.79 |
| Nov 11 2016 |
3072 |
356.79 |
| Nov 04 2016 |
3072 |
356.79 |
| Oct 28 2016 |
3068 |
356.79 |
| Oct 21 2016 |
3068 |
356.79 |
| Oct 14 2016 |
3071 |
356.79 |
| Oct 07 2016 |
3071 |
356.79 |
| Sep 30 2016 |
3105 |
356.79 |
| Sep 23 2016 |
3097 |
356.79 |
| Sep 16 2016 |
3096 |
356.79 |
| Sep 09 2016 |
3176 |
356.79 |
| Sep 02 2016 |
3237 |
356.79 |
| Aug 26 2016 |
3165 |
356.79 |
| Aug 19 2016 |
3220 |
356.79 |
| Aug 12 2016 |
3891 |
363.49 |
| Aug 12 2016 |
7441 |
363.49 |
| Aug 05 2016 |
3906 |
363.49 |
| Aug 05 2016 |
7559 |
363.49 |
| Jul 29 2016 |
3888 |
363.49 |
| Jul 29 2016 |
7614 |
363.49 |
| Jul 22 2016 |
4006 |
363.49 |
| Jul 22 2016 |
7715 |
363.49 |
| Jun 22 2016 |
4003 |
363.49 |
| Jun 22 2016 |
8479 |
363.49 |
| Jun 15 2016 |
4117 |
363.49 |
| Jun 15 2016 |
8602 |
363.49 |
| Jun 08 2016 |
4164 |
363.49 |
| Jun 08 2016 |
8657 |
363.49 |
| Jun 01 2016 |
4327 |
363.49 |
| Jun 01 2016 |
8900 |
363.49 |
| May 25 2016 |
4301 |
363.49 |
| May 25 2016 |
8949 |
363.49 |
| May 18 2016 |
4489 |
367.92 |
| May 18 2016 |
9527 |
367.92 |
| May 11 2016 |
4436 |
367.92 |
| May 11 2016 |
9504 |
367.92 |
| May 04 2016 |
4465 |
367.92 |
| May 04 2016 |
9463 |
367.92 |
| Apr 27 2016 |
4597 |
367.92 |
| Apr 27 2016 |
9655 |
367.92 |
| Apr 20 2016 |
4669 |
367.92 |
| Apr 20 2016 |
9735 |
367.92 |
| Apr 13 2016 |
4888 |
372.35 |
| Apr 13 2016 |
10239 |
372.35 |
| Apr 06 2016 |
4966 |
372.35 |
| Apr 06 2016 |
10315 |
372.35 |
| Mar 30 2016 |
4847 |
372.35 |
| Mar 30 2016 |
10229 |
372.35 |
| Mar 23 2016 |
5015 |
372.35 |
| Mar 23 2016 |
10378 |
372.35 |
| Mar 16 2016 |
4998 |
372.35 |
| Mar 16 2016 |
10307 |
372.35 |
| Mar 09 2016 |
5050 |
372.35 |
| Mar 09 2016 |
10331 |
372.35 |
| Mar 02 2016 |
5064 |
372.35 |
| Mar 02 2016 |
10274 |
372.35 |
| Feb 24 2016 |
5050 |
372.35 |
| Feb 24 2016 |
10239 |
372.35 |
| Feb 17 2016 |
5097 |
372.35 |
| Feb 17 2016 |
10350 |
372.35 |
| Feb 10 2016 |
5138 |
372.35 |
| Feb 10 2016 |
10374 |
372.35 |
| Feb 03 2016 |
5135 |
372.35 |
| Feb 03 2016 |
10402 |
372.35 |
| Jan 27 2016 |
5135 |
372.35 |
| Jan 27 2016 |
10430 |
372.35 |
| Jan 20 2016 |
5136 |
372.35 |
| Jan 20 2016 |
10443 |
372.35 |
| Jan 13 2016 |
5136 |
372.35 |
| Jan 13 2016 |
10451 |
372.35 |
| Jan 06 2016 |
5136 |
372.35 |
| Jan 06 2016 |
10455 |
372.35 |
| Dec 30 2015 |
5136 |
372.35 |
| Dec 30 2015 |
10457 |
372.35 |
| Dec 23 2015 |
5136 |
372.35 |
| Dec 23 2015 |
10458 |
372.35 |
| Dec 16 2015 |
5136 |
372.35 |
| Dec 16 2015 |
10458 |
372.35 |
| Dec 09 2015 |
5136 |
372.35 |
| Dec 09 2015 |
10460 |
372.35 |
| Dec 02 2015 |
5136 |
372.35 |
| Dec 02 2015 |
10461 |
372.35 |
| Nov 25 2015 |
5136 |
372.35 |
| Nov 25 2015 |
10462 |
372.35 |
| Nov 18 2015 |
5136 |
372.35 |
| Nov 18 2015 |
10462 |
372.35 |
| Nov 11 2015 |
5136 |
372.35 |
| Nov 11 2015 |
10463 |
372.35 |
| Nov 04 2015 |
5136 |
372.35 |
| Nov 04 2015 |
10463 |
372.35 |
| Oct 28 2015 |
5125 |
372.35 |
| Oct 28 2015 |
10448 |
372.35 |
| Oct 21 2015 |
5113 |
372.35 |
| Oct 21 2015 |
10449 |
372.35 |
| Oct 14 2015 |
5113 |
372.35 |
| Oct 14 2015 |
10451 |
372.35 |
| Oct 07 2015 |
5114 |
372.35 |
| Oct 07 2015 |
10453 |
372.35 |
| Sep 30 2015 |
5126 |
372.35 |
| Sep 30 2015 |
10471 |
372.35 |
| Sep 23 2015 |
5141 |
372.35 |
| Sep 23 2015 |
10507 |
372.35 |
| Sep 16 2015 |
5131 |
372.35 |
| Sep 16 2015 |
10499 |
372.35 |
| Sep 09 2015 |
5118 |
372.35 |
| Sep 09 2015 |
10512 |
372.35 |
| Sep 02 2015 |
5050 |
372.35 |
| Sep 02 2015 |
10469 |
372.35 |
| Aug 26 2015 |
5197 |
372.35 |
| Aug 26 2015 |
10616 |
372.35 |
| Aug 19 2015 |
5158 |
372.35 |
| Aug 19 2015 |
10791 |
372.35 |
| Aug 12 2015 |
5190 |
372.35 |
| Aug 12 2015 |
10813 |
372.35 |
| Aug 05 2015 |
5200 |
372.35 |
| Aug 05 2015 |
10841 |
372.35 |
| Jul 29 2015 |
5157 |
372.35 |
| Jul 29 2015 |
11006 |
372.35 |
| Jul 22 2015 |
5163 |
372.35 |
| Jul 22 2015 |
10993 |
372.35 |
| Jul 15 2015 |
5294 |
372.35 |
| Jul 15 2015 |
11105 |
372.35 |
| Jul 08 2015 |
5364 |
372.35 |
| Jul 08 2015 |
11273 |
372.35 |
| Jul 01 2015 |
5412 |
372.35 |
| Jul 01 2015 |
11349 |
372.35 |
| Jun 24 2015 |
4888 |
361.91 |
| Jun 24 2015 |
10073 |
361.91 |
| Jun 17 2015 |
4917 |
361.91 |
| Jun 17 2015 |
10175 |
361.91 |
| Jun 10 2015 |
4917 |
361.91 |
| Jun 10 2015 |
10121 |
361.91 |
| Jun 03 2015 |
4914 |
361.91 |
| Jun 03 2015 |
10296 |
361.91 |
| May 27 2015 |
4411 |
351.48 |
| May 27 2015 |
9027 |
351.48 |
| May 20 2015 |
4404 |
351.48 |
| May 20 2015 |
9095 |
351.48 |
| May 13 2015 |
4417 |
351.48 |
| May 13 2015 |
9129 |
351.48 |
| May 06 2015 |
4159 |
351.48 |
| May 06 2015 |
8912 |
351.48 |
| Apr 29 2015 |
4272 |
351.48 |
| Apr 29 2015 |
8982 |
351.48 |
| Apr 22 2015 |
4327 |
351.48 |
| Apr 22 2015 |
9049 |
351.48 |
| Apr 15 2015 |
4297 |
351.48 |
| Apr 15 2015 |
9084 |
351.48 |
| Apr 08 2015 |
4296 |
351.48 |
| Apr 08 2015 |
9152 |
351.48 |
| Apr 01 2015 |
4276 |
351.48 |
| Apr 01 2015 |
9287 |
351.48 |
| Mar 25 2015 |
4310 |
351.48 |
| Mar 25 2015 |
9042 |
351.48 |
| Mar 18 2015 |
4203 |
351.48 |
| Mar 18 2015 |
8893 |
351.48 |
| Mar 11 2015 |
4332 |
351.48 |
| Mar 11 2015 |
9220 |
351.48 |
| Mar 04 2015 |
5297 |
372.92 |
| Mar 04 2015 |
11943 |
372.92 |
| Feb 25 2015 |
5244 |
372.92 |
| Feb 25 2015 |
11959 |
372.92 |
| Feb 18 2015 |
5269 |
372.92 |
| Feb 18 2015 |
12029 |
372.92 |
| Feb 11 2015 |
5294 |
372.92 |
| Feb 11 2015 |
12040 |
372.92 |
| Feb 04 2015 |
5295 |
372.92 |
| Feb 04 2015 |
12052 |
372.92 |
| Jan 28 2015 |
5295 |
372.92 |
| Jan 28 2015 |
12072 |
372.92 |
| Jan 21 2015 |
5301 |
372.92 |
| Jan 21 2015 |
12092 |
372.92 |
| Jan 14 2015 |
5301 |
372.92 |
| Jan 14 2015 |
12112 |
372.92 |
| Jan 07 2015 |
5301 |
372.92 |
| Jan 07 2015 |
12100 |
372.92 |
| Dec 31 2014 |
5303 |
372.92 |
| Dec 31 2014 |
12101 |
372.92 |
| Dec 24 2014 |
5303 |
372.92 |
| Dec 24 2014 |
12101 |
372.92 |
| Dec 17 2014 |
5303 |
372.92 |
| Dec 17 2014 |
12094 |
372.92 |
| Dec 10 2014 |
5303 |
372.92 |
| Dec 10 2014 |
12094 |
372.92 |
| Dec 03 2014 |
5304 |
372.92 |
| Dec 03 2014 |
12094 |
372.92 |
| Nov 26 2014 |
5304 |
372.92 |
| Nov 26 2014 |
12094 |
372.92 |
| Nov 19 2014 |
5304 |
372.92 |
| Nov 19 2014 |
12093 |
372.92 |
| Nov 12 2014 |
5304 |
372.92 |
| Nov 12 2014 |
12093 |
372.92 |
| Nov 05 2014 |
5304 |
372.92 |
| Nov 05 2014 |
12093 |
372.92 |
| Oct 29 2014 |
5304 |
372.92 |
| Oct 29 2014 |
12092 |
372.92 |
| Oct 22 2014 |
5299 |
372.92 |
| Oct 22 2014 |
12112 |
372.92 |
| Oct 15 2014 |
5296 |
372.92 |
| Oct 15 2014 |
12090 |
372.92 |
| Oct 08 2014 |
5294 |
372.92 |
| Oct 08 2014 |
12088 |
372.92 |
| Oct 01 2014 |
5299 |
372.92 |
| Oct 01 2014 |
12101 |
372.92 |
| Sep 24 2014 |
5276 |
372.92 |
| Sep 24 2014 |
12084 |
372.92 |
| Sep 17 2014 |
5258 |
372.92 |
| Sep 17 2014 |
12085 |
372.92 |
| Sep 10 2014 |
5261 |
372.92 |
| Sep 10 2014 |
12086 |
372.92 |
| Sep 03 2014 |
5257 |
372.92 |
| Sep 03 2014 |
12143 |
372.92 |
| Aug 27 2014 |
5158 |
372.92 |
| Aug 27 2014 |
12163 |
372.92 |
| Aug 20 2014 |
5180 |
374.07 |
| Aug 20 2014 |
12322 |
374.07 |
| Aug 13 2014 |
5217 |
374.07 |
| Aug 13 2014 |
12361 |
374.07 |
| Aug 06 2014 |
5743 |
385.37 |
| Aug 06 2014 |
13914 |
385.37 |
| Jul 30 2014 |
5825 |
385.37 |
| Jul 30 2014 |
14019 |
385.37 |
| Jul 23 2014 |
5699 |
385.37 |
| Jul 23 2014 |
13962 |
385.37 |
| Jul 16 2014 |
5796 |
385.37 |
| Jul 16 2014 |
13960 |
385.37 |
| Jul 09 2014 |
5664 |
385.37 |
| Jul 09 2014 |
13919 |
385.37 |
| Jul 02 2014 |
5815 |
385.37 |
| Jul 02 2014 |
14056 |
385.37 |
| Jun 25 2014 |
5665 |
385.37 |
| Jun 25 2014 |
14052 |
385.37 |
| Jun 18 2014 |
5647 |
385.37 |
| Jun 18 2014 |
14070 |
385.37 |
| Jun 11 2014 |
4754 |
360.27 |
| Jun 11 2014 |
10908 |
360.27 |
| Jun 04 2014 |
4797 |
360.27 |
| Jun 04 2014 |
11023 |
360.27 |
| May 28 2014 |
4838 |
360.27 |
| May 28 2014 |
11065 |
360.27 |
| May 21 2014 |
4711 |
357.49 |
| May 21 2014 |
10784 |
357.49 |
| May 14 2014 |
4778 |
357.49 |
| May 14 2014 |
10833 |
357.49 |
| May 07 2014 |
4544 |
357.49 |
| May 07 2014 |
10714 |
357.49 |
| Apr 30 2014 |
4778 |
357.49 |
| Apr 30 2014 |
11005 |
357.49 |
| Apr 23 2014 |
4922 |
357.49 |
| Apr 23 2014 |
11152 |
357.49 |
| Apr 16 2014 |
4871 |
357.49 |
| Apr 16 2014 |
11097 |
357.49 |
| Apr 09 2014 |
4881 |
357.49 |
| Apr 09 2014 |
11276 |
357.49 |
| Apr 02 2014 |
4765 |
357.49 |
| Apr 02 2014 |
11033 |
357.49 |
| Mar 26 2014 |
4757 |
357.49 |
| Mar 26 2014 |
11113 |
357.49 |
| Mar 19 2014 |
4852 |
357.49 |
| Mar 19 2014 |
11163 |
357.49 |
| Mar 12 2014 |
4372 |
345.2 |
| Mar 12 2014 |
9852 |
345.2 |
| Mar 05 2014 |
4327 |
345.2 |
| Mar 05 2014 |
9827 |
345.2 |
| Feb 26 2014 |
4391 |
346.07 |
| Feb 26 2014 |
9955 |
346.07 |
| Feb 19 2014 |
4410 |
346.07 |
| Feb 19 2014 |
9989 |
346.07 |
| Feb 12 2014 |
4436 |
346.07 |
| Feb 12 2014 |
9996 |
346.07 |
| Feb 05 2014 |
4430 |
346.07 |
| Feb 05 2014 |
10066 |
346.07 |
| Jan 29 2014 |
4430 |
346.07 |
| Jan 29 2014 |
10088 |
346.07 |
| Jan 22 2014 |
4429 |
346.07 |
| Jan 22 2014 |
10064 |
346.07 |
| Jan 15 2014 |
4429 |
346.07 |
| Jan 15 2014 |
10094 |
346.07 |
| Jan 08 2014 |
4429 |
346.07 |
| Jan 08 2014 |
10095 |
346.07 |
| Jan 01 2014 |
4429 |
346.07 |
| Jan 01 2014 |
10095 |
346.07 |
| Dec 25 2013 |
4435 |
346.07 |
| Dec 25 2013 |
10097 |
346.07 |
| Dec 18 2013 |
4435 |
346.07 |
| Dec 18 2013 |
10097 |
346.07 |
| Dec 11 2013 |
4436 |
346.07 |
| Dec 11 2013 |
10096 |
346.07 |
| Dec 04 2013 |
4436 |
346.07 |
| Dec 04 2013 |
10097 |
346.07 |
| Nov 27 2013 |
4436 |
346.07 |
| Nov 27 2013 |
10097 |
346.07 |
| Nov 20 2013 |
4437 |
346.07 |
| Nov 20 2013 |
10098 |
346.07 |
| Nov 13 2013 |
4437 |
346.07 |
| Nov 13 2013 |
10098 |
346.07 |
| Nov 06 2013 |
4437 |
346.07 |
| Nov 06 2013 |
10098 |
346.07 |
| Oct 30 2013 |
4437 |
346.07 |
| Oct 30 2013 |
10098 |
346.07 |
| Oct 23 2013 |
4437 |
346.07 |
| Oct 23 2013 |
10095 |
346.07 |
| Oct 16 2013 |
4429 |
346.07 |
| Oct 16 2013 |
10102 |
346.07 |
| Oct 09 2013 |
4416 |
346.07 |
| Oct 09 2013 |
10075 |
346.07 |
| Oct 02 2013 |
4434 |
346.07 |
| Oct 02 2013 |
10071 |
346.07 |
| Sep 25 2013 |
4420 |
346.07 |
| Sep 25 2013 |
10037 |
346.07 |
| Sep 18 2013 |
4005 |
335.98 |
| Sep 18 2013 |
8978 |
335.98 |
| Sep 11 2013 |
3934 |
335.98 |
| Sep 11 2013 |
8926 |
335.98 |
| Sep 04 2013 |
3950 |
335.98 |
| Sep 04 2013 |
8928 |
335.98 |
| Aug 28 2013 |
4088 |
335.98 |
| Aug 28 2013 |
8963 |
335.98 |
| Aug 21 2013 |
4082 |
335.98 |
| Aug 21 2013 |
9032 |
335.98 |
| Aug 14 2013 |
3706 |
335.98 |
| Aug 14 2013 |
8774 |
335.98 |
| Aug 07 2013 |
3735 |
335.98 |
| Aug 07 2013 |
8868 |
335.98 |
| Jul 31 2013 |
3725 |
335.98 |
| Jul 31 2013 |
8911 |
335.98 |
| Jul 24 2013 |
3738 |
335.98 |
| Jul 24 2013 |
8941 |
335.98 |
| Jul 17 2013 |
3641 |
335.98 |
| Jul 17 2013 |
8944 |
335.98 |
| Jul 10 2013 |
3714 |
335.98 |
| Jul 10 2013 |
9046 |
335.98 |
| Jul 03 2013 |
3624 |
335.98 |
| Jul 03 2013 |
9034 |
335.98 |
| Jun 26 2013 |
3556 |
335.98 |
| Jun 26 2013 |
9171 |
335.98 |
| Jun 19 2013 |
4028 |
348.93 |
| Jun 19 2013 |
10611 |
348.93 |
| Jun 12 2013 |
4403 |
354.17 |
| Jun 12 2013 |
11361 |
354.17 |
| Jun 05 2013 |
4216 |
354.17 |
| Jun 05 2013 |
11272 |
354.17 |
| May 29 2013 |
4316 |
356.67 |
| May 29 2013 |
11592 |
356.67 |
| May 22 2013 |
4334 |
356.67 |
| May 22 2013 |
11848 |
356.67 |
| May 15 2013 |
4311 |
356.67 |
| May 15 2013 |
11892 |
356.67 |
| May 08 2013 |
4115 |
356.67 |
| May 08 2013 |
11826 |
356.67 |
| May 01 2013 |
4223 |
356.67 |
| May 01 2013 |
15285 |
430.75 |
| May 01 2013 |
15107 |
381.37 |
| Apr 24 2013 |
4188 |
356.67 |
| Apr 24 2013 |
14852 |
430.75 |
| Apr 24 2013 |
15075 |
381.37 |
| Apr 17 2013 |
4022 |
349.86 |
| Apr 17 2013 |
14921 |
430.75 |
| Apr 17 2013 |
13696 |
370.08 |
| Apr 10 2013 |
3989 |
349.86 |
| Apr 10 2013 |
14889 |
430.75 |
| Apr 10 2013 |
13646 |
370.08 |
| Apr 03 2013 |
3955 |
349.86 |
| Apr 03 2013 |
14879 |
430.75 |
| Apr 03 2013 |
13643 |
370.08 |
| Mar 27 2013 |
4022 |
349.86 |
| Mar 27 2013 |
15211 |
430.75 |
| Mar 27 2013 |
13740 |
370.08 |
| Mar 20 2013 |
3755 |
349.86 |
| Mar 20 2013 |
15161 |
430.75 |
| Mar 20 2013 |
13681 |
370.08 |
| Mar 13 2013 |
3345 |
364.66 |
| Mar 13 2013 |
14598 |
377.22 |
| Oct 19 2012 |
3642 |
350.45 |
| Oct 19 2012 |
14185 |
430.75 |
| Oct 19 2012 |
13315 |
377.22 |
| Sep 23 2012 |
3595 |
350.45 |
| Sep 23 2012 |
14045 |
430.75 |
| Sep 23 2012 |
13272 |
377.22 |
| Aug 31 2012 |
3395 |
350.45 |
| Aug 31 2012 |
13481 |
430.75 |
| Aug 31 2012 |
13034 |
377.22 |
| Aug 24 2012 |
3369 |
350.45 |
| Aug 24 2012 |
13327 |
430.75 |
| Aug 24 2012 |
12939 |
377.22 |
| Aug 10 2012 |
3256 |
350.45 |
| Aug 10 2012 |
12925 |
430.75 |
| Aug 10 2012 |
12713 |
377.22 |
| Aug 03 2012 |
3158 |
350.45 |
| Aug 03 2012 |
12685 |
430.75 |
| Aug 03 2012 |
12574 |
377.22 |
| Jul 27 2012 |
3014 |
350.45 |
| Jul 27 2012 |
12557 |
430.75 |
| Jul 27 2012 |
12345 |
377.22 |
| Jul 06 2012 |
2859 |
350.45 |
| Jul 06 2012 |
12068 |
430.75 |
| Jul 06 2012 |
12074 |
377.22 |
| Jun 22 2012 |
2988 |
350.45 |
| Jun 22 2012 |
11859 |
430.75 |
| Jun 22 2012 |
11556 |
377.22 |
| Jun 15 2012 |
2818 |
336.24 |
| Jun 15 2012 |
11695 |
430.75 |
| Jun 15 2012 |
12685 |
383.49 |
| Jun 08 2012 |
2842 |
336.24 |
| Jun 08 2012 |
11459 |
430.75 |
| Jun 08 2012 |
12590 |
383.49 |
| Jun 01 2012 |
3019 |
336.24 |
| Jun 01 2012 |
11435 |
430.75 |
| Jun 01 2012 |
12434 |
383.49 |
| May 25 2012 |
2959 |
336.24 |
| May 25 2012 |
10715 |
430.75 |
| May 25 2012 |
11598 |
383.49 |
| May 18 2012 |
3082 |
336.24 |
| May 18 2012 |
10791 |
430.75 |
| May 18 2012 |
11766 |
383.49 |
| May 11 2012 |
3070 |
336.24 |
| May 11 2012 |
10496 |
430.75 |
| May 11 2012 |
11775 |
383.49 |
| May 04 2012 |
2873 |
336.24 |
| May 04 2012 |
7494 |
336.24 |
| Apr 27 2012 |
2599 |
336.24 |
| Apr 27 2012 |
7391 |
336.24 |
