| Jul 15 2021 |
8024 |
555.56 |
| Jul 15 2021 |
11143 |
555.56 |
| Jul 08 2021 |
8247 |
557.62 |
| Jul 08 2021 |
11334 |
557.62 |
| Jul 01 2021 |
8286 |
557.62 |
| Jul 01 2021 |
11323 |
557.62 |
| Jun 24 2021 |
8315 |
557.62 |
| Jun 24 2021 |
11277 |
557.62 |
| Jun 17 2021 |
8156 |
557.62 |
| Jun 17 2021 |
11182 |
557.62 |
| Jun 10 2021 |
8158 |
557.62 |
| Jun 10 2021 |
10763 |
557.62 |
| Jun 03 2021 |
10514 |
557.62 |
| May 27 2021 |
6597 |
574.3 |
| May 27 2021 |
10549 |
574.3 |
| May 07 2021 |
25088 |
584.71 |
| Jul 17 2020 |
9729 |
555.56 |
| Jul 17 2020 |
14137 |
555.56 |
| Jul 10 2020 |
10668 |
557.62 |
| Jul 10 2020 |
15092 |
557.62 |
| Jul 03 2020 |
10887 |
557.62 |
| Jul 03 2020 |
15371 |
557.62 |
| Jun 26 2020 |
11585 |
557.62 |
| Jun 26 2020 |
16082 |
557.62 |
| Jun 19 2020 |
11918 |
557.62 |
| Jun 19 2020 |
16652 |
557.62 |
| Jun 12 2020 |
12401 |
557.62 |
| Jun 12 2020 |
17305 |
557.62 |
| Jun 05 2020 |
13003 |
557.62 |
| Jun 05 2020 |
17908 |
557.62 |
| May 29 2020 |
14054 |
574.3 |
| May 29 2020 |
19232 |
574.3 |
| May 22 2020 |
14605 |
574.3 |
| May 22 2020 |
19771 |
574.3 |
| May 15 2020 |
14926 |
574.3 |
| May 15 2020 |
20374 |
574.3 |
| May 08 2020 |
15554 |
584.71 |
| May 08 2020 |
21319 |
584.71 |
| May 01 2020 |
14106 |
531.22 |
| May 01 2020 |
19162 |
531.22 |
| Apr 24 2020 |
12139 |
509.06 |
| Apr 24 2020 |
14619 |
531.22 |
| Apr 24 2020 |
18682 |
511.5 |
| Apr 17 2020 |
12561 |
509.06 |
| Apr 17 2020 |
14719 |
531.22 |
| Apr 17 2020 |
19065 |
511.5 |
| Apr 10 2020 |
12936 |
509.06 |
| Apr 10 2020 |
15057 |
531.22 |
| Apr 10 2020 |
19481 |
511.5 |
| Apr 03 2020 |
6150 |
504.69 |
| Apr 03 2020 |
13431 |
509.06 |
| Apr 03 2020 |
15401 |
531.22 |
| Apr 03 2020 |
19982 |
511.5 |
| Mar 27 2020 |
6575 |
504.69 |
| Mar 27 2020 |
13909 |
509.06 |
| Mar 27 2020 |
15771 |
531.22 |
| Mar 27 2020 |
20515 |
511.5 |
| Mar 20 2020 |
6705 |
504.69 |
| Mar 20 2020 |
14176 |
509.06 |
| Mar 20 2020 |
16006 |
531.22 |
| Mar 20 2020 |
20789 |
511.5 |
| Mar 13 2020 |
6570 |
504.69 |
| Mar 13 2020 |
14425 |
509.06 |
| Mar 13 2020 |
16131 |
531.22 |
| Mar 13 2020 |
21064 |
511.5 |
| Mar 06 2020 |
6645 |
504.69 |
| Mar 06 2020 |
14684 |
509.06 |
| Mar 06 2020 |
16257 |
531.22 |
| Mar 06 2020 |
21257 |
511.5 |
| Feb 28 2020 |
6907 |
504.69 |
| Feb 28 2020 |
14685 |
509.06 |
| Feb 28 2020 |
16253 |
531.22 |
| Feb 28 2020 |
21248 |
511.5 |
| Feb 21 2020 |
6635 |
504.69 |
| Feb 21 2020 |
14485 |
509.06 |
| Feb 21 2020 |
16094 |
531.22 |
| Feb 21 2020 |
21068 |
511.5 |
| Feb 14 2020 |
6734 |
504.69 |
| Feb 14 2020 |
14539 |
509.06 |
| Feb 14 2020 |
16142 |
531.22 |
| Feb 14 2020 |
21114 |
511.5 |
| Feb 07 2020 |
6816 |
504.69 |
| Feb 07 2020 |
14476 |
509.06 |
| Feb 07 2020 |
16034 |
531.22 |
| Feb 07 2020 |
20948 |
511.5 |
| Jan 31 2020 |
6827 |
504.69 |
| Jan 31 2020 |
14565 |
509.06 |
| Jan 31 2020 |
16071 |
531.22 |
| Jan 31 2020 |
21015 |
511.5 |
| Jan 24 2020 |
6822 |
504.69 |
| Jan 24 2020 |
14578 |
509.06 |
| Jan 24 2020 |
16115 |
531.22 |
| Jan 24 2020 |
21038 |
511.5 |
| Jan 17 2020 |
6822 |
504.69 |
| Jan 17 2020 |
14593 |
509.06 |
| Jan 17 2020 |
15955 |
531.22 |
| Jan 17 2020 |
20925 |
511.5 |
| Jan 10 2020 |
6822 |
504.69 |
| Jan 10 2020 |
14593 |
509.06 |
| Jan 10 2020 |
15953 |
531.22 |
| Jan 10 2020 |
20922 |
511.5 |
| Jan 03 2020 |
6823 |
504.69 |
| Jan 03 2020 |
14595 |
509.06 |
| Jan 03 2020 |
15962 |
531.22 |
| Jan 03 2020 |
20934 |
511.5 |
| Dec 27 2019 |
6855 |
504.69 |
| Dec 27 2019 |
14595 |
509.06 |
| Dec 27 2019 |
15952 |
531.22 |
| Dec 27 2019 |
20929 |
511.5 |
| Dec 20 2019 |
6855 |
504.69 |
| Dec 20 2019 |
14595 |
509.06 |
| Dec 20 2019 |
15952 |
531.22 |
| Dec 20 2019 |
20929 |
511.5 |
| Dec 13 2019 |
6856 |
504.69 |
| Dec 13 2019 |
14596 |
509.06 |
| Dec 13 2019 |
15953 |
531.22 |
| Dec 13 2019 |
20930 |
511.5 |
| Dec 06 2019 |
6856 |
504.69 |
| Dec 06 2019 |
14596 |
509.06 |
| Dec 06 2019 |
15942 |
531.22 |
| Dec 06 2019 |
20921 |
511.5 |
| Nov 29 2019 |
6856 |
504.69 |
| Nov 29 2019 |
14596 |
509.06 |
| Nov 29 2019 |
15891 |
531.22 |
| Nov 29 2019 |
20913 |
511.5 |
| Nov 22 2019 |
6856 |
504.69 |
| Nov 22 2019 |
14596 |
509.06 |
| Nov 22 2019 |
15891 |
531.22 |
| Nov 22 2019 |
20913 |
511.5 |
| Nov 15 2019 |
6856 |
504.69 |
| Nov 15 2019 |
14596 |
509.06 |
| Nov 15 2019 |
15892 |
531.22 |
| Nov 15 2019 |
20918 |
511.5 |
| Nov 08 2019 |
6856 |
504.69 |
| Nov 08 2019 |
14537 |
509.06 |
| Nov 08 2019 |
15904 |
531.22 |
| Nov 08 2019 |
20837 |
511.5 |
| Nov 01 2019 |
6856 |
504.69 |
| Nov 01 2019 |
14244 |
509.06 |
| Nov 01 2019 |
15893 |
531.22 |
| Nov 01 2019 |
20563 |
511.5 |
| Oct 25 2019 |
6857 |
504.69 |
| Oct 25 2019 |
14244 |
509.06 |
| Oct 25 2019 |
15911 |
531.22 |
| Oct 25 2019 |
20580 |
511.5 |
| Oct 18 2019 |
6857 |
504.69 |
| Oct 18 2019 |
14322 |
509.06 |
| Oct 18 2019 |
15911 |
531.22 |
| Oct 18 2019 |
20630 |
511.5 |
| Oct 11 2019 |
6863 |
504.69 |
| Oct 11 2019 |
14274 |
509.06 |
| Oct 11 2019 |
15913 |
531.22 |
| Oct 11 2019 |
20588 |
511.5 |
| Oct 04 2019 |
6855 |
504.69 |
| Oct 04 2019 |
14240 |
509.06 |
| Oct 04 2019 |
15940 |
531.22 |
| Oct 04 2019 |
20554 |
511.5 |
| Sep 27 2019 |
6855 |
504.69 |
| Sep 27 2019 |
14243 |
509.06 |
| Sep 27 2019 |
15939 |
531.22 |
| Sep 27 2019 |
20693 |
511.5 |
| Sep 20 2019 |
6914 |
504.69 |
| Sep 20 2019 |
14195 |
509.06 |
| Sep 20 2019 |
15953 |
531.22 |
| Sep 20 2019 |
20664 |
511.5 |
| Sep 13 2019 |
7020 |
504.69 |
| Sep 13 2019 |
14282 |
509.06 |
| Sep 13 2019 |
15949 |
531.22 |
| Sep 13 2019 |
20712 |
511.5 |
| Sep 06 2019 |
7018 |
504.69 |
| Sep 06 2019 |
14564 |
509.06 |
| Sep 06 2019 |
15966 |
531.22 |
| Sep 06 2019 |
21070 |
511.5 |
| Aug 30 2019 |
7083 |
504.69 |
| Aug 30 2019 |
14638 |
509.06 |
| Aug 30 2019 |
16145 |
531.22 |
| Aug 30 2019 |
21200 |
511.5 |
| Aug 23 2019 |
7187 |
504.69 |
| Aug 23 2019 |
14839 |
509.06 |
| Aug 23 2019 |
16272 |
531.22 |
| Aug 23 2019 |
21445 |
511.5 |
| Aug 16 2019 |
7204 |
504.69 |
| Aug 16 2019 |
14740 |
509.06 |
| Aug 16 2019 |
16261 |
531.22 |
| Aug 16 2019 |
21355 |
511.5 |
| Aug 09 2019 |
7224 |
504.69 |
| Aug 09 2019 |
14812 |
509.06 |
| Aug 09 2019 |
16329 |
531.22 |
| Aug 09 2019 |
21439 |
511.5 |
| Aug 02 2019 |
7286 |
504.69 |
| Aug 02 2019 |
14936 |
509.06 |
| Aug 02 2019 |
16482 |
531.22 |
| Aug 02 2019 |
21605 |
511.5 |
| Jul 26 2019 |
7301 |
504.69 |
| Jul 26 2019 |
14911 |
509.06 |
| Jul 26 2019 |
16579 |
531.22 |
| Jul 26 2019 |
21695 |
511.5 |
| Jul 19 2019 |
7392 |
504.69 |
| Jul 19 2019 |
15172 |
509.06 |
| Jul 19 2019 |
17410 |
543.3 |
| Jul 19 2019 |
23115 |
521.92 |
| Jul 12 2019 |
7367 |
504.69 |
| Jul 12 2019 |
15137 |
509.06 |
| Jul 12 2019 |
17307 |
539.2 |
| Jul 12 2019 |
24330 |
533.17 |
| Jul 05 2019 |
7415 |
504.69 |
| Jul 05 2019 |
15352 |
509.06 |
| Jul 05 2019 |
17753 |
539.2 |
| Jul 05 2019 |
24766 |
533.17 |
| Jun 28 2019 |
7514 |
504.69 |
| Jun 28 2019 |
15470 |
509.06 |
| Jun 28 2019 |
17945 |
539.2 |
| Jun 28 2019 |
24966 |
533.17 |
| Jun 21 2019 |
7428 |
504.69 |
| Jun 21 2019 |
15435 |
509.06 |
| Jun 21 2019 |
17925 |
539.2 |
| Jun 21 2019 |
24799 |
533.17 |
| Jun 14 2019 |
7285 |
504.69 |
| Jun 14 2019 |
15412 |
509.06 |
| Jun 14 2019 |
16446 |
516.38 |
| Jun 14 2019 |
22901 |
514.55 |
| Jun 07 2019 |
7330 |
504.69 |
| Jun 07 2019 |
15528 |
509.06 |
| Jun 07 2019 |
16685 |
516.38 |
| Jun 07 2019 |
23123 |
514.55 |
| May 31 2019 |
7442 |
504.69 |
| May 31 2019 |
15484 |
509.06 |
| May 31 2019 |
17774 |
532.1 |
| May 31 2019 |
24470 |
527.49 |
| May 24 2019 |
7344 |
504.69 |
| May 24 2019 |
15439 |
509.06 |
| May 24 2019 |
17740 |
532.1 |
| May 24 2019 |
24484 |
527.49 |
| May 17 2019 |
7425 |
504.69 |
| May 17 2019 |
15480 |
509.06 |
| May 17 2019 |
15650 |
504.16 |
| May 17 2019 |
21976 |
505.38 |
| May 10 2019 |
7388 |
504.69 |
| May 10 2019 |
15600 |
509.06 |
| May 10 2019 |
22390 |
509.06 |
| May 03 2019 |
6912 |
485.97 |
| Apr 26 2019 |
6911 |
485.97 |
| Apr 19 2019 |
6967 |
485.97 |
| Apr 18 2019 |
6977 |
485.97 |
| Apr 12 2019 |
6970 |
485.97 |
| Apr 05 2019 |
6210 |
467.25 |
| Mar 29 2019 |
5942 |
467.25 |
| Mar 29 2019 |
11518 |
462.14 |
| Mar 29 2019 |
15532 |
462.14 |
| Mar 22 2019 |
6057 |
467.25 |
| Mar 22 2019 |
11387 |
462.14 |
| Mar 22 2019 |
15354 |
462.14 |
| Mar 15 2019 |
6322 |
467.25 |
| Mar 15 2019 |
11320 |
462.14 |
| Mar 15 2019 |
15360 |
462.14 |
| Mar 08 2019 |
6063 |
467.25 |
| Mar 08 2019 |
11246 |
462.14 |
| Mar 08 2019 |
15168 |
462.14 |
| Mar 01 2019 |
6221 |
468.02 |
| Mar 01 2019 |
11259 |
462.14 |
| Mar 01 2019 |
15238 |
462.14 |
| Feb 22 2019 |
6226 |
468.02 |
| Feb 22 2019 |
11290 |
462.14 |
| Feb 22 2019 |
15293 |
462.14 |
| Feb 15 2019 |
6217 |
468.02 |
| Feb 15 2019 |
11195 |
462.14 |
| Feb 15 2019 |
15138 |
462.14 |
| Feb 08 2019 |
6357 |
468.02 |
| Feb 08 2019 |
11059 |
462.14 |
| Feb 08 2019 |
14982 |
462.14 |
| Feb 01 2019 |
6374 |
468.02 |
| Feb 01 2019 |
11087 |
462.14 |
| Feb 01 2019 |
14991 |
462.14 |
| Jan 25 2019 |
6374 |
468.02 |
| Jan 25 2019 |
11119 |
462.14 |
| Jan 25 2019 |
15041 |
462.14 |
| Jan 18 2019 |
6392 |
468.02 |
| Jan 18 2019 |
11137 |
462.14 |
| Jan 18 2019 |
15073 |
462.14 |
| Jan 11 2019 |
6392 |
468.02 |
| Jan 11 2019 |
11133 |
462.14 |
| Jan 11 2019 |
15068 |
462.14 |
| Jan 04 2019 |
6392 |
468.02 |
| Jan 04 2019 |
11144 |
462.14 |
| Jan 04 2019 |
15075 |
462.14 |
| Dec 28 2018 |
6398 |
468.02 |
| Dec 28 2018 |
11144 |
462.14 |
| Dec 28 2018 |
15075 |
462.14 |
| Dec 21 2018 |
6398 |
468.02 |
| Dec 21 2018 |
11144 |
462.14 |
| Dec 21 2018 |
15075 |
462.14 |
| Dec 14 2018 |
6398 |
468.02 |
| Dec 14 2018 |
11144 |
462.14 |
| Dec 14 2018 |
15075 |
462.14 |
| Dec 07 2018 |
6384 |
468.02 |
| Dec 07 2018 |
11134 |
462.14 |
| Dec 07 2018 |
15069 |
462.14 |
| Nov 30 2018 |
6384 |
468.02 |
| Nov 30 2018 |
11134 |
462.14 |
| Nov 30 2018 |
15069 |
462.14 |
| Nov 23 2018 |
6386 |
468.02 |
| Nov 23 2018 |
11134 |
462.14 |
| Nov 23 2018 |
15069 |
462.14 |
| Nov 16 2018 |
6386 |
468.02 |
| Nov 16 2018 |
11134 |
462.14 |
| Nov 16 2018 |
15069 |
462.14 |
| Nov 09 2018 |
6386 |
468.02 |
| Nov 09 2018 |
11134 |
462.14 |
| Nov 09 2018 |
15070 |
462.14 |
| Nov 02 2018 |
6386 |
468.02 |
| Nov 02 2018 |
11134 |
462.14 |
| Nov 02 2018 |
15039 |
462.14 |
| Oct 26 2018 |
6386 |
468.02 |
| Oct 26 2018 |
11134 |
462.14 |
| Oct 26 2018 |
15035 |
462.14 |
| Oct 19 2018 |
6386 |
468.02 |
| Oct 19 2018 |
11134 |
462.14 |
| Oct 19 2018 |
15045 |
462.14 |
| Oct 12 2018 |
6375 |
468.02 |
| Oct 12 2018 |
11103 |
462.14 |
| Oct 12 2018 |
14987 |
462.14 |
| Oct 05 2018 |
6375 |
468.02 |
| Oct 05 2018 |
11080 |
462.14 |
| Oct 05 2018 |
15116 |
462.14 |
| Sep 28 2018 |
6381 |
468.02 |
| Sep 28 2018 |
11095 |
462.14 |
| Sep 28 2018 |
14750 |
462.14 |
| Sep 21 2018 |
6311 |
468.02 |
| Sep 21 2018 |
11070 |
462.14 |
| Sep 21 2018 |
14723 |
462.14 |
| Sep 14 2018 |
6450 |
468.02 |
| Sep 14 2018 |
11125 |
462.14 |
| Sep 14 2018 |
14761 |
462.14 |
| Sep 07 2018 |
6481 |
468.02 |
| Sep 07 2018 |
11235 |
462.14 |
| Sep 07 2018 |
15040 |
462.14 |
| Aug 31 2018 |
6568 |
468.02 |
| Aug 31 2018 |
11330 |
462.14 |
| Aug 31 2018 |
15130 |
462.14 |
| Aug 24 2018 |
6665 |
468.02 |
| Aug 24 2018 |
11261 |
462.14 |
| Aug 24 2018 |
15143 |
462.14 |
| Aug 17 2018 |
6662 |
468.02 |
| Aug 17 2018 |
11445 |
462.14 |
| Aug 17 2018 |
15321 |
462.14 |
| Aug 10 2018 |
6652 |
468.02 |
| Aug 10 2018 |
11462 |
462.14 |
| Aug 10 2018 |
15420 |
462.14 |
| Aug 03 2018 |
6702 |
468.02 |
| Aug 03 2018 |
11550 |
462.14 |
| Aug 03 2018 |
15565 |
462.14 |
| Jul 27 2018 |
6781 |
468.02 |
| Jul 27 2018 |
11551 |
462.14 |
| Jul 27 2018 |
15612 |
462.14 |
| Jul 20 2018 |
6901 |
468.02 |
| Jul 20 2018 |
12332 |
468.68 |
| Jul 20 2018 |
16653 |
468.68 |
| Jul 13 2018 |
6981 |
468.02 |
| Jul 13 2018 |
12169 |
468.68 |
| Jul 13 2018 |
16490 |
468.68 |
| Jul 06 2018 |
6964 |
468.02 |
| Jul 06 2018 |
11449 |
461.69 |
| Jul 06 2018 |
15397 |
461.69 |
| Jun 29 2018 |
6941 |
468.02 |
| Jun 29 2018 |
11464 |
461.69 |
| Jun 29 2018 |
15413 |
461.69 |
| Jun 22 2018 |
7046 |
468.02 |
| Jun 22 2018 |
11076 |
454.95 |
| Jun 22 2018 |
14827 |
454.95 |
| Jun 15 2018 |
7059 |
468.02 |
| Jun 15 2018 |
11025 |
454.95 |
| Jun 15 2018 |
14839 |
454.95 |
| Jun 08 2018 |
7560 |
479.07 |
| Jun 08 2018 |
11158 |
454.95 |
| Jun 08 2018 |
14987 |
454.95 |
| Jun 01 2018 |
7508 |
479.07 |
| Jun 01 2018 |
11260 |
454.95 |
| Jun 01 2018 |
15343 |
454.95 |
| May 25 2018 |
7525 |
479.07 |
| May 25 2018 |
11353 |
454.95 |
| May 25 2018 |
15541 |
454.95 |
| May 18 2018 |
7440 |
479.07 |
| May 18 2018 |
11384 |
454.95 |
| May 18 2018 |
15575 |
454.95 |
| May 11 2018 |
7617 |
484.99 |
| May 11 2018 |
11381 |
455.32 |
| May 11 2018 |
15740 |
455.32 |
| May 04 2018 |
7671 |
484.99 |
| May 04 2018 |
11565 |
455.32 |
| May 04 2018 |
15931 |
455.32 |
| Apr 27 2018 |
7777 |
484.99 |
| Apr 27 2018 |
11572 |
455.32 |
| Apr 27 2018 |
15839 |
455.32 |
| Apr 20 2018 |
7740 |
484.99 |
| Apr 20 2018 |
11695 |
455.32 |
| Apr 20 2018 |
15920 |
455.32 |
| Apr 13 2018 |
7581 |
484.99 |
| Apr 13 2018 |
11674 |
455.32 |
| Apr 13 2018 |
15826 |
455.32 |
| Apr 06 2018 |
7602 |
484.99 |
| Apr 06 2018 |
14430 |
483.39 |
| Apr 06 2018 |
12130 |
460.52 |
| Apr 06 2018 |
16473 |
459.57 |
| Mar 30 2018 |
7587 |
484.99 |
| Mar 30 2018 |
14742 |
483.39 |
| Mar 30 2018 |
12254 |
460.52 |
| Mar 30 2018 |
16716 |
459.57 |
| Mar 23 2018 |
7450 |
484.99 |
| Mar 23 2018 |
14938 |
483.39 |
| Mar 23 2018 |
12263 |
460.52 |
| Mar 23 2018 |
16892 |
459.57 |
| Mar 16 2018 |
7333 |
484.99 |
| Mar 16 2018 |
14795 |
483.39 |
| Mar 16 2018 |
12275 |
460.52 |
| Mar 16 2018 |
16834 |
459.57 |
| Mar 09 2018 |
7820 |
501.19 |
| Mar 09 2018 |
14748 |
483.39 |
| Mar 09 2018 |
12179 |
460.52 |
| Mar 09 2018 |
16804 |
459.57 |
| Mar 02 2018 |
8160 |
503.62 |
| Mar 02 2018 |
14822 |
483.39 |
| Mar 02 2018 |
12287 |
460.52 |
| Mar 02 2018 |
17022 |
459.57 |
| Feb 23 2018 |
8336 |
503.62 |
| Feb 23 2018 |
14968 |
483.39 |
| Feb 23 2018 |
12413 |
460.52 |
| Feb 23 2018 |
17157 |
459.57 |
| Feb 16 2018 |
8284 |
503.62 |
| Feb 16 2018 |
14972 |
483.39 |
| Feb 16 2018 |
12374 |
460.52 |
| Feb 16 2018 |
17135 |
459.57 |
| Feb 09 2018 |
8289 |
503.62 |
| Feb 09 2018 |
14789 |
483.39 |
| Feb 09 2018 |
12391 |
460.52 |
| Feb 09 2018 |
16977 |
459.57 |
| Feb 02 2018 |
8348 |
503.62 |
| Feb 02 2018 |
14728 |
483.39 |
| Feb 02 2018 |
12344 |
460.52 |
| Feb 02 2018 |
16903 |
459.57 |
| Jan 26 2018 |
8348 |
503.62 |
| Jan 26 2018 |
14793 |
483.39 |
| Jan 26 2018 |
12368 |
460.52 |
| Jan 26 2018 |
16932 |
459.57 |
| Jan 19 2018 |
8348 |
503.62 |
| Jan 19 2018 |
14799 |
483.39 |
| Jan 19 2018 |
12366 |
460.52 |
| Jan 19 2018 |
16941 |
459.57 |
| Jan 12 2018 |
8296 |
503.62 |
| Jan 12 2018 |
14825 |
483.39 |
| Jan 12 2018 |
12354 |
460.52 |
| Jan 12 2018 |
16945 |
459.57 |
| Jan 05 2018 |
8296 |
503.62 |
| Jan 05 2018 |
14825 |
483.39 |
| Jan 05 2018 |
12390 |
460.52 |
| Jan 05 2018 |
16968 |
459.57 |
| Dec 29 2017 |
8346 |
503.62 |
| Dec 29 2017 |
14825 |
483.39 |
| Dec 29 2017 |
12391 |
460.52 |
| Dec 29 2017 |
16969 |
459.57 |
| Dec 22 2017 |
8346 |
503.62 |
| Dec 22 2017 |
14825 |
483.39 |
| Dec 22 2017 |
12393 |
460.52 |
| Dec 22 2017 |
16971 |
459.57 |
| Dec 15 2017 |
8346 |
503.62 |
| Dec 15 2017 |
14825 |
483.39 |
| Dec 15 2017 |
12999 |
466.97 |
| Dec 15 2017 |
18385 |
470.25 |
| Dec 08 2017 |
8346 |
503.62 |
| Dec 08 2017 |
14825 |
483.39 |
| Dec 08 2017 |
12999 |
466.97 |
| Dec 08 2017 |
18385 |
470.25 |
| Dec 01 2017 |
8342 |
503.62 |
| Dec 01 2017 |
14825 |
483.39 |
| Dec 01 2017 |
12999 |
466.97 |
| Dec 01 2017 |
18385 |
470.25 |
| Nov 24 2017 |
8342 |
503.62 |
| Nov 24 2017 |
14825 |
483.39 |
| Nov 24 2017 |
12999 |
466.97 |
| Nov 24 2017 |
18385 |
470.25 |
| Nov 17 2017 |
8342 |
503.62 |
| Nov 17 2017 |
14826 |
483.39 |
| Nov 17 2017 |
12999 |
466.97 |
| Nov 17 2017 |
18386 |
470.25 |
| Nov 10 2017 |
8342 |
503.62 |
| Nov 10 2017 |
14842 |
483.39 |
| Nov 10 2017 |
12999 |
466.97 |
| Nov 10 2017 |
18395 |
470.25 |
| Nov 03 2017 |
8342 |
503.62 |
| Nov 03 2017 |
14842 |
483.39 |
| Nov 03 2017 |
13000 |
466.97 |
| Nov 03 2017 |
18396 |
470.25 |
| Oct 27 2017 |
8342 |
503.62 |
| Oct 27 2017 |
14868 |
483.39 |
| Oct 27 2017 |
13000 |
466.97 |
| Oct 27 2017 |
18431 |
470.25 |
| Oct 20 2017 |
8304 |
503.62 |
| Oct 20 2017 |
14782 |
483.39 |
| Oct 20 2017 |
13014 |
466.97 |
| Oct 20 2017 |
18365 |
470.25 |
| Oct 13 2017 |
8329 |
503.62 |
| Oct 13 2017 |
14830 |
483.39 |
| Oct 13 2017 |
13014 |
466.97 |
| Oct 13 2017 |
18391 |
470.25 |
| Oct 06 2017 |
8329 |
503.62 |
| Oct 06 2017 |
14825 |
483.39 |
| Oct 06 2017 |
13002 |
466.97 |
| Oct 06 2017 |
18385 |
470.25 |
| Sep 29 2017 |
8339 |
503.62 |
| Sep 29 2017 |
14823 |
483.39 |
| Sep 29 2017 |
13018 |
466.97 |
| Sep 29 2017 |
18298 |
470.25 |
| Sep 22 2017 |
8327 |
503.62 |
| Sep 22 2017 |
15028 |
483.39 |
| Sep 22 2017 |
13014 |
466.97 |
| Sep 22 2017 |
18474 |
470.25 |
| Sep 15 2017 |
8154 |
503.62 |
| Sep 15 2017 |
15019 |
483.39 |
| Sep 15 2017 |
13099 |
466.97 |
| Sep 15 2017 |
18546 |
470.25 |
| Sep 08 2017 |
7899 |
503.62 |
| Sep 08 2017 |
14928 |
483.39 |
| Sep 08 2017 |
13116 |
466.97 |
| Sep 08 2017 |
18672 |
470.25 |
| Sep 01 2017 |
8008 |
503.62 |
| Sep 01 2017 |
14978 |
483.39 |
| Sep 01 2017 |
13281 |
466.97 |
| Sep 01 2017 |
18737 |
470.25 |
| Aug 25 2017 |
7947 |
503.62 |
| Aug 25 2017 |
15313 |
483.39 |
| Aug 25 2017 |
13315 |
466.97 |
| Aug 25 2017 |
19105 |
470.25 |
| Aug 18 2017 |
8246 |
503.62 |
| Aug 18 2017 |
15365 |
483.39 |
| Aug 18 2017 |
13344 |
466.97 |
| Aug 18 2017 |
19212 |
470.25 |
| Aug 11 2017 |
8150 |
503.62 |
| Aug 11 2017 |
15427 |
483.39 |
| Aug 11 2017 |
13282 |
466.97 |
| Aug 11 2017 |
19244 |
470.25 |
| Aug 04 2017 |
8282 |
503.62 |
| Aug 04 2017 |
15503 |
483.39 |
| Aug 04 2017 |
13428 |
466.97 |
| Aug 04 2017 |
19436 |
470.25 |
| Jul 28 2017 |
8333 |
503.62 |
| Jul 28 2017 |
15605 |
483.39 |
| Jul 28 2017 |
13463 |
466.97 |
| Jul 28 2017 |
19558 |
470.25 |
| Jul 21 2017 |
8402 |
503.62 |
| Jul 21 2017 |
15668 |
483.39 |
| Jul 21 2017 |
13295 |
464.22 |
| Jul 21 2017 |
19521 |
469.01 |
| Jul 14 2017 |
8449 |
503.62 |
| Jul 14 2017 |
15764 |
483.39 |
| Jul 14 2017 |
13386 |
464.22 |
| Jul 14 2017 |
19592 |
469.01 |
| Jul 07 2017 |
8508 |
503.62 |
| Jul 07 2017 |
15825 |
483.39 |
| Jul 07 2017 |
14242 |
472.47 |
| Jul 07 2017 |
20600 |
476.11 |
| Jun 30 2017 |
8465 |
503.62 |
| Jun 30 2017 |
15860 |
483.39 |
| Jun 30 2017 |
14765 |
476.7 |
| Jun 30 2017 |
20970 |
478.37 |
| Jun 23 2017 |
8557 |
503.62 |
| Jun 23 2017 |
16056 |
483.39 |
| Jun 23 2017 |
15848 |
476.7 |
| Jun 23 2017 |
21109 |
478.37 |
| Jun 16 2017 |
8457 |
503.62 |
| Jun 16 2017 |
16104 |
483.39 |
| Jun 16 2017 |
16256 |
479.92 |
| Jun 16 2017 |
21409 |
480.62 |
| Jun 09 2017 |
8515 |
506.05 |
| Jun 09 2017 |
15986 |
483.39 |
| Jun 09 2017 |
16344 |
479.92 |
| Jun 09 2017 |
21298 |
480.62 |
| Jun 02 2017 |
8523 |
506.05 |
| Jun 02 2017 |
16342 |
483.39 |
| Jun 02 2017 |
16431 |
480.68 |
| Jun 02 2017 |
21431 |
479.43 |
| May 26 2017 |
8434 |
506.05 |
| May 26 2017 |
16382 |
483.39 |
| May 26 2017 |
16567 |
480.68 |
| May 26 2017 |
21499 |
479.43 |
| May 19 2017 |
8758 |
506.05 |
| May 19 2017 |
16827 |
483.39 |
| May 19 2017 |
16600 |
480.68 |
| May 19 2017 |
21771 |
479.43 |
| May 12 2017 |
8877 |
506.05 |
| May 12 2017 |
16904 |
483.39 |
| May 12 2017 |
17371 |
486.64 |
| May 12 2017 |
22782 |
485.99 |
| May 05 2017 |
14985 |
464.58 |
| May 05 2017 |
17328 |
486.64 |
| May 05 2017 |
21594 |
477.23 |
| Apr 28 2017 |
14855 |
464.58 |
| Apr 28 2017 |
17011 |
486.15 |
| Apr 28 2017 |
21380 |
477.52 |
| Apr 21 2017 |
15076 |
464.58 |
| Apr 21 2017 |
17274 |
486.15 |
| Apr 21 2017 |
21617 |
477.52 |
| Apr 14 2017 |
13179 |
445.77 |
| Apr 14 2017 |
17318 |
486.15 |
| Apr 14 2017 |
21388 |
476.05 |
| Apr 07 2017 |
13046 |
445.77 |
| Apr 07 2017 |
17439 |
486.15 |
| Apr 07 2017 |
21121 |
476.05 |
| Mar 31 2017 |
13055 |
445.77 |
| Mar 31 2017 |
17783 |
486.15 |
| Mar 31 2017 |
21334 |
476.05 |
| Mar 24 2017 |
12814 |
445.77 |
| Mar 24 2017 |
17602 |
486.15 |
| Mar 24 2017 |
21033 |
476.05 |
| Mar 17 2017 |
12993 |
445.77 |
| Mar 17 2017 |
17705 |
486.15 |
| Mar 17 2017 |
21203 |
476.05 |
| Mar 10 2017 |
13002 |
445.77 |
| Mar 10 2017 |
17813 |
486.15 |
| Mar 10 2017 |
21254 |
476.05 |
| Mar 03 2017 |
12921 |
445.77 |
| Mar 03 2017 |
17728 |
486.15 |
| Mar 03 2017 |
21164 |
476.05 |
| Feb 24 2017 |
13008 |
445.77 |
| Feb 24 2017 |
17615 |
486.15 |
| Feb 24 2017 |
21185 |
476.05 |
| Feb 17 2017 |
13016 |
445.77 |
| Feb 17 2017 |
17385 |
486.15 |
| Feb 17 2017 |
21172 |
476.05 |
| Feb 10 2017 |
13159 |
445.77 |
| Feb 10 2017 |
17428 |
486.15 |
| Feb 10 2017 |
21261 |
476.05 |
| Feb 03 2017 |
13118 |
445.77 |
| Feb 03 2017 |
17448 |
486.15 |
| Feb 03 2017 |
21243 |
476.05 |
| Jan 27 2017 |
13094 |
445.77 |
| Jan 27 2017 |
17478 |
486.15 |
| Jan 27 2017 |
21249 |
476.05 |
| Jan 20 2017 |
13048 |
445.77 |
| Jan 20 2017 |
17457 |
486.15 |
| Jan 20 2017 |
21196 |
476.05 |
| Jan 13 2017 |
13026 |
445.77 |
| Jan 13 2017 |
17465 |
486.15 |
| Jan 13 2017 |
21178 |
476.05 |
| Jan 06 2017 |
13026 |
445.77 |
| Jan 06 2017 |
17468 |
486.15 |
| Jan 06 2017 |
21184 |
476.05 |
| Dec 30 2016 |
13026 |
445.77 |
| Dec 30 2016 |
17476 |
486.15 |
| Dec 30 2016 |
21191 |
476.05 |
| Dec 23 2016 |
13026 |
445.77 |
| Dec 23 2016 |
17476 |
486.15 |
| Dec 23 2016 |
21191 |
476.05 |
| Dec 16 2016 |
13026 |
445.77 |
| Dec 16 2016 |
17471 |
486.15 |
| Dec 16 2016 |
21190 |
476.05 |
| Dec 09 2016 |
13028 |
445.77 |
| Dec 09 2016 |
17475 |
486.15 |
| Dec 09 2016 |
21190 |
476.05 |
| Dec 02 2016 |
13028 |
445.77 |
| Dec 02 2016 |
17475 |
486.15 |
| Dec 02 2016 |
21190 |
476.05 |
| Nov 25 2016 |
13028 |
445.77 |
| Nov 25 2016 |
17471 |
486.15 |
| Nov 25 2016 |
21186 |
476.05 |
| Nov 18 2016 |
13028 |
445.77 |
| Nov 18 2016 |
17471 |
486.15 |
| Nov 18 2016 |
21186 |
476.05 |
| Nov 11 2016 |
13018 |
445.77 |
| Nov 11 2016 |
17471 |
486.15 |
| Nov 11 2016 |
21167 |
476.05 |
| Nov 04 2016 |
13018 |
445.77 |
| Nov 04 2016 |
17471 |
486.15 |
| Nov 04 2016 |
21167 |
476.05 |
| Oct 28 2016 |
13034 |
445.77 |
| Oct 28 2016 |
17472 |
486.15 |
| Oct 28 2016 |
21187 |
476.05 |
| Oct 21 2016 |
13046 |
445.77 |
| Oct 21 2016 |
17480 |
486.15 |
| Oct 21 2016 |
21208 |
476.05 |
| Oct 14 2016 |
13050 |
445.77 |
| Oct 14 2016 |
17423 |
486.15 |
| Oct 14 2016 |
21183 |
476.05 |
| Oct 07 2016 |
13045 |
445.77 |
| Oct 07 2016 |
17442 |
486.15 |
| Oct 07 2016 |
21192 |
476.05 |
| Sep 30 2016 |
13055 |
445.77 |
| Sep 30 2016 |
17495 |
486.15 |
| Sep 30 2016 |
21216 |
476.05 |
| Sep 23 2016 |
12911 |
445.77 |
| Sep 23 2016 |
17511 |
486.15 |
| Sep 23 2016 |
21046 |
476.05 |
| Sep 16 2016 |
12861 |
445.77 |
| Sep 16 2016 |
17608 |
486.15 |
| Sep 16 2016 |
21078 |
476.05 |
| Sep 09 2016 |
12984 |
445.77 |
| Sep 09 2016 |
17692 |
486.15 |
| Sep 09 2016 |
21167 |
476.05 |
| Sep 02 2016 |
13022 |
445.77 |
| Sep 02 2016 |
17859 |
486.15 |
| Sep 02 2016 |
21328 |
476.05 |
| Aug 26 2016 |
12780 |
445.77 |
| Aug 26 2016 |
17923 |
486.15 |
| Aug 26 2016 |
21135 |
476.05 |
| Aug 19 2016 |
12810 |
445.77 |
| Aug 19 2016 |
17960 |
486.15 |
| Aug 19 2016 |
21148 |
476.05 |
| Aug 12 2016 |
12821 |
445.77 |
| Aug 12 2016 |
18198 |
486.15 |
| Aug 12 2016 |
22987 |
476.05 |
| Aug 05 2016 |
12872 |
445.77 |
| Aug 05 2016 |
18096 |
486.15 |
| Aug 05 2016 |
23106 |
476.05 |
| Jul 29 2016 |
12731 |
445.77 |
| Jul 29 2016 |
18153 |
486.15 |
| Jul 29 2016 |
23291 |
476.05 |
| Jul 22 2016 |
12855 |
445.77 |
| Jul 22 2016 |
18367 |
486.15 |
| Jul 22 2016 |
23497 |
476.05 |
| Jun 22 2016 |
13066 |
445.77 |
| Jun 22 2016 |
18479 |
483.7 |
| Jun 22 2016 |
22986 |
464.73 |
| Jun 15 2016 |
13250 |
445.77 |
| Jun 15 2016 |
18510 |
483.7 |
| Jun 15 2016 |
23208 |
464.73 |
| Jun 08 2016 |
13284 |
445.77 |
| Jun 08 2016 |
18648 |
483.7 |
| Jun 08 2016 |
23293 |
464.73 |
| Jun 01 2016 |
13360 |
445.77 |
| Jun 01 2016 |
20667 |
445.77 |
| May 25 2016 |
19234 |
502.16 |
| May 25 2016 |
28628 |
502.16 |
| May 18 2016 |
6443 |
408.19 |
| May 18 2016 |
19337 |
502.16 |
| May 18 2016 |
24529 |
470.84 |
| May 11 2016 |
6362 |
408.19 |
| May 11 2016 |
19398 |
502.16 |
| May 11 2016 |
24591 |
470.84 |
| May 04 2016 |
6375 |
408.19 |
| May 04 2016 |
23492 |
558.56 |
| May 04 2016 |
14876 |
446.99 |
| May 04 2016 |
24540 |
471.25 |
| Apr 27 2016 |
6536 |
408.19 |
| Apr 27 2016 |
23782 |
558.56 |
| Apr 27 2016 |
15144 |
446.99 |
| Apr 27 2016 |
24860 |
471.25 |
| Apr 20 2016 |
6587 |
408.19 |
| Apr 20 2016 |
23578 |
558.56 |
| Apr 20 2016 |
15185 |
446.99 |
| Apr 20 2016 |
24843 |
471.25 |
| Apr 13 2016 |
6653 |
408.19 |
| Apr 13 2016 |
24152 |
558.56 |
| Apr 13 2016 |
15067 |
446.99 |
| Apr 13 2016 |
24804 |
471.25 |
| Apr 06 2016 |
6765 |
408.19 |
| Apr 06 2016 |
24756 |
558.56 |
| Apr 06 2016 |
15112 |
446.99 |
| Apr 06 2016 |
25071 |
471.25 |
| Mar 30 2016 |
6580 |
408.19 |
| Mar 30 2016 |
24555 |
558.56 |
| Mar 30 2016 |
12752 |
425.62 |
| Mar 30 2016 |
22335 |
454.5 |
| Mar 23 2016 |
6818 |
408.19 |
| Mar 23 2016 |
24899 |
558.56 |
| Mar 23 2016 |
12768 |
425.62 |
| Mar 23 2016 |
22478 |
454.5 |
| Mar 16 2016 |
6798 |
408.19 |
| Mar 16 2016 |
25122 |
558.56 |
| Mar 16 2016 |
12666 |
425.62 |
| Mar 16 2016 |
22475 |
454.5 |
| Mar 09 2016 |
6851 |
408.19 |
| Mar 09 2016 |
25242 |
558.56 |
| Mar 09 2016 |
12610 |
425.62 |
| Mar 09 2016 |
22526 |
454.5 |
| Mar 02 2016 |
6878 |
408.19 |
| Mar 02 2016 |
24813 |
558.56 |
| Mar 02 2016 |
12587 |
425.62 |
| Mar 02 2016 |
22373 |
454.5 |
| Feb 24 2016 |
6856 |
408.19 |
| Feb 24 2016 |
24718 |
558.56 |
| Feb 24 2016 |
12524 |
425.62 |
| Feb 24 2016 |
22277 |
454.5 |
| Feb 17 2016 |
6923 |
408.19 |
| Feb 17 2016 |
25017 |
558.56 |
| Feb 17 2016 |
12586 |
425.62 |
| Feb 17 2016 |
22500 |
454.5 |
| Feb 10 2016 |
6962 |
408.19 |
| Feb 10 2016 |
24830 |
558.56 |
| Feb 10 2016 |
12599 |
425.62 |
| Feb 10 2016 |
22475 |
454.5 |
| Feb 03 2016 |
6961 |
408.19 |
| Feb 03 2016 |
24784 |
558.56 |
| Feb 03 2016 |
12594 |
425.62 |
| Feb 03 2016 |
22454 |
454.5 |
| Jan 27 2016 |
6961 |
408.19 |
| Jan 27 2016 |
24824 |
558.56 |
| Jan 27 2016 |
12579 |
425.62 |
| Jan 27 2016 |
22468 |
454.5 |
| Jan 20 2016 |
6966 |
408.19 |
| Jan 20 2016 |
24825 |
558.56 |
| Jan 20 2016 |
12608 |
425.62 |
| Jan 20 2016 |
22484 |
454.5 |
| Jan 13 2016 |
6966 |
408.19 |
| Jan 13 2016 |
24862 |
558.56 |
| Jan 13 2016 |
12627 |
425.62 |
| Jan 13 2016 |
22519 |
454.5 |
| Jan 06 2016 |
6966 |
408.19 |
| Jan 06 2016 |
24862 |
558.56 |
| Jan 06 2016 |
12633 |
425.62 |
| Jan 06 2016 |
22529 |
454.5 |
| Dec 30 2015 |
6964 |
408.19 |
| Dec 30 2015 |
24862 |
558.56 |
| Dec 30 2015 |
12633 |
425.62 |
| Dec 30 2015 |
22522 |
454.5 |
| Dec 23 2015 |
6964 |
408.19 |
| Dec 23 2015 |
24856 |
558.56 |
| Dec 23 2015 |
12632 |
425.62 |
| Dec 23 2015 |
22524 |
454.5 |
| Dec 16 2015 |
6964 |
408.19 |
| Dec 16 2015 |
24857 |
558.56 |
| Dec 16 2015 |
12632 |
425.62 |
| Dec 16 2015 |
22524 |
454.5 |
| Dec 09 2015 |
6964 |
408.19 |
| Dec 09 2015 |
24858 |
558.56 |
| Dec 09 2015 |
12641 |
425.62 |
| Dec 09 2015 |
22527 |
454.5 |
| Dec 02 2015 |
6964 |
408.19 |
| Dec 02 2015 |
24859 |
558.56 |
| Dec 02 2015 |
12642 |
425.62 |
| Dec 02 2015 |
22528 |
454.5 |
| Nov 25 2015 |
6964 |
408.19 |
| Nov 25 2015 |
24859 |
558.56 |
| Nov 25 2015 |
12642 |
425.62 |
| Nov 25 2015 |
22529 |
454.5 |
| Nov 18 2015 |
6964 |
408.19 |
| Nov 18 2015 |
24858 |
558.56 |
| Nov 18 2015 |
12642 |
425.62 |
| Nov 18 2015 |
22528 |
454.5 |
| Nov 11 2015 |
6964 |
408.19 |
| Nov 11 2015 |
24821 |
558.56 |
| Nov 11 2015 |
12642 |
425.62 |
| Nov 11 2015 |
22509 |
454.5 |
| Nov 04 2015 |
6964 |
408.19 |
| Nov 04 2015 |
24821 |
558.56 |
| Nov 04 2015 |
12642 |
425.62 |
| Nov 04 2015 |
22509 |
454.5 |
| Oct 28 2015 |
6952 |
408.19 |
| Oct 28 2015 |
24824 |
558.56 |
| Oct 28 2015 |
12624 |
425.62 |
| Oct 28 2015 |
22475 |
454.5 |
| Oct 21 2015 |
6932 |
408.19 |
| Oct 21 2015 |
24723 |
558.56 |
| Oct 21 2015 |
12639 |
425.62 |
| Oct 21 2015 |
22450 |
454.5 |
| Oct 14 2015 |
6932 |
408.19 |
| Oct 14 2015 |
24706 |
558.56 |
| Oct 14 2015 |
12653 |
425.62 |
| Oct 14 2015 |
22452 |
454.5 |
| Oct 07 2015 |
6933 |
408.19 |
| Oct 07 2015 |
24752 |
558.56 |
| Oct 07 2015 |
12627 |
425.62 |
| Oct 07 2015 |
22448 |
454.5 |
| Sep 30 2015 |
6947 |
408.19 |
| Sep 30 2015 |
24774 |
558.56 |
| Sep 30 2015 |
12622 |
425.62 |
| Sep 30 2015 |
22465 |
454.5 |
| Sep 23 2015 |
6937 |
408.19 |
| Sep 23 2015 |
24898 |
558.56 |
| Sep 23 2015 |
12615 |
425.62 |
| Sep 23 2015 |
22525 |
454.5 |
| Sep 16 2015 |
6918 |
408.19 |
| Sep 16 2015 |
24641 |
558.56 |
| Sep 16 2015 |
12616 |
425.62 |
| Sep 16 2015 |
22395 |
454.5 |
| Sep 09 2015 |
6873 |
408.19 |
| Sep 09 2015 |
24589 |
558.56 |
| Sep 09 2015 |
12606 |
425.62 |
| Sep 09 2015 |
22354 |
454.5 |
| Sep 02 2015 |
6782 |
408.19 |
| Sep 02 2015 |
24714 |
558.56 |
| Sep 02 2015 |
12512 |
425.62 |
| Sep 02 2015 |
22276 |
454.5 |
| Aug 26 2015 |
6966 |
408.19 |
| Aug 26 2015 |
24909 |
558.56 |
| Aug 26 2015 |
12679 |
425.62 |
| Aug 26 2015 |
22468 |
454.5 |
| Aug 19 2015 |
6909 |
408.19 |
| Aug 19 2015 |
25142 |
558.56 |
| Aug 19 2015 |
12715 |
425.62 |
| Aug 19 2015 |
22696 |
454.5 |
| Aug 12 2015 |
6958 |
408.19 |
| Aug 12 2015 |
25119 |
558.56 |
| Aug 12 2015 |
12792 |
425.62 |
| Aug 12 2015 |
22815 |
454.5 |
| Aug 05 2015 |
6962 |
408.19 |
| Aug 05 2015 |
25207 |
558.56 |
| Aug 05 2015 |
12773 |
425.62 |
| Aug 05 2015 |
22789 |
454.5 |
| Jul 29 2015 |
6899 |
408.19 |
| Jul 29 2015 |
25170 |
558.56 |
| Jul 29 2015 |
12930 |
425.62 |
| Jul 29 2015 |
23012 |
454.5 |
| Jul 22 2015 |
6946 |
408.19 |
| Jul 22 2015 |
25117 |
558.56 |
| Jul 22 2015 |
12882 |
425.62 |
| Jul 22 2015 |
23087 |
454.5 |
| Jul 15 2015 |
7099 |
408.19 |
| Jul 15 2015 |
25448 |
558.56 |
| Jul 15 2015 |
12987 |
425.62 |
| Jul 15 2015 |
23243 |
454.5 |
| Jul 08 2015 |
7160 |
408.19 |
| Jul 08 2015 |
25543 |
558.56 |
| Jul 08 2015 |
13030 |
425.62 |
| Jul 08 2015 |
23387 |
454.5 |
| Jul 01 2015 |
7226 |
408.19 |
| Jul 01 2015 |
25700 |
558.56 |
| Jul 01 2015 |
13122 |
425.62 |
| Jul 01 2015 |
23500 |
454.5 |
| Jun 24 2015 |
7214 |
408.19 |
| Jun 24 2015 |
25730 |
558.56 |
| Jun 24 2015 |
13170 |
425.62 |
| Jun 24 2015 |
23604 |
454.5 |
| Jun 17 2015 |
7181 |
408.19 |
| Jun 17 2015 |
21433 |
503.87 |
| Jun 17 2015 |
13221 |
425.62 |
| Jun 17 2015 |
23477 |
453.43 |
| Jun 10 2015 |
7209 |
408.19 |
| Jun 10 2015 |
21653 |
503.87 |
| Jun 10 2015 |
13251 |
425.62 |
| Jun 10 2015 |
23504 |
453.43 |
| Jun 03 2015 |
7158 |
408.19 |
| Jun 03 2015 |
16119 |
449.18 |
| Jun 03 2015 |
13276 |
425.62 |
| Jun 03 2015 |
19495 |
427.15 |
| May 27 2015 |
15948 |
449.18 |
| May 27 2015 |
13245 |
425.62 |
| May 27 2015 |
20313 |
433.48 |
| May 20 2015 |
16020 |
449.18 |
| May 20 2015 |
13292 |
425.62 |
| May 20 2015 |
20403 |
433.48 |
| May 13 2015 |
16189 |
449.18 |
| May 13 2015 |
11059 |
404.25 |
| May 13 2015 |
19371 |
426.72 |
| May 06 2015 |
16031 |
449.18 |
| May 06 2015 |
10761 |
404.25 |
| May 06 2015 |
19040 |
426.72 |
| Apr 29 2015 |
5934 |
388.63 |
| Apr 29 2015 |
16244 |
449.18 |
| Apr 29 2015 |
10906 |
404.25 |
| Apr 29 2015 |
17401 |
414.02 |
| Apr 22 2015 |
6037 |
388.63 |
| Apr 22 2015 |
16295 |
449.18 |
| Apr 22 2015 |
10973 |
404.25 |
| Apr 22 2015 |
17450 |
414.02 |
| Apr 15 2015 |
5978 |
388.63 |
| Apr 15 2015 |
16642 |
453.98 |
| Apr 15 2015 |
10929 |
404.25 |
| Apr 15 2015 |
19057 |
425.21 |
| Apr 08 2015 |
5991 |
388.63 |
| Apr 08 2015 |
16681 |
453.98 |
| Apr 08 2015 |
11079 |
404.25 |
| Apr 08 2015 |
19141 |
425.21 |
| Apr 01 2015 |
5972 |
388.63 |
| Apr 01 2015 |
16801 |
453.98 |
| Apr 01 2015 |
13213 |
424.07 |
| Apr 01 2015 |
20250 |
430.16 |
| Mar 25 2015 |
5943 |
388.63 |
| Mar 25 2015 |
16277 |
453.98 |
| Mar 25 2015 |
13056 |
424.07 |
| Mar 25 2015 |
19647 |
430.16 |
| Mar 18 2015 |
5742 |
388.63 |
| Mar 18 2015 |
15686 |
453.98 |
| Mar 18 2015 |
12864 |
424.07 |
| Mar 18 2015 |
19137 |
430.16 |
| Mar 11 2015 |
5942 |
388.63 |
| Mar 11 2015 |
16029 |
453.98 |
| Mar 11 2015 |
12975 |
424.07 |
| Mar 11 2015 |
19684 |
430.16 |
| Mar 04 2015 |
6035 |
388.63 |
| Mar 04 2015 |
16272 |
453.98 |
| Mar 04 2015 |
13153 |
424.07 |
| Mar 04 2015 |
19905 |
430.16 |
| Feb 25 2015 |
5960 |
388.63 |
| Feb 25 2015 |
16305 |
453.98 |
| Feb 25 2015 |
13078 |
424.07 |
| Feb 25 2015 |
19882 |
430.16 |
| Feb 18 2015 |
6004 |
388.63 |
| Feb 18 2015 |
16440 |
453.98 |
| Feb 18 2015 |
13139 |
424.07 |
| Feb 18 2015 |
19963 |
430.16 |
| Feb 11 2015 |
6040 |
388.63 |
| Feb 11 2015 |
16445 |
453.98 |
| Feb 11 2015 |
13165 |
424.07 |
| Feb 11 2015 |
19980 |
430.16 |
| Feb 04 2015 |
6045 |
388.63 |
| Feb 04 2015 |
16485 |
453.98 |
| Feb 04 2015 |
13160 |
424.07 |
| Feb 04 2015 |
19998 |
430.16 |
| Jan 28 2015 |
6045 |
388.63 |
| Jan 28 2015 |
16431 |
453.98 |
| Jan 28 2015 |
13196 |
424.07 |
| Jan 28 2015 |
20000 |
430.16 |
| Jan 21 2015 |
6050 |
388.63 |
| Jan 21 2015 |
16440 |
453.98 |
| Jan 21 2015 |
13178 |
424.07 |
| Jan 21 2015 |
20015 |
430.16 |
| Jan 14 2015 |
6050 |
388.63 |
| Jan 14 2015 |
16456 |
453.98 |
| Jan 14 2015 |
13186 |
424.07 |
| Jan 14 2015 |
20023 |
430.16 |
| Jan 07 2015 |
6050 |
388.63 |
| Jan 07 2015 |
16457 |
453.98 |
| Jan 07 2015 |
13161 |
424.07 |
| Jan 07 2015 |
19995 |
430.16 |
| Dec 31 2014 |
6058 |
388.63 |
| Dec 31 2014 |
16457 |
453.98 |
| Dec 31 2014 |
13161 |
424.07 |
| Dec 31 2014 |
20006 |
430.16 |
| Dec 24 2014 |
6058 |
388.63 |
| Dec 24 2014 |
16457 |
453.98 |
| Dec 24 2014 |
13161 |
424.07 |
| Dec 24 2014 |
20006 |
430.16 |
| Dec 17 2014 |
6058 |
388.63 |
| Dec 17 2014 |
16457 |
453.98 |
| Dec 17 2014 |
13147 |
424.07 |
| Dec 17 2014 |
19998 |
430.16 |
| Dec 10 2014 |
6058 |
388.63 |
| Dec 10 2014 |
16457 |
453.98 |
| Dec 10 2014 |
13147 |
424.07 |
| Dec 10 2014 |
19998 |
430.16 |
| Dec 03 2014 |
6059 |
388.63 |
| Dec 03 2014 |
16457 |
453.98 |
| Dec 03 2014 |
13147 |
424.07 |
| Dec 03 2014 |
19998 |
430.16 |
| Nov 26 2014 |
6059 |
388.63 |
| Nov 26 2014 |
16457 |
453.98 |
| Nov 26 2014 |
13147 |
424.07 |
| Nov 26 2014 |
19998 |
430.16 |
| Nov 19 2014 |
6059 |
388.63 |
| Nov 19 2014 |
16457 |
453.98 |
| Nov 19 2014 |
13147 |
424.07 |
| Nov 19 2014 |
19997 |
430.16 |
| Nov 12 2014 |
6059 |
388.63 |
| Nov 12 2014 |
16457 |
453.98 |
| Nov 12 2014 |
13147 |
424.07 |
| Nov 12 2014 |
19998 |
430.16 |
| Nov 05 2014 |
6059 |
388.63 |
| Nov 05 2014 |
16457 |
453.98 |
| Nov 05 2014 |
13147 |
424.07 |
| Nov 05 2014 |
19998 |
430.16 |
| Oct 29 2014 |
6059 |
388.63 |
| Oct 29 2014 |
16452 |
453.98 |
| Oct 29 2014 |
13147 |
424.07 |
| Oct 29 2014 |
19995 |
430.16 |
| Oct 22 2014 |
6056 |
388.63 |
| Oct 22 2014 |
16422 |
453.98 |
| Oct 22 2014 |
13103 |
424.07 |
| Oct 22 2014 |
20010 |
430.16 |
| Oct 15 2014 |
6053 |
388.63 |
| Oct 15 2014 |
16331 |
453.98 |
| Oct 15 2014 |
13085 |
424.07 |
| Oct 15 2014 |
19954 |
430.16 |
| Oct 08 2014 |
6052 |
388.63 |
| Oct 08 2014 |
16342 |
453.98 |
| Oct 08 2014 |
13066 |
424.07 |
| Oct 08 2014 |
19942 |
430.16 |
| Oct 01 2014 |
6055 |
388.63 |
| Oct 01 2014 |
16349 |
453.98 |
| Oct 01 2014 |
13089 |
424.07 |
| Oct 01 2014 |
19964 |
430.16 |
| Sep 24 2014 |
6031 |
388.63 |
| Sep 24 2014 |
16464 |
453.98 |
| Sep 24 2014 |
13050 |
424.07 |
| Sep 24 2014 |
19974 |
430.16 |
| Sep 17 2014 |
6011 |
388.63 |
| Sep 17 2014 |
16317 |
453.98 |
| Sep 17 2014 |
13097 |
424.07 |
| Sep 17 2014 |
19953 |
430.16 |
| Sep 10 2014 |
6016 |
388.63 |
| Sep 10 2014 |
16328 |
453.98 |
| Sep 10 2014 |
12978 |
424.07 |
| Sep 10 2014 |
19962 |
430.16 |
| Sep 03 2014 |
6027 |
388.63 |
| Sep 03 2014 |
16357 |
453.98 |
| Sep 03 2014 |
12971 |
424.07 |
| Sep 03 2014 |
20016 |
430.16 |
| Aug 27 2014 |
5911 |
388.63 |
| Aug 27 2014 |
16233 |
453.98 |
| Aug 27 2014 |
13094 |
424.07 |
| Aug 27 2014 |
20058 |
430.16 |
| Aug 20 2014 |
6329 |
398.29 |
| Aug 20 2014 |
16247 |
453.98 |
| Aug 20 2014 |
13049 |
424.07 |
| Aug 20 2014 |
19433 |
425.72 |
| Aug 13 2014 |
6344 |
398.29 |
| Aug 13 2014 |
16194 |
453.98 |
| Aug 13 2014 |
13084 |
424.07 |
| Aug 13 2014 |
19486 |
425.72 |
| Aug 06 2014 |
6307 |
398.29 |
| Aug 06 2014 |
16362 |
453.98 |
| Aug 06 2014 |
14778 |
441.4 |
| Aug 06 2014 |
19551 |
425.71 |
| Jul 30 2014 |
6412 |
398.29 |
| Jul 30 2014 |
16415 |
453.98 |
| Jul 30 2014 |
14801 |
441.4 |
| Jul 30 2014 |
19695 |
425.71 |
| Jul 23 2014 |
6268 |
398.29 |
| Jul 23 2014 |
16762 |
458.77 |
| Jul 23 2014 |
14629 |
441.4 |
| Jul 23 2014 |
19803 |
427.63 |
| Jul 16 2014 |
6370 |
398.29 |
| Jul 16 2014 |
16938 |
458.77 |
| Jul 16 2014 |
14623 |
441.4 |
| Jul 16 2014 |
19797 |
427.63 |
| Jul 09 2014 |
6223 |
398.29 |
| Jul 09 2014 |
17023 |
458.77 |
| Jul 09 2014 |
14775 |
441.4 |
| Jul 09 2014 |
19788 |
427.63 |
| Jul 02 2014 |
6394 |
398.29 |
| Jul 02 2014 |
17098 |
458.77 |
| Jul 02 2014 |
14922 |
441.4 |
| Jul 02 2014 |
19967 |
427.63 |
| Jun 25 2014 |
6238 |
398.29 |
| Jun 25 2014 |
17207 |
458.77 |
| Jun 25 2014 |
15075 |
441.4 |
| Jun 25 2014 |
20030 |
427.63 |
| Jun 18 2014 |
6231 |
398.29 |
| Jun 18 2014 |
17262 |
458.77 |
| Jun 18 2014 |
15180 |
441.4 |
| Jun 18 2014 |
20047 |
427.63 |
| Jun 11 2014 |
6527 |
398.29 |
| Jun 11 2014 |
17165 |
458.77 |
| Jun 11 2014 |
15206 |
441.4 |
| Jun 11 2014 |
20277 |
427.63 |
| Jun 04 2014 |
6601 |
398.29 |
| Jun 04 2014 |
17302 |
458.77 |
| Jun 04 2014 |
15504 |
441.4 |
| Jun 04 2014 |
20456 |
427.63 |
| May 28 2014 |
6653 |
398.29 |
| May 28 2014 |
17173 |
458.77 |
| May 28 2014 |
15476 |
441.4 |
| May 28 2014 |
20422 |
427.63 |
| May 21 2014 |
6647 |
398.29 |
| May 21 2014 |
17216 |
458.77 |
| May 21 2014 |
15556 |
441.4 |
| May 21 2014 |
20529 |
427.63 |
| May 14 2014 |
6767 |
398.29 |
| May 14 2014 |
17328 |
458.77 |
| May 14 2014 |
15665 |
441.4 |
| May 14 2014 |
20627 |
427.63 |
| May 07 2014 |
6874 |
407.95 |
| May 07 2014 |
16896 |
458.77 |
| May 07 2014 |
15213 |
438.79 |
| May 07 2014 |
21683 |
436.62 |
| Apr 30 2014 |
6955 |
402.36 |
| Apr 30 2014 |
17437 |
458.77 |
| Apr 30 2014 |
15696 |
438.79 |
| Apr 30 2014 |
20317 |
424.21 |
| Apr 23 2014 |
7164 |
402.36 |
| Apr 23 2014 |
15873 |
438.79 |
| Apr 23 2014 |
20604 |
424.21 |
| Apr 16 2014 |
7070 |
402.36 |
| Apr 16 2014 |
15748 |
438.79 |
| Apr 16 2014 |
20487 |
424.21 |
| Apr 09 2014 |
7091 |
402.36 |
| Apr 09 2014 |
16642 |
446.15 |
| Apr 09 2014 |
20822 |
424.25 |
| Apr 02 2014 |
6898 |
402.36 |
| Apr 02 2014 |
16819 |
446.15 |
| Apr 02 2014 |
20463 |
424.25 |
| Mar 26 2014 |
6873 |
402.36 |
| Mar 26 2014 |
17179 |
446.15 |
| Mar 26 2014 |
20419 |
424.25 |
| Mar 19 2014 |
6969 |
402.36 |
| Mar 19 2014 |
17292 |
446.15 |
| Mar 19 2014 |
20390 |
424.25 |
| Mar 12 2014 |
6968 |
402.36 |
| Mar 12 2014 |
17286 |
446.15 |
| Mar 12 2014 |
20443 |
424.25 |
| Mar 05 2014 |
6927 |
402.36 |
| Mar 05 2014 |
17287 |
446.15 |
| Mar 05 2014 |
20337 |
424.25 |
| Feb 26 2014 |
6527 |
393.28 |
| Feb 26 2014 |
17310 |
446.15 |
| Feb 26 2014 |
18863 |
414.43 |
| Feb 19 2014 |
6559 |
393.28 |
| Feb 19 2014 |
17326 |
446.15 |
| Feb 19 2014 |
18901 |
414.43 |
| Feb 12 2014 |
6613 |
393.28 |
| Feb 12 2014 |
17328 |
446.15 |
| Feb 12 2014 |
18843 |
414.43 |
| Feb 05 2014 |
6608 |
393.28 |
| Feb 05 2014 |
17473 |
446.15 |
| Feb 05 2014 |
18917 |
414.43 |
| Jan 29 2014 |
6608 |
393.28 |
| Jan 29 2014 |
17590 |
446.15 |
| Jan 29 2014 |
18938 |
414.43 |
| Jan 22 2014 |
6613 |
393.28 |
| Jan 22 2014 |
17546 |
446.15 |
| Jan 22 2014 |
18868 |
414.43 |
| Jan 15 2014 |
6613 |
393.28 |
| Jan 15 2014 |
17588 |
446.15 |
| Jan 15 2014 |
18901 |
414.43 |
| Jan 08 2014 |
6613 |
393.28 |
| Jan 08 2014 |
17610 |
446.15 |
| Jan 08 2014 |
18848 |
414.43 |
| Jan 01 2014 |
6613 |
393.28 |
| Jan 01 2014 |
17618 |
446.15 |
| Jan 01 2014 |
18851 |
414.43 |
| Dec 25 2013 |
6630 |
393.28 |
| Dec 25 2013 |
17618 |
446.15 |
| Dec 25 2013 |
18857 |
414.43 |
| Dec 18 2013 |
6630 |
393.28 |
| Dec 18 2013 |
17618 |
446.15 |
| Dec 18 2013 |
18857 |
414.43 |
| Dec 11 2013 |
6632 |
393.28 |
| Dec 11 2013 |
17618 |
446.15 |
| Dec 11 2013 |
18858 |
414.43 |
| Dec 04 2013 |
6632 |
393.28 |
| Dec 04 2013 |
17618 |
446.15 |
| Dec 04 2013 |
18859 |
414.43 |
| Nov 27 2013 |
6632 |
393.28 |
| Nov 27 2013 |
17618 |
446.15 |
| Nov 27 2013 |
18859 |
414.43 |
| Nov 20 2013 |
6633 |
393.28 |
| Nov 20 2013 |
17618 |
446.15 |
| Nov 20 2013 |
18860 |
414.43 |
| Nov 13 2013 |
6633 |
393.28 |
| Nov 13 2013 |
17620 |
446.15 |
| Nov 13 2013 |
18860 |
414.43 |
| Nov 06 2013 |
6633 |
393.28 |
| Nov 06 2013 |
17620 |
446.15 |
| Nov 06 2013 |
18860 |
414.43 |
| Oct 30 2013 |
6633 |
393.28 |
| Oct 30 2013 |
17618 |
446.15 |
| Oct 30 2013 |
18858 |
414.43 |
| Oct 23 2013 |
6633 |
393.28 |
| Oct 23 2013 |
17619 |
446.15 |
| Oct 23 2013 |
18856 |
414.43 |
| Oct 16 2013 |
6609 |
393.28 |
| Oct 16 2013 |
17585 |
446.15 |
| Oct 16 2013 |
18847 |
414.43 |
| Oct 09 2013 |
6564 |
393.28 |
| Oct 09 2013 |
17589 |
446.15 |
| Oct 09 2013 |
18737 |
414.43 |
| Oct 02 2013 |
6611 |
393.28 |
| Oct 02 2013 |
17582 |
446.15 |
| Oct 02 2013 |
18772 |
414.43 |
| Sep 25 2013 |
6589 |
393.28 |
| Sep 25 2013 |
17497 |
446.15 |
| Sep 25 2013 |
18730 |
414.43 |
| Sep 18 2013 |
6220 |
385.95 |
| Sep 18 2013 |
17397 |
446.15 |
| Sep 18 2013 |
18811 |
416.05 |
| Sep 11 2013 |
6134 |
385.95 |
| Sep 11 2013 |
17303 |
446.15 |
| Sep 11 2013 |
18700 |
416.05 |
| Sep 04 2013 |
6187 |
385.95 |
| Sep 04 2013 |
17277 |
446.15 |
| Sep 04 2013 |
18809 |
416.05 |
| Aug 28 2013 |
6369 |
385.95 |
| Aug 28 2013 |
15944 |
433.56 |
| Aug 28 2013 |
16812 |
401.82 |
| Aug 21 2013 |
6368 |
385.95 |
| Aug 21 2013 |
16027 |
433.56 |
| Aug 21 2013 |
16893 |
401.82 |
| Aug 14 2013 |
5939 |
385.95 |
| Aug 14 2013 |
16110 |
433.56 |
| Aug 14 2013 |
16651 |
401.82 |
| Aug 07 2013 |
6005 |
385.95 |
| Aug 07 2013 |
16305 |
433.56 |
| Aug 07 2013 |
16831 |
401.82 |
| Jul 31 2013 |
5998 |
385.95 |
| Jul 31 2013 |
16436 |
433.56 |
| Jul 31 2013 |
17037 |
401.82 |
| Jul 24 2013 |
6016 |
385.95 |
| Jul 24 2013 |
16592 |
433.56 |
| Jul 24 2013 |
17152 |
401.82 |
| Jul 17 2013 |
5925 |
385.95 |
| Jul 17 2013 |
16650 |
433.56 |
| Jul 17 2013 |
17202 |
401.82 |
| Jul 10 2013 |
6064 |
385.95 |
| Jul 10 2013 |
16815 |
433.56 |
| Jul 10 2013 |
17381 |
401.82 |
| Jul 03 2013 |
5964 |
385.95 |
| Jul 03 2013 |
16953 |
433.56 |
| Jul 03 2013 |
17405 |
401.82 |
| Jun 26 2013 |
5862 |
385.95 |
| Jun 26 2013 |
17234 |
433.56 |
| Jun 26 2013 |
17603 |
401.82 |
| Jun 19 2013 |
5689 |
385.95 |
| Jun 19 2013 |
17438 |
433.56 |
| Jun 19 2013 |
17532 |
401.82 |
| Jun 12 2013 |
6047 |
389.05 |
| Jun 12 2013 |
17489 |
433.56 |
| Jun 12 2013 |
17508 |
400.18 |
| Jun 05 2013 |
5785 |
389.05 |
| Jun 05 2013 |
17257 |
433.56 |
| Jun 05 2013 |
17389 |
400.18 |
| May 29 2013 |
5753 |
389.05 |
| May 29 2013 |
17280 |
433.56 |
| May 29 2013 |
17396 |
400.18 |
| May 22 2013 |
5777 |
389.05 |
| May 22 2013 |
17548 |
433.56 |
| May 22 2013 |
17717 |
400.18 |
| May 15 2013 |
5714 |
389.05 |
| May 15 2013 |
17647 |
433.56 |
| May 15 2013 |
17710 |
400.18 |
| May 08 2013 |
5319 |
385.2 |
| May 08 2013 |
15789 |
417.42 |
| May 08 2013 |
17013 |
395.94 |
| May 01 2013 |
5432 |
385.2 |
| May 01 2013 |
15286 |
430.75 |
| May 01 2013 |
15896 |
417.42 |
| May 01 2013 |
18436 |
404.64 |
| Apr 24 2013 |
5385 |
385.2 |
| Apr 24 2013 |
14853 |
430.75 |
| Apr 24 2013 |
15900 |
417.42 |
| Apr 24 2013 |
18320 |
404.64 |
| Apr 17 2013 |
5100 |
375.64 |
| Apr 17 2013 |
14920 |
430.75 |
| Apr 17 2013 |
15901 |
417.42 |
| Apr 17 2013 |
17025 |
395.02 |
| Apr 10 2013 |
5070 |
375.64 |
| Apr 10 2013 |
14888 |
430.75 |
| Apr 10 2013 |
15644 |
417.42 |
| Apr 10 2013 |
16916 |
395.02 |
| Apr 03 2013 |
5033 |
375.64 |
| Apr 03 2013 |
14878 |
430.75 |
| Apr 03 2013 |
15546 |
417.42 |
| Apr 03 2013 |
16890 |
395.02 |
| Mar 27 2013 |
5115 |
375.64 |
| Mar 27 2013 |
15210 |
430.75 |
| Mar 27 2013 |
15546 |
417.42 |
| Mar 27 2013 |
16988 |
395.02 |
| Mar 20 2013 |
4784 |
375.64 |
| Mar 20 2013 |
15160 |
430.75 |
| Mar 20 2013 |
15313 |
417.42 |
| Mar 20 2013 |
16939 |
395.02 |
| Mar 13 2013 |
4302 |
395.26 |
| Mar 13 2013 |
17596 |
399.99 |
| Oct 19 2012 |
4560 |
375.89 |
| Oct 19 2012 |
14186 |
430.75 |
| Oct 19 2012 |
13763 |
417.42 |
| Oct 19 2012 |
16399 |
399.99 |
| Sep 23 2012 |
4501 |
375.89 |
| Sep 23 2012 |
14046 |
430.75 |
| Sep 23 2012 |
13697 |
417.42 |
| Sep 23 2012 |
16295 |
399.99 |
| Aug 31 2012 |
4240 |
375.89 |
| Aug 31 2012 |
13482 |
430.75 |
| Aug 31 2012 |
13345 |
417.42 |
| Aug 31 2012 |
15986 |
399.99 |
| Aug 24 2012 |
4195 |
375.89 |
| Aug 24 2012 |
13328 |
430.75 |
| Aug 24 2012 |
13180 |
417.42 |
| Aug 24 2012 |
15877 |
399.99 |
| Aug 10 2012 |
4033 |
375.89 |
| Aug 10 2012 |
12926 |
430.75 |
| Aug 10 2012 |
12745 |
417.42 |
| Aug 10 2012 |
15545 |
399.99 |
| Aug 03 2012 |
3895 |
375.89 |
| Aug 03 2012 |
12684 |
430.75 |
| Aug 03 2012 |
12538 |
417.42 |
| Aug 03 2012 |
15375 |
399.99 |
| Jul 27 2012 |
3690 |
375.89 |
| Jul 27 2012 |
12556 |
430.75 |
| Jul 27 2012 |
12145 |
417.42 |
| Jul 27 2012 |
15116 |
399.99 |
| Jul 06 2012 |
3470 |
375.89 |
| Jul 06 2012 |
12067 |
430.75 |
| Jul 06 2012 |
11580 |
417.42 |
| Jul 06 2012 |
14742 |
399.99 |
| Jun 22 2012 |
3608 |
375.89 |
| Jun 22 2012 |
11858 |
430.75 |
| Jun 22 2012 |
10522 |
417.42 |
| Jun 22 2012 |
14058 |
399.99 |
| Jun 15 2012 |
3293 |
356.52 |
| Jun 15 2012 |
11694 |
430.75 |
| Jun 15 2012 |
10527 |
417.42 |
| Jun 15 2012 |
14722 |
401.56 |
| Jun 08 2012 |
3324 |
356.52 |
| Jun 08 2012 |
11458 |
430.75 |
| Jun 08 2012 |
10504 |
417.42 |
| Jun 08 2012 |
14589 |
401.56 |
| Jun 01 2012 |
3531 |
356.52 |
| Jun 01 2012 |
11436 |
430.75 |
| Jun 01 2012 |
10039 |
417.42 |
| Jun 01 2012 |
14429 |
401.56 |
| May 25 2012 |
3469 |
356.52 |
| May 25 2012 |
10716 |
430.75 |
| May 25 2012 |
12649 |
393.64 |
| May 18 2012 |
3609 |
356.52 |
| May 18 2012 |
10792 |
430.75 |
| May 18 2012 |
12821 |
393.64 |
| May 11 2012 |
3604 |
356.52 |
| May 11 2012 |
10497 |
430.75 |
| May 11 2012 |
12816 |
393.64 |
| May 04 2012 |
3392 |
356.52 |
| May 04 2012 |
9157 |
356.52 |
| Apr 27 2012 |
3057 |
356.52 |
| Apr 27 2012 |
9011 |
356.52 |
