| Jun 24 2015 |
8793 |
437.06 |
| Jun 24 2015 |
20881 |
437.06 |
| Jun 17 2015 |
8722 |
437.06 |
| Jun 17 2015 |
20918 |
437.06 |
| Jun 10 2015 |
11028 |
483.24 |
| Jun 10 2015 |
27801 |
483.24 |
| Jun 03 2015 |
10922 |
483.24 |
| Jun 03 2015 |
27993 |
483.24 |
| May 27 2015 |
10724 |
483.24 |
| May 27 2015 |
27760 |
483.24 |
| May 20 2015 |
10706 |
483.24 |
| May 20 2015 |
27780 |
483.24 |
| May 13 2015 |
10694 |
483.24 |
| May 13 2015 |
27855 |
483.24 |
| May 06 2015 |
10102 |
483.24 |
| May 06 2015 |
27450 |
483.24 |
| Apr 29 2015 |
10433 |
483.24 |
| Apr 29 2015 |
27687 |
483.24 |
| Apr 22 2015 |
10643 |
483.24 |
| Apr 22 2015 |
27844 |
483.24 |
| Apr 15 2015 |
10493 |
483.24 |
| Apr 15 2015 |
18690 |
472.66 |
| Apr 15 2015 |
27028 |
479.72 |
| Apr 08 2015 |
10523 |
483.24 |
| Apr 08 2015 |
18761 |
472.66 |
| Apr 08 2015 |
27142 |
479.72 |
| Apr 01 2015 |
10510 |
483.24 |
| Apr 01 2015 |
18871 |
472.66 |
| Apr 01 2015 |
27666 |
479.72 |
| Mar 25 2015 |
10369 |
483.24 |
| Mar 25 2015 |
18328 |
472.66 |
| Mar 25 2015 |
26862 |
479.72 |
| Mar 18 2015 |
9795 |
483.24 |
| Mar 18 2015 |
17621 |
472.66 |
| Mar 18 2015 |
26004 |
479.72 |
| Mar 11 2015 |
10209 |
483.24 |
| Mar 11 2015 |
18016 |
472.66 |
| Mar 11 2015 |
26720 |
479.72 |
| Mar 04 2015 |
10395 |
483.24 |
| Mar 04 2015 |
18323 |
472.66 |
| Mar 04 2015 |
27044 |
479.72 |
| Feb 25 2015 |
10282 |
483.24 |
| Feb 25 2015 |
18356 |
472.66 |
| Feb 25 2015 |
27032 |
479.72 |
| Feb 18 2015 |
10372 |
483.24 |
| Feb 18 2015 |
18501 |
472.66 |
| Feb 18 2015 |
27110 |
479.72 |
| Feb 11 2015 |
10466 |
483.24 |
| Feb 11 2015 |
18505 |
472.66 |
| Feb 11 2015 |
27126 |
479.72 |
| Feb 04 2015 |
10494 |
483.24 |
| Feb 04 2015 |
18557 |
472.66 |
| Feb 04 2015 |
27149 |
479.72 |
| Jan 28 2015 |
10494 |
483.24 |
| Jan 28 2015 |
18496 |
472.66 |
| Jan 28 2015 |
27147 |
479.72 |
| Jan 21 2015 |
10511 |
483.24 |
| Jan 21 2015 |
18515 |
472.66 |
| Jan 21 2015 |
27172 |
479.72 |
| Jan 14 2015 |
10511 |
483.24 |
| Jan 14 2015 |
18532 |
472.66 |
| Jan 14 2015 |
27176 |
479.72 |
| Jan 07 2015 |
10511 |
483.24 |
| Jan 07 2015 |
18532 |
472.66 |
| Jan 07 2015 |
27151 |
479.72 |
| Dec 31 2014 |
10553 |
483.24 |
| Dec 31 2014 |
18532 |
472.66 |
| Dec 31 2014 |
27165 |
479.72 |
| Dec 24 2014 |
10553 |
483.24 |
| Dec 24 2014 |
18532 |
472.66 |
| Dec 24 2014 |
27165 |
479.72 |
| Dec 17 2014 |
10553 |
483.24 |
| Dec 17 2014 |
18532 |
472.66 |
| Dec 17 2014 |
27155 |
479.72 |
| Dec 10 2014 |
10553 |
483.24 |
| Dec 10 2014 |
18532 |
472.66 |
| Dec 10 2014 |
27156 |
479.72 |
| Dec 03 2014 |
10554 |
483.24 |
| Dec 03 2014 |
18532 |
472.66 |
| Dec 03 2014 |
27156 |
479.72 |
| Nov 26 2014 |
10554 |
483.24 |
| Nov 26 2014 |
18532 |
472.66 |
| Nov 26 2014 |
27156 |
479.72 |
| Nov 19 2014 |
10553 |
483.24 |
| Nov 19 2014 |
18532 |
472.66 |
| Nov 19 2014 |
27155 |
479.72 |
| Nov 12 2014 |
10553 |
483.24 |
| Nov 12 2014 |
18532 |
472.66 |
| Nov 12 2014 |
27155 |
479.72 |
| Nov 05 2014 |
10553 |
483.24 |
| Nov 05 2014 |
18532 |
472.66 |
| Nov 05 2014 |
27156 |
479.72 |
| Oct 29 2014 |
10553 |
483.24 |
| Oct 29 2014 |
18526 |
472.66 |
| Oct 29 2014 |
27152 |
479.72 |
| Oct 22 2014 |
10521 |
483.24 |
| Oct 22 2014 |
18478 |
472.66 |
| Oct 22 2014 |
27151 |
479.72 |
| Oct 15 2014 |
10513 |
483.24 |
| Oct 15 2014 |
18372 |
472.66 |
| Oct 15 2014 |
27062 |
479.72 |
| Oct 08 2014 |
10504 |
483.24 |
| Oct 08 2014 |
18395 |
472.66 |
| Oct 08 2014 |
27047 |
479.72 |
| Oct 01 2014 |
10525 |
483.24 |
| Oct 01 2014 |
18401 |
472.66 |
| Oct 01 2014 |
27094 |
479.72 |
| Sep 24 2014 |
10494 |
483.24 |
| Sep 24 2014 |
18504 |
472.66 |
| Sep 24 2014 |
27099 |
479.72 |
| Sep 17 2014 |
10446 |
483.24 |
| Sep 17 2014 |
18336 |
472.66 |
| Sep 17 2014 |
27033 |
479.72 |
| Sep 10 2014 |
10485 |
483.24 |
| Sep 10 2014 |
18331 |
472.66 |
| Sep 10 2014 |
27058 |
479.72 |
| Sep 03 2014 |
10488 |
483.24 |
| Sep 03 2014 |
18382 |
472.66 |
| Sep 03 2014 |
27133 |
479.72 |
| Aug 27 2014 |
10319 |
483.24 |
| Aug 27 2014 |
18260 |
472.66 |
| Aug 27 2014 |
27193 |
479.72 |
| Aug 20 2014 |
10301 |
483.24 |
| Aug 20 2014 |
18277 |
472.66 |
| Aug 20 2014 |
27226 |
479.72 |
| Aug 13 2014 |
10273 |
483.24 |
| Aug 13 2014 |
18222 |
472.66 |
| Aug 13 2014 |
27282 |
479.72 |
| Aug 06 2014 |
11825 |
529.42 |
| Aug 06 2014 |
18393 |
472.66 |
| Aug 06 2014 |
30332 |
501.04 |
| Jul 30 2014 |
11987 |
529.42 |
| Jul 30 2014 |
18451 |
472.66 |
| Jul 30 2014 |
30579 |
501.04 |
| Jul 23 2014 |
11775 |
529.42 |
| Jul 23 2014 |
18256 |
472.66 |
| Jul 23 2014 |
30323 |
501.04 |
| Jul 16 2014 |
11896 |
529.42 |
| Jul 16 2014 |
18433 |
472.66 |
| Jul 16 2014 |
30304 |
501.04 |
| Jul 09 2014 |
18535 |
472.66 |
| Jul 09 2014 |
26450 |
472.66 |
| Jul 02 2014 |
18617 |
472.66 |
| Jul 02 2014 |
26670 |
472.66 |
| Jun 25 2014 |
18722 |
472.66 |
| Jun 25 2014 |
26776 |
472.66 |
| Jun 18 2014 |
18779 |
472.66 |
| Jun 18 2014 |
26795 |
472.66 |
| Jun 11 2014 |
6739 |
402.81 |
| Jun 11 2014 |
18664 |
472.66 |
| Jun 11 2014 |
21822 |
437.73 |
| Jun 04 2014 |
6814 |
402.81 |
| Jun 04 2014 |
21019 |
495.06 |
| Jun 04 2014 |
25990 |
464.31 |
| May 28 2014 |
6874 |
402.81 |
| May 28 2014 |
20795 |
495.06 |
| May 28 2014 |
25889 |
464.31 |
| May 21 2014 |
6866 |
402.81 |
| May 21 2014 |
20846 |
495.06 |
| May 21 2014 |
25995 |
464.31 |
| May 14 2014 |
6997 |
402.81 |
| May 14 2014 |
20967 |
495.06 |
| May 14 2014 |
26096 |
464.31 |
| May 07 2014 |
6632 |
402.81 |
| May 07 2014 |
20515 |
495.06 |
| May 07 2014 |
25793 |
464.31 |
| Apr 30 2014 |
7003 |
403.24 |
| Apr 30 2014 |
21143 |
495.06 |
| Apr 30 2014 |
24117 |
449.15 |
| Apr 23 2014 |
7214 |
403.24 |
| Apr 23 2014 |
23565 |
517.45 |
| Apr 23 2014 |
23241 |
441.31 |
| Apr 16 2014 |
7117 |
403.24 |
| Apr 16 2014 |
18856 |
468.92 |
| Apr 16 2014 |
22298 |
436.08 |
| Apr 09 2014 |
7137 |
403.24 |
| Apr 09 2014 |
19535 |
468.92 |
| Apr 09 2014 |
22649 |
436.08 |
| Apr 02 2014 |
6947 |
403.24 |
| Apr 02 2014 |
19541 |
468.92 |
| Apr 02 2014 |
22295 |
436.08 |
| Mar 26 2014 |
6921 |
403.24 |
| Mar 26 2014 |
19121 |
468.92 |
| Mar 26 2014 |
22244 |
436.08 |
| Mar 19 2014 |
7019 |
403.24 |
| Mar 19 2014 |
19021 |
468.92 |
| Mar 19 2014 |
22221 |
436.08 |
| Mar 12 2014 |
7019 |
403.24 |
| Mar 12 2014 |
19061 |
468.92 |
| Mar 12 2014 |
22249 |
436.08 |
| Mar 05 2014 |
6980 |
403.24 |
| Mar 05 2014 |
18769 |
468.92 |
| Mar 05 2014 |
22161 |
436.08 |
| Feb 26 2014 |
5896 |
379.77 |
| Feb 26 2014 |
18668 |
468.92 |
| Feb 26 2014 |
19022 |
415.43 |
| Feb 19 2014 |
5921 |
379.77 |
| Feb 19 2014 |
18753 |
468.92 |
| Feb 19 2014 |
19059 |
415.43 |
| Feb 12 2014 |
5970 |
379.77 |
| Feb 12 2014 |
18731 |
468.92 |
| Feb 12 2014 |
19001 |
415.43 |
| Feb 05 2014 |
5966 |
379.77 |
| Feb 05 2014 |
18766 |
468.92 |
| Feb 05 2014 |
19071 |
415.43 |
| Jan 29 2014 |
5966 |
379.77 |
| Jan 29 2014 |
18661 |
468.92 |
| Jan 29 2014 |
19091 |
415.43 |
| Jan 22 2014 |
5968 |
379.77 |
| Jan 22 2014 |
18578 |
468.92 |
| Jan 22 2014 |
19017 |
415.43 |
| Jan 15 2014 |
5968 |
379.77 |
| Jan 15 2014 |
18594 |
468.92 |
| Jan 15 2014 |
19050 |
415.43 |
| Jan 08 2014 |
5968 |
379.77 |
| Jan 08 2014 |
18461 |
468.92 |
| Jan 08 2014 |
18994 |
415.43 |
| Jan 01 2014 |
5968 |
379.77 |
| Jan 01 2014 |
18461 |
468.92 |
| Jan 01 2014 |
18997 |
415.43 |
| Dec 25 2013 |
5980 |
379.77 |
| Dec 25 2013 |
18461 |
468.92 |
| Dec 25 2013 |
19004 |
415.43 |
| Dec 18 2013 |
5980 |
379.77 |
| Dec 18 2013 |
18461 |
468.92 |
| Dec 18 2013 |
19004 |
415.43 |
| Dec 11 2013 |
5982 |
379.77 |
| Dec 11 2013 |
18462 |
468.92 |
| Dec 11 2013 |
19005 |
415.43 |
| Dec 04 2013 |
5982 |
379.77 |
| Dec 04 2013 |
18463 |
468.92 |
| Dec 04 2013 |
19006 |
415.43 |
| Nov 27 2013 |
5982 |
379.77 |
| Nov 27 2013 |
18463 |
468.92 |
| Nov 27 2013 |
19006 |
415.43 |
| Nov 20 2013 |
5983 |
379.77 |
| Nov 20 2013 |
18463 |
468.92 |
| Nov 20 2013 |
19007 |
415.43 |
| Nov 13 2013 |
5983 |
379.77 |
| Nov 13 2013 |
18464 |
468.92 |
| Nov 13 2013 |
19007 |
415.43 |
| Nov 06 2013 |
5983 |
379.77 |
| Nov 06 2013 |
18464 |
468.92 |
| Nov 06 2013 |
19007 |
415.43 |
| Oct 30 2013 |
5983 |
379.77 |
| Oct 30 2013 |
18464 |
468.92 |
| Oct 30 2013 |
19005 |
415.43 |
| Oct 23 2013 |
5983 |
379.77 |
| Oct 23 2013 |
18453 |
468.92 |
| Oct 23 2013 |
19003 |
415.43 |
| Oct 16 2013 |
5953 |
379.77 |
| Oct 16 2013 |
18468 |
468.92 |
| Oct 16 2013 |
18990 |
415.43 |
| Oct 09 2013 |
5924 |
379.77 |
| Oct 09 2013 |
18240 |
468.92 |
| Oct 09 2013 |
18876 |
415.43 |
| Oct 02 2013 |
5960 |
379.77 |
| Oct 02 2013 |
18291 |
468.92 |
| Oct 02 2013 |
18909 |
415.43 |
| Sep 25 2013 |
5945 |
379.77 |
| Sep 25 2013 |
18271 |
468.92 |
| Sep 25 2013 |
18866 |
415.43 |
| Sep 18 2013 |
5907 |
379.77 |
| Sep 18 2013 |
18108 |
468.92 |
| Sep 18 2013 |
18716 |
415.43 |
| Sep 11 2013 |
5818 |
379.77 |
| Sep 11 2013 |
18073 |
468.92 |
| Sep 11 2013 |
18607 |
415.43 |
| Sep 04 2013 |
5687 |
375.91 |
| Sep 04 2013 |
18269 |
468.92 |
| Sep 04 2013 |
14591 |
384.81 |
| Aug 28 2013 |
5861 |
375.91 |
| Aug 28 2013 |
18172 |
468.92 |
| Aug 28 2013 |
14568 |
384.81 |
| Aug 21 2013 |
6294 |
384.48 |
| Aug 21 2013 |
18295 |
468.92 |
| Aug 21 2013 |
14608 |
384.48 |
| Aug 14 2013 |
5867 |
384.48 |
| Aug 14 2013 |
16164 |
447.8 |
| Aug 14 2013 |
14021 |
381.84 |
| Aug 07 2013 |
5931 |
384.48 |
| Aug 07 2013 |
16154 |
447.8 |
| Aug 07 2013 |
14150 |
381.84 |
| Jul 31 2013 |
5928 |
384.48 |
| Jul 31 2013 |
16429 |
447.8 |
| Jul 31 2013 |
14268 |
381.84 |
| Jul 24 2013 |
5951 |
384.48 |
| Jul 24 2013 |
16310 |
447.8 |
| Jul 24 2013 |
14344 |
381.84 |
| Jul 17 2013 |
5856 |
384.48 |
| Jul 17 2013 |
16368 |
447.8 |
| Jul 17 2013 |
14372 |
381.84 |
| Jul 10 2013 |
5992 |
384.48 |
| Jul 10 2013 |
16490 |
447.8 |
| Jul 10 2013 |
14538 |
381.84 |
| Jul 03 2013 |
5893 |
384.48 |
| Jul 03 2013 |
16469 |
447.8 |
| Jul 03 2013 |
14517 |
381.84 |
| Jun 26 2013 |
5791 |
384.48 |
| Jun 26 2013 |
16950 |
452.72 |
| Jun 26 2013 |
14693 |
381.84 |
| Jun 19 2013 |
5183 |
375.31 |
| Jun 19 2013 |
17140 |
452.82 |
| Jun 19 2013 |
16920 |
428.56 |
| Jun 19 2013 |
13442 |
372.67 |
| Jun 12 2013 |
4987 |
366.82 |
| Jun 12 2013 |
15500 |
436.67 |
| Jun 12 2013 |
18219 |
439.86 |
| Jun 12 2013 |
13653 |
372.67 |
| Jun 05 2013 |
4775 |
366.82 |
| Jun 05 2013 |
15403 |
436.67 |
| Jun 05 2013 |
17967 |
439.86 |
| Jun 05 2013 |
13567 |
372.67 |
| May 29 2013 |
4762 |
366.82 |
| May 29 2013 |
15312 |
436.67 |
| May 29 2013 |
17997 |
439.86 |
| May 29 2013 |
13576 |
372.67 |
| May 22 2013 |
4790 |
366.82 |
| May 22 2013 |
15609 |
436.67 |
| May 22 2013 |
18293 |
439.86 |
| May 22 2013 |
13849 |
372.67 |
| May 15 2013 |
4758 |
366.82 |
| May 15 2013 |
15604 |
436.67 |
| May 15 2013 |
18359 |
439.86 |
| May 15 2013 |
13866 |
372.67 |
| May 08 2013 |
4660 |
369.83 |
| May 08 2013 |
15590 |
436.67 |
| May 08 2013 |
18271 |
439.86 |
| May 08 2013 |
14174 |
375.68 |
| May 01 2013 |
4772 |
369.83 |
| May 01 2013 |
15042 |
428.8 |
| May 01 2013 |
18394 |
439.86 |
| May 01 2013 |
14334 |
375.68 |
| Apr 24 2013 |
4736 |
369.83 |
| Apr 24 2013 |
14870 |
430.9 |
| Apr 24 2013 |
18399 |
439.86 |
| Apr 24 2013 |
13238 |
367.2 |
| Apr 17 2013 |
4854 |
369.83 |
| Apr 17 2013 |
14941 |
430.9 |
| Apr 17 2013 |
18385 |
439.86 |
| Apr 17 2013 |
13319 |
367.2 |
| Apr 10 2013 |
4828 |
369.83 |
| Apr 10 2013 |
14912 |
430.9 |
| Apr 10 2013 |
18096 |
439.86 |
| Apr 10 2013 |
13280 |
367.2 |
| Apr 03 2013 |
4793 |
369.83 |
| Apr 03 2013 |
14902 |
430.9 |
| Apr 03 2013 |
17955 |
439.86 |
| Apr 03 2013 |
13279 |
367.2 |
| Mar 27 2013 |
4866 |
369.83 |
| Mar 27 2013 |
15235 |
430.9 |
| Mar 27 2013 |
17953 |
439.86 |
| Mar 27 2013 |
13360 |
367.2 |
| Mar 20 2013 |
4550 |
369.83 |
| Mar 20 2013 |
15182 |
430.9 |
| Mar 20 2013 |
17665 |
439.86 |
| Mar 20 2013 |
13312 |
367.2 |
| Mar 13 2013 |
3790 |
379.08 |
| Mar 13 2013 |
12177 |
442.09 |
| Mar 13 2013 |
14980 |
380.1 |
| Oct 19 2012 |
5031 |
387.61 |
| Oct 19 2012 |
14203 |
430.9 |
| Oct 19 2012 |
15847 |
439.86 |
| Oct 19 2012 |
18100 |
411.9 |
| Sep 23 2012 |
4971 |
387.61 |
| Sep 23 2012 |
14062 |
430.9 |
| Sep 23 2012 |
15736 |
439.86 |
| Sep 23 2012 |
17987 |
411.9 |
| Aug 31 2012 |
4869 |
393.43 |
| Aug 31 2012 |
13499 |
430.9 |
| Aug 31 2012 |
15344 |
439.86 |
| Aug 31 2012 |
18626 |
419.08 |
| Aug 24 2012 |
4522 |
384.99 |
| Aug 24 2012 |
14061 |
439.34 |
| Aug 24 2012 |
15160 |
439.86 |
| Aug 24 2012 |
18804 |
421.39 |
| Aug 10 2012 |
4347 |
384.99 |
| Aug 10 2012 |
13634 |
439.34 |
| Aug 10 2012 |
14623 |
439.86 |
| Aug 10 2012 |
18399 |
421.39 |
| Aug 03 2012 |
4200 |
384.99 |
| Aug 03 2012 |
13370 |
439.34 |
| Aug 03 2012 |
14376 |
439.86 |
| Aug 03 2012 |
18184 |
421.39 |
| Jul 27 2012 |
3972 |
384.99 |
| Jul 27 2012 |
13222 |
439.34 |
| Jul 27 2012 |
13932 |
439.86 |
| Jul 27 2012 |
17817 |
421.39 |
| Jul 06 2012 |
3743 |
384.99 |
| Jul 06 2012 |
12690 |
439.34 |
| Jul 06 2012 |
13237 |
439.86 |
| Jul 06 2012 |
17394 |
421.39 |
| Jun 22 2012 |
4265 |
399.01 |
| Jun 22 2012 |
9370 |
397.33 |
| Jun 22 2012 |
12779 |
451.17 |
| Jun 22 2012 |
15455 |
411.63 |
| Jun 15 2012 |
4931 |
421.74 |
| Jun 15 2012 |
9250 |
397.33 |
| Jun 15 2012 |
15657 |
409.53 |
| Jun 08 2012 |
4969 |
421.74 |
| Jun 08 2012 |
9067 |
397.33 |
| Jun 08 2012 |
15518 |
409.53 |
| Jun 01 2012 |
5244 |
421.74 |
| Jun 01 2012 |
9065 |
397.33 |
| Jun 01 2012 |
15366 |
409.53 |
| May 25 2012 |
5131 |
421.74 |
| May 25 2012 |
8499 |
397.33 |
| May 25 2012 |
14385 |
409.53 |
| May 18 2012 |
5320 |
421.74 |
| May 18 2012 |
8592 |
397.33 |
| May 18 2012 |
14563 |
409.53 |
| May 11 2012 |
5289 |
421.74 |
| May 11 2012 |
8407 |
397.33 |
| May 11 2012 |
14540 |
409.53 |
| May 04 2012 |
5014 |
421.74 |
| May 04 2012 |
15468 |
421.74 |
| Apr 27 2012 |
4467 |
421.74 |
| Apr 27 2012 |
15059 |
421.74 |
