| Feb 18 2015 |
22648 |
517.36 |
| Feb 18 2015 |
31864 |
517.36 |
| Feb 11 2015 |
22644 |
517.36 |
| Feb 11 2015 |
31876 |
517.36 |
| Feb 04 2015 |
22703 |
517.36 |
| Feb 04 2015 |
31899 |
517.36 |
| Jan 28 2015 |
22648 |
517.36 |
| Jan 28 2015 |
31890 |
517.36 |
| Jan 21 2015 |
22688 |
517.36 |
| Jan 21 2015 |
31928 |
517.36 |
| Jan 14 2015 |
22709 |
517.36 |
| Jan 14 2015 |
31923 |
517.36 |
| Jan 07 2015 |
22708 |
517.36 |
| Jan 07 2015 |
31910 |
517.36 |
| Dec 31 2014 |
22708 |
517.36 |
| Dec 31 2014 |
31933 |
517.36 |
| Dec 24 2014 |
22708 |
517.36 |
| Dec 24 2014 |
31933 |
517.36 |
| Dec 17 2014 |
22708 |
517.36 |
| Dec 17 2014 |
31921 |
517.36 |
| Dec 10 2014 |
22708 |
517.36 |
| Dec 10 2014 |
31922 |
517.36 |
| Dec 03 2014 |
22708 |
517.36 |
| Dec 03 2014 |
31922 |
517.36 |
| Nov 26 2014 |
22708 |
517.36 |
| Nov 26 2014 |
31922 |
517.36 |
| Nov 19 2014 |
22708 |
517.36 |
| Nov 19 2014 |
31923 |
517.36 |
| Nov 12 2014 |
22708 |
517.36 |
| Nov 12 2014 |
31926 |
517.36 |
| Nov 05 2014 |
22708 |
517.36 |
| Nov 05 2014 |
31927 |
517.36 |
| Oct 29 2014 |
22701 |
517.36 |
| Oct 29 2014 |
31923 |
517.36 |
| Oct 22 2014 |
22642 |
517.36 |
| Oct 22 2014 |
31925 |
517.36 |
| Oct 15 2014 |
22515 |
517.36 |
| Oct 15 2014 |
31813 |
517.36 |
| Oct 08 2014 |
22541 |
517.36 |
| Oct 08 2014 |
31805 |
517.36 |
| Oct 01 2014 |
22548 |
517.36 |
| Oct 01 2014 |
31860 |
517.36 |
| Sep 24 2014 |
22651 |
517.36 |
| Sep 24 2014 |
31866 |
517.36 |
| Sep 17 2014 |
22437 |
517.36 |
| Sep 17 2014 |
31761 |
517.36 |
| Sep 10 2014 |
22437 |
517.36 |
| Sep 10 2014 |
31823 |
517.36 |
| Sep 03 2014 |
22514 |
517.36 |
| Sep 03 2014 |
31887 |
517.36 |
| Aug 27 2014 |
22396 |
517.36 |
| Aug 27 2014 |
31986 |
517.36 |
| Aug 20 2014 |
22385 |
517.36 |
| Aug 20 2014 |
32019 |
517.36 |
| Aug 13 2014 |
22301 |
517.36 |
| Aug 13 2014 |
32096 |
517.36 |
| Aug 06 2014 |
22527 |
517.36 |
| Aug 06 2014 |
32260 |
517.36 |
| Jul 30 2014 |
22591 |
517.36 |
| Jul 30 2014 |
32498 |
517.36 |
| Jul 23 2014 |
22409 |
517.36 |
| Jul 23 2014 |
32216 |
517.36 |
| Jul 16 2014 |
22614 |
517.36 |
| Jul 16 2014 |
32189 |
517.36 |
| Jul 09 2014 |
22732 |
517.36 |
| Jul 09 2014 |
32279 |
517.36 |
| Jul 02 2014 |
22847 |
517.36 |
| Jul 02 2014 |
32544 |
517.36 |
| Jun 25 2014 |
22953 |
517.36 |
| Jun 25 2014 |
32700 |
517.36 |
| Jun 18 2014 |
23022 |
517.36 |
| Jun 18 2014 |
32732 |
517.36 |
| Jun 11 2014 |
22835 |
517.36 |
| Jun 11 2014 |
32866 |
517.36 |
| Jun 04 2014 |
23052 |
517.36 |
| Jun 04 2014 |
33196 |
517.36 |
| May 28 2014 |
22808 |
517.36 |
| May 28 2014 |
33006 |
517.36 |
| May 21 2014 |
22867 |
517.36 |
| May 21 2014 |
33148 |
517.36 |
| May 14 2014 |
23003 |
517.36 |
| May 14 2014 |
33295 |
517.36 |
| May 07 2014 |
22455 |
517.36 |
| May 07 2014 |
32815 |
517.36 |
| Apr 30 2014 |
23100 |
517.36 |
| Apr 30 2014 |
33578 |
517.36 |
| Apr 23 2014 |
23551 |
517.36 |
| Apr 23 2014 |
34048 |
517.36 |
| Apr 16 2014 |
23477 |
517.36 |
| Apr 16 2014 |
33784 |
517.36 |
| Apr 09 2014 |
24316 |
517.36 |
| Apr 09 2014 |
34338 |
517.36 |
| Apr 02 2014 |
24294 |
517.36 |
| Apr 02 2014 |
33753 |
517.36 |
| Mar 26 2014 |
23808 |
517.36 |
| Mar 26 2014 |
33686 |
517.36 |
| Mar 19 2014 |
23723 |
517.36 |
| Mar 19 2014 |
33642 |
517.36 |
| Mar 12 2014 |
23708 |
517.36 |
| Mar 12 2014 |
33652 |
517.36 |
| Apr 17 2013 |
8328 |
446.37 |
| Apr 17 2013 |
24701 |
446.37 |
| Apr 10 2013 |
8313 |
446.37 |
| Apr 10 2013 |
24528 |
446.37 |
| Apr 03 2013 |
8254 |
446.37 |
| Apr 03 2013 |
24464 |
446.37 |
| Mar 27 2013 |
8407 |
446.37 |
| Mar 27 2013 |
24586 |
446.37 |
| Mar 20 2013 |
7879 |
446.37 |
| Mar 20 2013 |
24519 |
446.37 |
| Mar 13 2013 |
24470 |
446.37 |
| Oct 19 2012 |
7421 |
446.37 |
| Oct 19 2012 |
23456 |
446.37 |
| Sep 23 2012 |
7312 |
446.37 |
| Sep 23 2012 |
23246 |
446.37 |
| Aug 31 2012 |
6860 |
446.37 |
| Aug 31 2012 |
22700 |
446.37 |
| Aug 24 2012 |
6757 |
446.37 |
| Aug 24 2012 |
22503 |
446.37 |
| Aug 10 2012 |
6448 |
446.37 |
| Aug 10 2012 |
21933 |
446.37 |
| Aug 03 2012 |
6189 |
446.37 |
| Aug 03 2012 |
21656 |
446.37 |
| Jul 27 2012 |
5813 |
446.37 |
| Jul 27 2012 |
21244 |
446.37 |
| Jul 06 2012 |
5448 |
446.37 |
| Jul 06 2012 |
20641 |
446.37 |
| Jun 22 2012 |
5575 |
446.37 |
| Jun 22 2012 |
19809 |
446.37 |
| Jun 15 2012 |
5550 |
446.37 |
| Jun 15 2012 |
20217 |
446.37 |
| Jun 08 2012 |
5589 |
446.37 |
| Jun 08 2012 |
20046 |
446.37 |
| Jun 01 2012 |
5883 |
446.37 |
| Jun 01 2012 |
19805 |
446.37 |
| May 25 2012 |
5771 |
446.37 |
| May 25 2012 |
18507 |
446.37 |
| May 18 2012 |
5968 |
446.37 |
| May 18 2012 |
18730 |
446.37 |
| May 11 2012 |
5930 |
446.37 |
| May 11 2012 |
18648 |
446.37 |
| May 04 2012 |
5630 |
446.37 |
| May 04 2012 |
18201 |
446.37 |
| Apr 27 2012 |
4991 |
446.37 |
| Apr 27 2012 |
17646 |
446.37 |
