Jun 24 2015 |
4920 |
362.49 |
Jun 24 2015 |
10143 |
362.49 |
Jun 17 2015 |
4944 |
362.49 |
Jun 17 2015 |
4333 |
329.43 |
Jun 17 2015 |
8357 |
345.96 |
Jun 10 2015 |
4944 |
362.49 |
Jun 10 2015 |
4370 |
329.43 |
Jun 10 2015 |
8299 |
345.96 |
Jun 03 2015 |
4937 |
362.49 |
Jun 03 2015 |
4400 |
329.43 |
Jun 03 2015 |
8433 |
345.96 |
May 27 2015 |
4911 |
362.49 |
May 27 2015 |
4395 |
329.43 |
May 27 2015 |
8406 |
345.96 |
May 20 2015 |
4898 |
362.49 |
May 20 2015 |
4442 |
329.43 |
May 20 2015 |
8470 |
345.96 |
May 13 2015 |
4929 |
362.49 |
May 13 2015 |
4440 |
329.43 |
May 13 2015 |
8497 |
345.96 |
May 06 2015 |
4650 |
362.49 |
May 06 2015 |
4272 |
329.43 |
May 06 2015 |
8295 |
345.96 |
Apr 29 2015 |
4834 |
363.78 |
Apr 29 2015 |
4370 |
329.43 |
Apr 29 2015 |
9081 |
352.33 |
Apr 22 2015 |
4893 |
363.78 |
Apr 22 2015 |
4392 |
329.43 |
Apr 22 2015 |
9140 |
352.33 |
Apr 15 2015 |
4857 |
363.78 |
Apr 15 2015 |
7763 |
374.43 |
Apr 15 2015 |
4416 |
329.43 |
Apr 15 2015 |
9838 |
357.86 |
Apr 08 2015 |
4856 |
363.78 |
Apr 08 2015 |
7751 |
374.43 |
Apr 08 2015 |
4495 |
329.43 |
Apr 08 2015 |
9864 |
357.86 |
Apr 01 2015 |
4831 |
363.78 |
Apr 01 2015 |
7851 |
374.43 |
Apr 01 2015 |
4565 |
329.43 |
Apr 01 2015 |
10043 |
357.86 |
Mar 25 2015 |
4841 |
363.78 |
Mar 25 2015 |
7549 |
374.43 |
Mar 25 2015 |
4526 |
329.43 |
Mar 25 2015 |
9763 |
357.86 |
Mar 18 2015 |
4698 |
363.78 |
Mar 18 2015 |
7340 |
374.43 |
Mar 18 2015 |
4523 |
329.43 |
Mar 18 2015 |
9590 |
357.86 |
Mar 11 2015 |
4848 |
363.78 |
Mar 11 2015 |
7511 |
374.43 |
Mar 11 2015 |
4565 |
329.43 |
Mar 11 2015 |
9947 |
357.86 |
Mar 04 2015 |
4911 |
363.78 |
Mar 04 2015 |
7629 |
374.43 |
Mar 04 2015 |
4626 |
329.43 |
Mar 04 2015 |
10055 |
357.86 |
Feb 25 2015 |
4850 |
363.78 |
Feb 25 2015 |
7680 |
374.43 |
Feb 25 2015 |
4631 |
329.43 |
Feb 25 2015 |
10078 |
357.86 |
Feb 18 2015 |
4876 |
363.78 |
Feb 18 2015 |
7759 |
374.43 |
Feb 18 2015 |
4668 |
329.43 |
Feb 18 2015 |
10164 |
357.86 |
Feb 11 2015 |
4901 |
363.78 |
Feb 11 2015 |
7789 |
374.43 |
Feb 11 2015 |
4676 |
329.43 |
Feb 11 2015 |
10194 |
357.86 |
Feb 04 2015 |
4896 |
363.78 |
Feb 04 2015 |
7820 |
374.43 |
Feb 04 2015 |
4682 |
329.43 |
Feb 04 2015 |
10202 |
357.86 |
Jan 28 2015 |
4896 |
363.78 |
Jan 28 2015 |
7809 |
374.43 |
Jan 28 2015 |
4689 |
329.43 |
Jan 28 2015 |
10210 |
357.86 |
Jan 21 2015 |
4901 |
363.78 |
Jan 21 2015 |
7827 |
374.43 |
Jan 21 2015 |
4707 |
329.43 |
Jan 21 2015 |
10216 |
357.86 |
Jan 14 2015 |
4901 |
363.78 |
Jan 14 2015 |
7838 |
374.43 |
Jan 14 2015 |
4719 |
329.43 |
Jan 14 2015 |
10232 |
357.86 |
Jan 07 2015 |
4901 |
363.78 |
Jan 07 2015 |
7838 |
374.43 |
Jan 07 2015 |
4713 |
329.43 |
Jan 07 2015 |
10215 |
357.86 |
Dec 31 2014 |
4903 |
363.78 |
Dec 31 2014 |
7838 |
374.43 |
Dec 31 2014 |
4714 |
329.43 |
Dec 31 2014 |
10214 |
357.86 |
Dec 24 2014 |
4903 |
363.78 |
Dec 24 2014 |
7838 |
374.43 |
Dec 24 2014 |
4714 |
329.43 |
Dec 24 2014 |
10214 |
357.86 |
Dec 17 2014 |
4903 |
363.78 |
Dec 17 2014 |
7838 |
374.43 |
Dec 17 2014 |
4713 |
329.43 |
Dec 17 2014 |
10208 |
357.86 |
Dec 10 2014 |
4903 |
363.78 |
Dec 10 2014 |
7838 |
374.43 |
Dec 10 2014 |
4713 |
329.43 |
Dec 10 2014 |
10208 |
357.86 |
Dec 03 2014 |
4904 |
363.78 |
Dec 03 2014 |
7838 |
374.43 |
Dec 03 2014 |
4713 |
329.43 |
Dec 03 2014 |
10208 |
357.86 |
Nov 26 2014 |
4904 |
363.78 |
Nov 26 2014 |
7838 |
374.43 |
Nov 26 2014 |
4713 |
329.43 |
Nov 26 2014 |
10208 |
357.86 |
Nov 19 2014 |
4904 |
363.78 |
Nov 19 2014 |
7838 |
374.43 |
Nov 19 2014 |
4713 |
329.43 |
Nov 19 2014 |
10208 |
357.86 |
Nov 12 2014 |
4904 |
363.78 |
Nov 12 2014 |
7838 |
374.43 |
Nov 12 2014 |
4713 |
329.43 |
Nov 12 2014 |
10208 |
357.86 |
Nov 05 2014 |
4904 |
363.78 |
Nov 05 2014 |
7838 |
374.43 |
Nov 05 2014 |
4713 |
329.43 |
Nov 05 2014 |
10208 |
357.86 |
Oct 29 2014 |
4904 |
363.78 |
Oct 29 2014 |
7837 |
374.43 |
Oct 29 2014 |
4713 |
329.43 |
Oct 29 2014 |
10207 |
357.86 |
Oct 22 2014 |
4899 |
363.78 |
Oct 22 2014 |
7831 |
374.43 |
Oct 22 2014 |
4700 |
329.43 |
Oct 22 2014 |
10222 |
357.86 |
Oct 15 2014 |
4896 |
363.78 |
Oct 15 2014 |
7809 |
374.43 |
Oct 15 2014 |
4694 |
329.43 |
Oct 15 2014 |
10208 |
357.86 |
Oct 08 2014 |
4896 |
363.78 |
Oct 08 2014 |
7816 |
374.43 |
Oct 08 2014 |
4694 |
329.43 |
Oct 08 2014 |
10215 |
357.86 |
Oct 01 2014 |
4899 |
363.78 |
Oct 01 2014 |
7821 |
374.43 |
Oct 01 2014 |
4702 |
329.43 |
Oct 01 2014 |
10224 |
357.86 |
Sep 24 2014 |
4877 |
363.78 |
Sep 24 2014 |
7851 |
374.43 |
Sep 24 2014 |
4730 |
329.43 |
Sep 24 2014 |
10209 |
357.86 |
Sep 17 2014 |
4857 |
363.78 |
Sep 17 2014 |
7799 |
374.43 |
Sep 17 2014 |
4766 |
329.43 |
Sep 17 2014 |
10217 |
357.86 |
Sep 10 2014 |
4857 |
363.78 |
Sep 10 2014 |
7810 |
374.43 |
Sep 10 2014 |
4728 |
329.43 |
Sep 10 2014 |
10213 |
357.86 |
Sep 03 2014 |
4861 |
363.78 |
Sep 03 2014 |
7830 |
374.43 |
Sep 03 2014 |
4765 |
329.43 |
Sep 03 2014 |
10257 |
357.86 |
Aug 27 2014 |
4775 |
363.78 |
Aug 27 2014 |
7750 |
374.43 |
Aug 27 2014 |
4817 |
329.43 |
Aug 27 2014 |
10248 |
357.86 |
Aug 20 2014 |
4766 |
363.78 |
Aug 20 2014 |
7751 |
374.43 |
Aug 20 2014 |
4819 |
329.43 |
Aug 20 2014 |
10271 |
357.86 |
Aug 13 2014 |
4799 |
363.78 |
Aug 13 2014 |
7728 |
374.43 |
Aug 13 2014 |
4859 |
329.43 |
Aug 13 2014 |
10300 |
357.86 |
Aug 06 2014 |
4820 |
365.07 |
Aug 06 2014 |
7844 |
374.43 |
Aug 06 2014 |
4895 |
329.43 |
Aug 06 2014 |
10136 |
356.31 |
Jul 30 2014 |
4893 |
365.07 |
Jul 30 2014 |
7865 |
374.43 |
Jul 30 2014 |
5484 |
338.19 |
Jul 30 2014 |
9931 |
353.97 |
Jul 23 2014 |
4921 |
367.83 |
Jul 23 2014 |
7874 |
374.43 |
Jul 23 2014 |
5455 |
337.9 |
Jul 23 2014 |
10312 |
357.18 |
Jul 16 2014 |
5014 |
367.83 |
Jul 16 2014 |
7951 |
374.43 |
Jul 16 2014 |
5448 |
337.9 |
Jul 16 2014 |
10294 |
357.18 |
Jul 09 2014 |
4888 |
367.83 |
Jul 09 2014 |
7960 |
374.43 |
Jul 09 2014 |
5816 |
342.8 |
Jul 09 2014 |
9822 |
352.81 |
Jul 02 2014 |
5035 |
367.83 |
Jul 02 2014 |
8019 |
374.43 |
Jul 02 2014 |
5870 |
342.8 |
Jul 02 2014 |
9931 |
352.81 |
Jun 25 2014 |
4889 |
367.83 |
Jun 25 2014 |
8095 |
374.43 |
Jun 25 2014 |
5951 |
342.8 |
Jun 25 2014 |
9903 |
352.81 |
Jun 18 2014 |
4863 |
367.83 |
Jun 18 2014 |
8132 |
374.43 |
Jun 18 2014 |
6029 |
342.8 |
Jun 18 2014 |
9939 |
352.81 |
Jun 11 2014 |
5974 |
386.76 |
Jun 11 2014 |
8146 |
374.43 |
Jun 11 2014 |
6068 |
342.8 |
Jun 11 2014 |
10064 |
352.81 |
Jun 04 2014 |
6027 |
386.76 |
Jun 04 2014 |
8211 |
374.43 |
Jun 04 2014 |
6206 |
342.8 |
Jun 04 2014 |
10148 |
352.81 |
May 28 2014 |
6078 |
386.76 |
May 28 2014 |
8218 |
374.43 |
May 28 2014 |
6265 |
342.8 |
May 28 2014 |
10150 |
352.81 |
May 21 2014 |
5599 |
377.02 |
May 21 2014 |
8227 |
374.43 |
May 21 2014 |
6318 |
342.8 |
May 21 2014 |
9650 |
348.25 |
May 14 2014 |
5693 |
377.02 |
May 14 2014 |
8298 |
374.43 |
May 14 2014 |
6370 |
342.8 |
May 14 2014 |
9726 |
348.25 |
May 07 2014 |
5615 |
381 |
May 07 2014 |
8091 |
374.43 |
May 07 2014 |
6314 |
342.8 |
May 07 2014 |
9775 |
349.36 |
Apr 30 2014 |
6212 |
387.48 |
Apr 30 2014 |
8421 |
374.43 |
Apr 30 2014 |
6596 |
342.8 |
Apr 30 2014 |
10053 |
349.36 |
Apr 23 2014 |
6395 |
387.48 |
Apr 23 2014 |
11509 |
402.43 |
Apr 23 2014 |
6698 |
342.8 |
Apr 23 2014 |
10190 |
349.36 |
Apr 16 2014 |
6317 |
387.48 |
Apr 16 2014 |
9668 |
384.68 |
Apr 16 2014 |
6692 |
342.8 |
Apr 16 2014 |
10045 |
348.63 |
Apr 09 2014 |
6333 |
387.48 |
Apr 09 2014 |
10014 |
384.68 |
Apr 09 2014 |
6736 |
342.8 |
Apr 09 2014 |
10211 |
348.63 |
Apr 02 2014 |
6163 |
387.48 |
Apr 02 2014 |
10050 |
384.68 |
Apr 02 2014 |
6821 |
342.8 |
Apr 02 2014 |
9992 |
348.63 |
Mar 26 2014 |
6145 |
387.48 |
Mar 26 2014 |
9875 |
384.68 |
Mar 26 2014 |
7005 |
342.8 |
Mar 26 2014 |
10083 |
348.63 |
Mar 19 2014 |
6245 |
387.48 |
Mar 19 2014 |
9855 |
384.68 |
Mar 19 2014 |
7063 |
342.8 |
Mar 19 2014 |
10134 |
348.63 |
Mar 12 2014 |
6258 |
387.48 |
Mar 12 2014 |
9883 |
384.68 |
Mar 12 2014 |
7113 |
342.8 |
Mar 12 2014 |
10238 |
348.63 |
Mar 05 2014 |
6210 |
387.48 |
Mar 05 2014 |
9777 |
384.68 |
Mar 05 2014 |
7112 |
342.8 |
Mar 05 2014 |
10195 |
348.63 |
Feb 26 2014 |
6261 |
387.48 |
Feb 26 2014 |
9748 |
384.68 |
Feb 26 2014 |
7141 |
342.8 |
Feb 26 2014 |
10222 |
348.63 |
Feb 19 2014 |
6287 |
387.48 |
Feb 19 2014 |
9800 |
384.68 |
Feb 19 2014 |
7183 |
342.8 |
Feb 19 2014 |
10274 |
348.63 |
Feb 12 2014 |
6343 |
387.48 |
Feb 12 2014 |
9794 |
384.68 |
Feb 12 2014 |
7191 |
342.8 |
Feb 12 2014 |
10284 |
348.63 |
Feb 05 2014 |
6339 |
387.48 |
Feb 05 2014 |
9838 |
384.68 |
Feb 05 2014 |
7280 |
342.8 |
Feb 05 2014 |
10353 |
348.63 |
Jan 29 2014 |
6339 |
387.48 |
Jan 29 2014 |
9796 |
384.68 |
Jan 29 2014 |
7335 |
342.8 |
Jan 29 2014 |
10381 |
348.63 |
Jan 22 2014 |
6347 |
387.48 |
Jan 22 2014 |
9758 |
384.68 |
Jan 22 2014 |
7330 |
342.8 |
Jan 22 2014 |
10359 |
348.63 |
Jan 15 2014 |
6347 |
387.48 |
Jan 15 2014 |
9765 |
384.68 |
Jan 15 2014 |
7364 |
342.8 |
Jan 15 2014 |
10390 |
348.63 |
Jan 08 2014 |
6347 |
387.48 |
Jan 08 2014 |
9721 |
384.68 |
Jan 08 2014 |
7372 |
342.8 |
Jan 08 2014 |
10393 |
348.63 |
Jan 01 2014 |
6347 |
387.48 |
Jan 01 2014 |
9721 |
384.68 |
Jan 01 2014 |
7372 |
342.8 |
Jan 01 2014 |
10395 |
348.63 |
Dec 25 2013 |
6365 |
387.48 |
Dec 25 2013 |
9721 |
384.68 |
Dec 25 2013 |
7372 |
342.8 |
Dec 25 2013 |
10396 |
348.63 |
Dec 18 2013 |
6365 |
387.48 |
Dec 18 2013 |
9721 |
384.68 |
Dec 18 2013 |
7372 |
342.8 |
Dec 18 2013 |
10396 |
348.63 |
Dec 11 2013 |
6367 |
387.48 |
Dec 11 2013 |
9722 |
384.68 |
Dec 11 2013 |
7372 |
342.8 |
Dec 11 2013 |
10395 |
348.63 |
Dec 04 2013 |
6367 |
387.48 |
Dec 04 2013 |
9723 |
384.68 |
Dec 04 2013 |
7373 |
342.8 |
Dec 04 2013 |
10396 |
348.63 |
Nov 27 2013 |
6367 |
387.48 |
Nov 27 2013 |
9723 |
384.68 |
Nov 27 2013 |
7373 |
342.8 |
Nov 27 2013 |
10396 |
348.63 |
Nov 20 2013 |
6368 |
387.48 |
Nov 20 2013 |
9723 |
384.68 |
Nov 20 2013 |
7373 |
342.8 |
Nov 20 2013 |
10397 |
348.63 |
Nov 13 2013 |
6368 |
387.48 |
Nov 13 2013 |
9723 |
384.68 |
Nov 13 2013 |
7373 |
342.8 |
Nov 13 2013 |
10397 |
348.63 |
Nov 06 2013 |
6368 |
387.48 |
Nov 06 2013 |
9723 |
384.68 |
Nov 06 2013 |
7373 |
342.8 |
Nov 06 2013 |
10397 |
348.63 |
Oct 30 2013 |
6368 |
387.48 |
Oct 30 2013 |
9723 |
384.68 |
Oct 30 2013 |
7373 |
342.8 |
Oct 30 2013 |
10397 |
348.63 |
Oct 23 2013 |
6368 |
387.48 |
Oct 23 2013 |
9717 |
384.68 |
Oct 23 2013 |
7373 |
342.8 |
Oct 23 2013 |
10394 |
348.63 |
Oct 16 2013 |
6343 |
387.48 |
Oct 16 2013 |
9749 |
384.68 |
Oct 16 2013 |
7366 |
342.8 |
Oct 16 2013 |
10399 |
348.63 |
Oct 09 2013 |
6301 |
387.48 |
Oct 09 2013 |
9665 |
384.68 |
Oct 09 2013 |
7362 |
342.8 |
Oct 09 2013 |
10369 |
348.63 |
Oct 02 2013 |
6345 |
387.48 |
Oct 02 2013 |
9673 |
384.68 |
Oct 02 2013 |
7356 |
342.8 |
Oct 02 2013 |
10364 |
348.63 |
Sep 25 2013 |
6324 |
387.48 |
Sep 25 2013 |
9650 |
384.68 |
Sep 25 2013 |
7299 |
342.8 |
Sep 25 2013 |
10335 |
348.63 |
Sep 18 2013 |
6290 |
387.48 |
Sep 18 2013 |
9571 |
384.68 |
Sep 18 2013 |
7287 |
342.8 |
Sep 18 2013 |
10263 |
348.63 |
Sep 11 2013 |
6205 |
387.48 |
Sep 11 2013 |
9569 |
384.68 |
Sep 11 2013 |
7279 |
342.8 |
Sep 11 2013 |
10212 |
348.63 |
Sep 04 2013 |
6258 |
387.48 |
Sep 04 2013 |
9684 |
384.68 |
Sep 04 2013 |
7901 |
349.78 |
Sep 04 2013 |
11168 |
356.97 |
Aug 28 2013 |
6443 |
387.48 |
Aug 28 2013 |
9674 |
384.68 |
Aug 28 2013 |
7915 |
349.78 |
Aug 28 2013 |
11171 |
356.97 |
Aug 21 2013 |
6441 |
387.48 |
Aug 21 2013 |
9712 |
384.68 |
Aug 21 2013 |
7965 |
349.78 |
Aug 21 2013 |
11238 |
356.97 |
Aug 14 2013 |
6015 |
387.48 |
Aug 14 2013 |
10136 |
388.9 |
Aug 14 2013 |
8237 |
352.61 |
Aug 14 2013 |
12094 |
367.05 |
Aug 07 2013 |
6085 |
387.48 |
Aug 07 2013 |
10156 |
388.9 |
Aug 07 2013 |
8370 |
352.61 |
Aug 07 2013 |
12217 |
367.05 |
Jul 31 2013 |
6334 |
393.12 |
Jul 31 2013 |
10319 |
388.9 |
Jul 31 2013 |
8444 |
352.61 |
Jul 31 2013 |
13141 |
373.42 |
Jul 24 2013 |
6358 |
393.12 |
Jul 24 2013 |
10252 |
388.9 |
Jul 24 2013 |
8528 |
352.61 |
Jul 24 2013 |
13221 |
373.42 |
Jul 17 2013 |
6261 |
393.12 |
Jul 17 2013 |
10279 |
388.9 |
Jul 17 2013 |
14995 |
418.45 |
Jul 17 2013 |
14699 |
384.28 |
Jul 10 2013 |
6414 |
393.12 |
Jul 10 2013 |
10320 |
388.9 |
Jul 10 2013 |
15156 |
418.45 |
Jul 10 2013 |
14867 |
384.28 |
Jul 03 2013 |
6310 |
393.12 |
Jul 03 2013 |
10325 |
388.9 |
Jul 03 2013 |
14360 |
409.46 |
Jul 03 2013 |
14683 |
382.99 |
Jun 26 2013 |
6203 |
393.12 |
Jun 26 2013 |
10310 |
388.9 |
Jun 26 2013 |
14626 |
409.46 |
Jun 26 2013 |
14859 |
382.99 |
Jun 19 2013 |
5274 |
377.35 |
Jun 19 2013 |
10443 |
388.9 |
Jun 19 2013 |
14780 |
409.46 |
Jun 19 2013 |
14832 |
382.99 |
Jun 12 2013 |
5967 |
387.26 |
Jun 12 2013 |
10511 |
388.9 |
Jun 12 2013 |
14852 |
409.46 |
Jun 12 2013 |
15044 |
382.99 |
Jun 05 2013 |
5710 |
387.26 |
Jun 05 2013 |
10442 |
388.9 |
Jun 05 2013 |
14678 |
409.46 |
Jun 05 2013 |
14941 |
382.99 |
May 29 2013 |
6642 |
406.99 |
May 29 2013 |
10343 |
388.9 |
May 29 2013 |
14391 |
405.96 |
May 29 2013 |
16349 |
393.23 |
May 22 2013 |
6667 |
406.99 |
May 22 2013 |
10577 |
388.9 |
May 22 2013 |
14066 |
400.91 |
May 22 2013 |
16162 |
389.89 |
May 15 2013 |
6555 |
406.99 |
May 15 2013 |
10598 |
388.9 |
May 15 2013 |
14101 |
400.91 |
May 15 2013 |
16178 |
389.89 |
May 08 2013 |
6325 |
407.07 |
May 08 2013 |
9990 |
382.13 |
May 08 2013 |
14055 |
400.91 |
May 08 2013 |
16103 |
389.89 |
May 01 2013 |
6438 |
407.07 |
May 01 2013 |
10217 |
382.13 |
May 01 2013 |
14177 |
400.91 |
May 01 2013 |
16303 |
389.89 |
Apr 24 2013 |
6367 |
407.07 |
Apr 24 2013 |
11373 |
397.33 |
Apr 24 2013 |
14153 |
400.91 |
Apr 24 2013 |
17363 |
397.92 |
Apr 17 2013 |
6819 |
414.42 |
Apr 17 2013 |
11425 |
397.33 |
Apr 17 2013 |
14161 |
400.91 |
Apr 17 2013 |
17391 |
397.92 |
Apr 10 2013 |
6791 |
414.42 |
Apr 10 2013 |
10020 |
382.04 |
Apr 10 2013 |
13947 |
400.91 |
Apr 10 2013 |
16212 |
389.85 |
Apr 03 2013 |
6740 |
414.42 |
Apr 03 2013 |
10034 |
382.04 |
Apr 03 2013 |
13881 |
400.91 |
Apr 03 2013 |
16211 |
389.85 |
Mar 27 2013 |
6857 |
414.42 |
Mar 27 2013 |
10290 |
382.04 |
Mar 27 2013 |
14509 |
406.95 |
Mar 27 2013 |
16300 |
389.85 |
Mar 20 2013 |
6422 |
414.42 |
Mar 20 2013 |
10252 |
382.04 |
Mar 20 2013 |
14291 |
406.95 |
Mar 20 2013 |
16242 |
389.85 |
Mar 13 2013 |
4701 |
407.07 |
Mar 13 2013 |
8771 |
397.33 |
Mar 13 2013 |
16232 |
389.85 |
Oct 19 2012 |
6100 |
414.42 |
Oct 19 2012 |
9605 |
382.04 |
Oct 19 2012 |
12828 |
406.95 |
Oct 19 2012 |
17051 |
404.26 |
Sep 23 2012 |
6022 |
414.42 |
Sep 23 2012 |
9524 |
382.04 |
Sep 23 2012 |
12768 |
406.95 |
Sep 23 2012 |
16962 |
404.26 |
Aug 31 2012 |
5631 |
414.42 |
Aug 31 2012 |
9185 |
382.04 |
Aug 31 2012 |
12456 |
406.95 |
Aug 31 2012 |
16626 |
404.26 |
Aug 24 2012 |
5557 |
414.42 |
Aug 24 2012 |
7913 |
366.76 |
Aug 24 2012 |
12317 |
406.95 |
Aug 24 2012 |
16664 |
405.41 |
Aug 10 2012 |
5337 |
414.42 |
Aug 10 2012 |
7732 |
366.76 |
Aug 10 2012 |
12052 |
408.57 |
Aug 10 2012 |
16435 |
406.4 |
Aug 03 2012 |
5151 |
414.42 |
Aug 03 2012 |
7589 |
366.76 |
Aug 03 2012 |
11851 |
408.57 |
Aug 03 2012 |
16249 |
406.4 |
Jul 27 2012 |
4849 |
414.42 |
Jul 27 2012 |
7528 |
366.76 |
Jul 27 2012 |
11500 |
408.57 |
Jul 27 2012 |
15962 |
406.4 |
Jul 06 2012 |
4564 |
414.42 |
Jul 06 2012 |
7314 |
366.76 |
Jul 06 2012 |
10738 |
405.27 |
Jul 06 2012 |
15200 |
403.39 |
Jun 22 2012 |
4693 |
414.42 |
Jun 22 2012 |
7223 |
366.76 |
Jun 22 2012 |
9746 |
405.27 |
Jun 22 2012 |
14490 |
403.39 |
Jun 15 2012 |
4934 |
421.77 |
Jun 15 2012 |
7129 |
366.76 |
Jun 15 2012 |
9767 |
405.27 |
Jun 15 2012 |
14635 |
400.87 |
Jun 08 2012 |
4974 |
421.77 |
Jun 08 2012 |
7024 |
366.76 |
Jun 08 2012 |
9925 |
408.42 |
Jun 08 2012 |
14559 |
401.35 |
Jun 01 2012 |
5248 |
421.77 |
Jun 01 2012 |
7041 |
366.76 |
Jun 01 2012 |
9484 |
408.42 |
Jun 01 2012 |
14404 |
401.35 |
May 25 2012 |
5134 |
421.77 |
May 25 2012 |
6543 |
366.76 |
May 25 2012 |
12714 |
394.27 |
May 18 2012 |
5323 |
421.77 |
May 18 2012 |
6646 |
366.76 |
May 18 2012 |
12888 |
394.27 |
May 11 2012 |
5293 |
421.77 |
May 11 2012 |
15860 |
421.77 |
May 04 2012 |
5017 |
421.77 |
May 04 2012 |
15473 |
421.77 |
Apr 27 2012 |
4471 |
421.77 |
Apr 27 2012 |
15065 |
421.77 |