| Mar 14 2024 |
8960 |
559.06 |
| Mar 14 2024 |
16746 |
559.06 |
| Mar 07 2024 |
9008 |
559.06 |
| Mar 07 2024 |
16818 |
559.06 |
| Feb 29 2024 |
9018 |
559.06 |
| Feb 29 2024 |
16832 |
559.06 |
| Feb 22 2024 |
8982 |
559.06 |
| Feb 22 2024 |
16842 |
559.06 |
| Feb 15 2024 |
8994 |
559.06 |
| Feb 15 2024 |
16793 |
559.06 |
| Feb 08 2024 |
8950 |
559.06 |
| Feb 08 2024 |
16805 |
559.06 |
| Feb 01 2024 |
8977 |
559.06 |
| Feb 01 2024 |
16755 |
559.06 |
| Jan 25 2024 |
8951 |
559.06 |
| Jan 25 2024 |
16647 |
559.06 |
| Jan 18 2024 |
8935 |
559.06 |
| Jan 18 2024 |
16650 |
559.06 |
| Jan 11 2024 |
8926 |
559.06 |
| Jan 11 2024 |
16638 |
559.06 |
| Jan 04 2024 |
8934 |
559.06 |
| Jan 04 2024 |
16228 |
559.06 |
| Dec 28 2023 |
8931 |
559.06 |
| Dec 28 2023 |
16200 |
559.06 |
| Dec 21 2023 |
8931 |
559.06 |
| Dec 21 2023 |
16200 |
559.06 |
| Dec 14 2023 |
8928 |
559.06 |
| Dec 14 2023 |
16170 |
559.06 |
| Dec 07 2023 |
8929 |
559.06 |
| Dec 07 2023 |
16170 |
559.06 |
| Nov 30 2023 |
8930 |
559.06 |
| Nov 30 2023 |
16171 |
559.06 |
| Nov 23 2023 |
8930 |
559.06 |
| Nov 23 2023 |
16142 |
559.06 |
| Nov 16 2023 |
8867 |
559.06 |
| Nov 16 2023 |
16002 |
559.06 |
| Nov 09 2023 |
8864 |
559.06 |
| Nov 09 2023 |
15870 |
559.06 |
| Nov 02 2023 |
8864 |
559.06 |
| Nov 02 2023 |
15861 |
559.06 |
| Oct 26 2023 |
8873 |
559.06 |
| Oct 26 2023 |
15867 |
559.06 |
| Oct 19 2023 |
8857 |
559.06 |
| Oct 19 2023 |
15805 |
559.06 |
| Oct 12 2023 |
8852 |
559.06 |
| Oct 12 2023 |
15739 |
559.06 |
| Oct 05 2023 |
8886 |
559.06 |
| Oct 05 2023 |
15421 |
559.06 |
| Sep 28 2023 |
8880 |
559.06 |
| Sep 28 2023 |
15253 |
559.06 |
| Sep 21 2023 |
8781 |
559.06 |
| Sep 21 2023 |
15176 |
559.06 |
| Sep 14 2023 |
8818 |
559.06 |
| Sep 14 2023 |
15350 |
559.06 |
| Sep 07 2023 |
8963 |
559.06 |
| Sep 07 2023 |
15648 |
559.06 |
| Aug 31 2023 |
8947 |
559.06 |
| Aug 31 2023 |
15718 |
559.06 |
| Aug 24 2023 |
8935 |
559.06 |
| Aug 24 2023 |
15469 |
559.06 |
| Aug 17 2023 |
9092 |
559.06 |
| Aug 17 2023 |
15606 |
559.06 |
| Aug 10 2023 |
9210 |
559.06 |
| Aug 10 2023 |
15617 |
559.06 |
| Aug 03 2023 |
9156 |
559.06 |
| Aug 03 2023 |
15584 |
559.06 |
| Jul 27 2023 |
9255 |
559.06 |
| Jul 27 2023 |
15649 |
559.06 |
| Jul 20 2023 |
9529 |
559.06 |
| Jul 20 2023 |
15258 |
559.06 |
| Jul 13 2023 |
9587 |
559.06 |
| Jul 13 2023 |
15292 |
559.06 |
| Jul 06 2023 |
9665 |
559.06 |
| Jul 06 2023 |
15313 |
559.06 |
| Jun 29 2023 |
9727 |
559.06 |
| Jun 29 2023 |
15367 |
559.06 |
| Jun 22 2023 |
9769 |
559.06 |
| Jun 22 2023 |
15398 |
559.06 |
| Jun 15 2023 |
9849 |
559.06 |
| Jun 15 2023 |
15202 |
559.06 |
| Jun 08 2023 |
9856 |
559.06 |
| Jun 08 2023 |
15198 |
559.06 |
| Jun 01 2023 |
9868 |
559.06 |
| Jun 01 2023 |
15270 |
559.06 |
| May 25 2023 |
9874 |
559.06 |
| May 25 2023 |
14705 |
559.06 |
| May 18 2023 |
9875 |
559.06 |
| May 18 2023 |
14773 |
559.06 |
| May 11 2023 |
9826 |
559.06 |
| May 11 2023 |
14797 |
559.06 |
| May 04 2023 |
9709 |
559.06 |
| May 04 2023 |
14534 |
559.06 |
| Apr 27 2023 |
9654 |
559.06 |
| Apr 27 2023 |
14370 |
559.06 |
| Apr 20 2023 |
9603 |
559.06 |
| Apr 20 2023 |
14381 |
559.06 |
| Apr 13 2023 |
9583 |
559.06 |
| Apr 13 2023 |
14375 |
559.06 |
| Apr 06 2023 |
9596 |
559.06 |
| Apr 06 2023 |
14024 |
559.06 |
| Mar 30 2023 |
9529 |
559.06 |
| Mar 30 2023 |
13645 |
559.06 |
| Mar 23 2023 |
9525 |
559.06 |
| Mar 23 2023 |
13632 |
559.06 |
| Mar 16 2023 |
9470 |
559.06 |
| Mar 16 2023 |
13544 |
559.06 |
| Mar 09 2023 |
9477 |
559.06 |
| Mar 09 2023 |
13487 |
559.06 |
| Mar 02 2023 |
9343 |
559.06 |
| Mar 02 2023 |
13394 |
559.06 |
| Feb 23 2023 |
9337 |
559.06 |
| Feb 23 2023 |
13421 |
559.06 |
| Feb 16 2023 |
9314 |
559.06 |
| Feb 16 2023 |
13383 |
559.06 |
| Feb 09 2023 |
9308 |
559.06 |
| Feb 09 2023 |
13281 |
559.06 |
| Feb 02 2023 |
9284 |
559.06 |
| Feb 02 2023 |
13213 |
559.06 |
| Jan 26 2023 |
9247 |
559.06 |
| Jan 26 2023 |
13094 |
559.06 |
| Jan 19 2023 |
9206 |
559.06 |
| Jan 19 2023 |
13051 |
559.06 |
| Jan 12 2023 |
9190 |
559.06 |
| Jan 12 2023 |
13037 |
559.06 |
| Jan 05 2023 |
9190 |
559.06 |
| Jan 05 2023 |
13068 |
559.06 |
| Dec 29 2022 |
9191 |
559.06 |
| Dec 29 2022 |
13069 |
559.06 |
| Dec 22 2022 |
9191 |
559.06 |
| Dec 22 2022 |
13069 |
559.06 |
| Dec 15 2022 |
9188 |
559.06 |
| Dec 15 2022 |
13068 |
559.06 |
| Dec 08 2022 |
9191 |
559.06 |
| Dec 08 2022 |
13072 |
559.06 |
| Dec 01 2022 |
9191 |
559.06 |
| Dec 01 2022 |
13072 |
559.06 |
| Nov 24 2022 |
9191 |
559.06 |
| Nov 24 2022 |
13081 |
559.06 |
| Nov 17 2022 |
9173 |
559.06 |
| Nov 17 2022 |
13054 |
559.06 |
| Nov 10 2022 |
9174 |
559.06 |
| Nov 10 2022 |
13054 |
559.06 |
| Nov 03 2022 |
9172 |
559.06 |
| Nov 03 2022 |
13018 |
559.06 |
| Oct 27 2022 |
9167 |
559.06 |
| Oct 27 2022 |
13012 |
559.06 |
| Oct 20 2022 |
9174 |
559.06 |
| Oct 20 2022 |
13094 |
559.06 |
| Oct 13 2022 |
9174 |
559.06 |
| Oct 13 2022 |
12970 |
559.06 |
| Oct 06 2022 |
9200 |
559.06 |
| Oct 06 2022 |
12924 |
559.06 |
| Sep 29 2022 |
9224 |
559.06 |
| Sep 29 2022 |
12917 |
559.06 |
| Sep 22 2022 |
9196 |
559.06 |
| Sep 22 2022 |
12858 |
559.06 |
| Sep 15 2022 |
9186 |
559.06 |
| Sep 15 2022 |
12912 |
559.06 |
| Sep 08 2022 |
9143 |
559.06 |
| Sep 08 2022 |
12985 |
559.06 |
| Sep 01 2022 |
9058 |
559.06 |
| Sep 01 2022 |
13006 |
559.06 |
| Aug 25 2022 |
9007 |
559.06 |
| Aug 25 2022 |
12949 |
559.06 |
| Aug 18 2022 |
9016 |
559.06 |
| Aug 18 2022 |
12952 |
559.06 |
| Aug 11 2022 |
8979 |
559.06 |
| Aug 11 2022 |
12832 |
559.06 |
| Aug 04 2022 |
8981 |
559.06 |
| Aug 04 2022 |
12833 |
559.06 |
| Jul 28 2022 |
8673 |
547.94 |
| Jul 28 2022 |
12323 |
547.94 |
| Jul 21 2022 |
8620 |
547.94 |
| Jul 21 2022 |
12244 |
547.94 |
| Jul 14 2022 |
8632 |
547.94 |
| Jul 14 2022 |
12228 |
547.94 |
| Jul 07 2022 |
8585 |
547.94 |
| Jul 07 2022 |
12016 |
547.94 |
| Jun 30 2022 |
8573 |
547.94 |
| Jun 30 2022 |
11995 |
547.94 |
| Jun 23 2022 |
7517 |
524.38 |
| Jun 23 2022 |
11772 |
524.38 |
| Jun 16 2022 |
7235 |
524.38 |
| Jun 16 2022 |
11529 |
524.38 |
| Jun 09 2022 |
7133 |
524.38 |
| Jun 09 2022 |
11363 |
524.38 |
| Jun 02 2022 |
6881 |
524.38 |
| Jun 02 2022 |
11083 |
524.38 |
| May 26 2022 |
6773 |
524.38 |
| May 26 2022 |
10912 |
524.38 |
| May 19 2022 |
6539 |
524.38 |
| May 19 2022 |
10578 |
524.38 |
| May 12 2022 |
6435 |
524.38 |
| May 12 2022 |
10463 |
524.38 |
| May 05 2022 |
6243 |
524.38 |
| May 05 2022 |
10160 |
524.38 |
| Apr 28 2022 |
6076 |
524.38 |
| Apr 28 2022 |
9952 |
524.38 |
| Apr 21 2022 |
5831 |
524.38 |
| Apr 21 2022 |
9610 |
524.38 |
| Apr 14 2022 |
5732 |
524.38 |
| Apr 14 2022 |
9412 |
524.38 |
| Apr 07 2022 |
5636 |
524.38 |
| Apr 07 2022 |
9265 |
524.38 |
| Mar 31 2022 |
5599 |
524.38 |
| Mar 31 2022 |
9198 |
524.38 |
| Mar 24 2022 |
5457 |
524.38 |
| Mar 24 2022 |
8955 |
524.38 |
| Mar 17 2022 |
6384 |
507.04 |
| Mar 17 2022 |
8843 |
507.04 |
| Mar 10 2022 |
6415 |
507.04 |
| Mar 10 2022 |
8826 |
507.04 |
| Mar 03 2022 |
6562 |
507.04 |
| Mar 03 2022 |
8928 |
507.04 |
| Feb 24 2022 |
6553 |
507.04 |
| Feb 24 2022 |
8925 |
507.04 |
| Feb 17 2022 |
6402 |
507.04 |
| Feb 17 2022 |
8127 |
507.04 |
| Feb 10 2022 |
6443 |
507.04 |
| Feb 10 2022 |
8048 |
507.04 |
| Feb 03 2022 |
6559 |
507.04 |
| Feb 03 2022 |
8166 |
507.04 |
| Jan 27 2022 |
6576 |
507.04 |
| Jan 27 2022 |
8213 |
507.04 |
| Jan 20 2022 |
6588 |
507.04 |
| Jan 20 2022 |
8232 |
507.04 |
| Jan 13 2022 |
6614 |
507.04 |
| Jan 13 2022 |
8269 |
507.04 |
| Jan 06 2022 |
6615 |
507.04 |
| Jan 06 2022 |
8270 |
507.04 |
| Dec 30 2021 |
6621 |
507.04 |
| Dec 30 2021 |
8282 |
507.04 |
| Dec 23 2021 |
6621 |
507.04 |
| Dec 23 2021 |
8282 |
507.04 |
| Dec 16 2021 |
6621 |
507.04 |
| Dec 16 2021 |
8282 |
507.04 |
| Dec 09 2021 |
6621 |
507.04 |
| Dec 09 2021 |
8282 |
507.04 |
| Dec 02 2021 |
6621 |
507.04 |
| Dec 02 2021 |
8288 |
507.04 |
| Nov 25 2021 |
6621 |
507.04 |
| Nov 25 2021 |
8288 |
507.04 |
| Nov 18 2021 |
6622 |
507.04 |
| Nov 18 2021 |
8289 |
507.04 |
| Nov 11 2021 |
6622 |
507.04 |
| Nov 11 2021 |
8290 |
507.04 |
| Nov 04 2021 |
6622 |
507.04 |
| Nov 04 2021 |
8363 |
507.04 |
| Oct 28 2021 |
6622 |
507.04 |
| Oct 28 2021 |
8363 |
507.04 |
| Oct 21 2021 |
6621 |
507.04 |
| Oct 21 2021 |
8391 |
507.04 |
| Oct 14 2021 |
6622 |
507.04 |
| Oct 14 2021 |
8408 |
507.04 |
| Oct 07 2021 |
6623 |
507.04 |
| Oct 07 2021 |
8432 |
507.04 |
| Sep 30 2021 |
6562 |
507.04 |
| Sep 30 2021 |
8388 |
507.04 |
| Sep 23 2021 |
6456 |
507.04 |
| Sep 23 2021 |
8325 |
507.04 |
| Sep 16 2021 |
6434 |
507.04 |
| Sep 16 2021 |
8273 |
507.04 |
| Sep 09 2021 |
6406 |
507.04 |
| Sep 09 2021 |
8321 |
507.04 |
| Sep 02 2021 |
6326 |
507.04 |
| Sep 02 2021 |
8468 |
507.04 |
| Aug 26 2021 |
6412 |
507.04 |
| Aug 26 2021 |
8391 |
507.04 |
| Aug 19 2021 |
6474 |
507.04 |
| Aug 19 2021 |
8583 |
507.04 |
| Aug 12 2021 |
6520 |
507.04 |
| Aug 12 2021 |
8702 |
507.04 |
| Aug 05 2021 |
6549 |
507.04 |
| Aug 05 2021 |
8733 |
507.04 |
| Jul 29 2021 |
6545 |
507.04 |
| Jul 29 2021 |
8854 |
507.04 |
| Jul 22 2021 |
6472 |
507.04 |
| Jul 22 2021 |
8755 |
507.04 |
| Jul 15 2021 |
6439 |
507.04 |
| Jul 15 2021 |
8806 |
507.04 |
| Jul 08 2021 |
6554 |
507.04 |
| Jul 08 2021 |
8854 |
507.04 |
| Jul 01 2021 |
6551 |
507.04 |
| Jul 01 2021 |
8823 |
507.04 |
| Jun 24 2021 |
6575 |
507.04 |
| Jun 24 2021 |
8770 |
507.04 |
| Jun 17 2021 |
6412 |
507.04 |
| Jun 17 2021 |
8661 |
507.04 |
| Jun 10 2021 |
6391 |
507.04 |
| Jun 10 2021 |
8317 |
507.04 |
| Jun 03 2021 |
8076 |
507.04 |
| May 27 2021 |
6283 |
507.04 |
| May 27 2021 |
8098 |
507.04 |
| May 07 2021 |
19448 |
507.04 |
| Apr 30 2021 |
3468 |
507.04 |
| Apr 30 2021 |
5426 |
507.04 |
| Apr 23 2021 |
3336 |
507.04 |
| Apr 23 2021 |
4960 |
507.04 |
| Apr 16 2021 |
3130 |
507.04 |
| Apr 16 2021 |
4512 |
507.04 |
| Apr 09 2021 |
2595 |
507.04 |
| Apr 09 2021 |
3860 |
507.04 |
| Apr 02 2021 |
2584 |
507.04 |
| Apr 02 2021 |
3826 |
507.04 |
| Mar 26 2021 |
2345 |
507.04 |
| Mar 26 2021 |
3583 |
507.04 |
| Mar 19 2021 |
2080 |
507.04 |
| Mar 19 2021 |
3291 |
507.04 |
| Mar 12 2021 |
1922 |
507.04 |
| Mar 12 2021 |
3050 |
507.04 |
| Mar 05 2021 |
2901 |
507.04 |
| Mar 05 2021 |
4714 |
507.04 |
| Feb 26 2021 |
3468 |
507.04 |
| Feb 26 2021 |
5483 |
507.04 |
| Feb 19 2021 |
3679 |
507.04 |
| Feb 19 2021 |
6202 |
507.04 |
| Feb 12 2021 |
3988 |
507.04 |
| Feb 12 2021 |
6590 |
507.04 |
| Feb 05 2021 |
4360 |
507.04 |
| Feb 05 2021 |
7006 |
507.04 |
| Jan 29 2021 |
4502 |
507.04 |
| Jan 29 2021 |
7214 |
507.04 |
| Jan 22 2021 |
4595 |
507.04 |
| Jan 22 2021 |
7363 |
507.04 |
| Jan 15 2021 |
4760 |
507.04 |
| Jan 15 2021 |
7508 |
507.04 |
| Jan 08 2021 |
4760 |
507.04 |
| Jan 08 2021 |
7478 |
507.04 |
| Jan 01 2021 |
4740 |
507.04 |
| Jan 01 2021 |
7431 |
507.04 |
| Dec 25 2020 |
4740 |
507.04 |
| Dec 25 2020 |
7431 |
507.04 |
| Dec 18 2020 |
4740 |
507.04 |
| Dec 18 2020 |
7431 |
507.04 |
| Dec 11 2020 |
4740 |
507.04 |
| Dec 11 2020 |
7409 |
507.04 |
| Dec 04 2020 |
4689 |
507.04 |
| Dec 04 2020 |
7370 |
507.04 |
| Nov 27 2020 |
4689 |
507.04 |
| Nov 27 2020 |
7370 |
507.04 |
| Nov 20 2020 |
4689 |
507.04 |
| Nov 20 2020 |
7370 |
507.04 |
| Nov 13 2020 |
4689 |
507.04 |
| Nov 13 2020 |
7370 |
507.04 |
| Nov 06 2020 |
4689 |
507.04 |
| Nov 06 2020 |
7473 |
507.04 |
| Oct 30 2020 |
4680 |
507.04 |
| Oct 30 2020 |
7397 |
507.04 |
| Oct 23 2020 |
4680 |
507.04 |
| Oct 23 2020 |
7317 |
507.04 |
| Oct 16 2020 |
4649 |
507.04 |
| Oct 16 2020 |
7339 |
507.04 |
| Oct 09 2020 |
4603 |
507.04 |
| Oct 09 2020 |
7297 |
507.04 |
| Oct 02 2020 |
4322 |
507.04 |
| Oct 02 2020 |
6970 |
507.04 |
| Sep 25 2020 |
4391 |
507.04 |
| Sep 25 2020 |
7016 |
507.04 |
| Sep 18 2020 |
4418 |
507.04 |
| Sep 18 2020 |
7057 |
507.04 |
| Sep 11 2020 |
4483 |
507.04 |
| Sep 11 2020 |
6794 |
507.04 |
| Sep 04 2020 |
4776 |
507.04 |
| Sep 04 2020 |
7552 |
507.04 |
| Aug 28 2020 |
4360 |
477.26 |
| Aug 28 2020 |
6688 |
477.26 |
| Aug 21 2020 |
4693 |
477.26 |
| Aug 21 2020 |
7232 |
477.26 |
| Aug 14 2020 |
4868 |
477.26 |
| Aug 14 2020 |
7529 |
477.26 |
| Aug 07 2020 |
5246 |
477.26 |
| Aug 07 2020 |
8079 |
477.26 |
| Jul 31 2020 |
5710 |
477.26 |
| Jul 31 2020 |
8600 |
477.26 |
| Jul 24 2020 |
6176 |
477.26 |
| Jul 24 2020 |
9157 |
477.26 |
| Jul 17 2020 |
6665 |
477.26 |
| Jul 17 2020 |
9576 |
477.26 |
| Jul 10 2020 |
7224 |
477.26 |
| Jul 10 2020 |
10139 |
477.26 |
| May 01 2020 |
14720 |
542.42 |
| May 01 2020 |
19995 |
542.42 |
| Apr 24 2020 |
15259 |
542.42 |
| Apr 24 2020 |
21421 |
542.42 |
| Apr 17 2020 |
15372 |
542.42 |
| Apr 17 2020 |
21853 |
542.42 |
| Apr 10 2020 |
15723 |
542.42 |
| Apr 10 2020 |
22342 |
542.42 |
| Apr 03 2020 |
16084 |
542.42 |
| Apr 03 2020 |
22901 |
542.42 |
| Mar 27 2020 |
16476 |
542.42 |
| Mar 27 2020 |
23490 |
542.42 |
| Mar 20 2020 |
16725 |
542.42 |
| Mar 20 2020 |
23802 |
542.42 |
| Mar 13 2020 |
16862 |
542.42 |
| Mar 13 2020 |
24124 |
542.42 |
| Mar 06 2020 |
16987 |
542.42 |
| Mar 06 2020 |
24351 |
542.42 |
| Feb 28 2020 |
16976 |
542.42 |
| Feb 28 2020 |
24337 |
542.42 |
| Feb 21 2020 |
16805 |
542.42 |
| Feb 21 2020 |
24127 |
542.42 |
| Feb 14 2020 |
16857 |
542.42 |
| Feb 14 2020 |
24191 |
542.42 |
| Feb 07 2020 |
16756 |
542.42 |
| Feb 07 2020 |
24026 |
542.42 |
| Jan 31 2020 |
16792 |
542.42 |
| Jan 31 2020 |
24088 |
542.42 |
| Jan 24 2020 |
16844 |
542.42 |
| Jan 24 2020 |
24130 |
542.42 |
| Jan 17 2020 |
16680 |
542.42 |
| Jan 17 2020 |
23998 |
542.42 |
| Jan 10 2020 |
16677 |
542.42 |
| Jan 10 2020 |
23997 |
542.42 |
| Jan 03 2020 |
16685 |
542.42 |
| Jan 03 2020 |
24006 |
542.42 |
| Dec 27 2019 |
16674 |
542.42 |
| Dec 27 2019 |
23999 |
542.42 |
| Dec 20 2019 |
16674 |
542.42 |
| Dec 20 2019 |
23999 |
542.42 |
| Dec 13 2019 |
16675 |
542.42 |
| Dec 13 2019 |
24000 |
542.42 |
| Dec 06 2019 |
16660 |
542.42 |
| Dec 06 2019 |
23983 |
542.42 |
| Nov 29 2019 |
16611 |
542.42 |
| Nov 29 2019 |
23959 |
542.42 |
| Nov 22 2019 |
16611 |
542.42 |
| Nov 22 2019 |
23959 |
542.42 |
| Nov 15 2019 |
16612 |
542.42 |
| Nov 15 2019 |
23964 |
542.42 |
| Nov 08 2019 |
16626 |
542.42 |
| Nov 08 2019 |
23880 |
542.42 |
| Nov 01 2019 |
16602 |
542.42 |
| Nov 01 2019 |
23538 |
542.42 |
| Oct 25 2019 |
16621 |
542.42 |
| Oct 25 2019 |
23557 |
542.42 |
| Oct 18 2019 |
16621 |
542.42 |
| Oct 18 2019 |
23613 |
542.42 |
| Oct 11 2019 |
16622 |
542.42 |
| Oct 11 2019 |
23563 |
542.42 |
| Oct 04 2019 |
16651 |
542.42 |
| Oct 04 2019 |
23524 |
542.42 |
| Sep 27 2019 |
16657 |
542.42 |
| Sep 27 2019 |
23655 |
542.42 |
| Sep 20 2019 |
16673 |
542.42 |
| Sep 20 2019 |
23623 |
542.42 |
| Sep 13 2019 |
16667 |
542.42 |
| Sep 13 2019 |
23680 |
542.42 |
| Sep 06 2019 |
16679 |
542.42 |
| Sep 06 2019 |
24119 |
542.42 |
| Aug 30 2019 |
16867 |
542.42 |
| Aug 30 2019 |
24292 |
542.42 |
| Aug 23 2019 |
16986 |
542.42 |
| Aug 23 2019 |
24570 |
542.42 |
| Aug 16 2019 |
16967 |
542.42 |
| Aug 16 2019 |
24487 |
542.42 |
| Aug 09 2019 |
17051 |
542.42 |
| Aug 09 2019 |
24604 |
542.42 |
| Aug 02 2019 |
17196 |
542.42 |
| Aug 02 2019 |
24784 |
542.42 |
| Jul 26 2019 |
17283 |
542.42 |
| Jul 26 2019 |
24898 |
542.42 |
| Jul 19 2019 |
17362 |
542.42 |
| Jul 19 2019 |
25110 |
542.42 |
| Jul 12 2019 |
17500 |
542.42 |
| Jul 12 2019 |
25159 |
542.42 |
| Jul 05 2019 |
17950 |
542.42 |
| Jul 05 2019 |
25605 |
542.42 |
| Jun 28 2019 |
18152 |
542.42 |
| Jun 28 2019 |
25823 |
542.42 |
| Jun 21 2019 |
18128 |
542.42 |
| Jun 21 2019 |
25660 |
542.42 |
| Jun 14 2019 |
18300 |
542.42 |
| Jun 14 2019 |
25728 |
542.42 |
| Jun 07 2019 |
18527 |
542.42 |
| Jun 07 2019 |
25956 |
542.42 |
| May 31 2019 |
18420 |
542.42 |
| May 31 2019 |
25842 |
542.42 |
| May 24 2019 |
18397 |
542.42 |
| May 24 2019 |
25863 |
542.42 |
| May 17 2019 |
18464 |
542.42 |
| May 17 2019 |
25861 |
542.42 |
| May 03 2019 |
8505 |
544.41 |
| Apr 26 2019 |
8518 |
544.41 |
| Apr 19 2019 |
8581 |
544.41 |
| Apr 18 2019 |
8593 |
544.41 |
| Apr 12 2019 |
8549 |
544.41 |
| Apr 05 2019 |
8471 |
544.41 |
| Mar 29 2019 |
8098 |
544.41 |
| Mar 22 2019 |
8250 |
544.41 |
| Mar 15 2019 |
8602 |
544.41 |
| Mar 08 2019 |
8249 |
544.41 |
| Mar 01 2019 |
7578 |
509.73 |
| Feb 22 2019 |
7593 |
509.73 |
| Feb 15 2019 |
7574 |
509.73 |
| Feb 08 2019 |
7746 |
509.73 |
| Feb 01 2019 |
7771 |
509.73 |
| Jan 25 2019 |
7771 |
509.73 |
| Jan 18 2019 |
7800 |
509.73 |
| Jan 11 2019 |
7800 |
509.73 |
| Jan 04 2019 |
7800 |
509.73 |
| Dec 28 2018 |
7804 |
509.73 |
| Dec 21 2018 |
7804 |
509.73 |
| Dec 14 2018 |
7804 |
509.73 |
| Dec 07 2018 |
7773 |
509.73 |
| Nov 30 2018 |
7773 |
509.73 |
| Nov 23 2018 |
7777 |
509.73 |
| Nov 16 2018 |
7777 |
509.73 |
| Nov 09 2018 |
7777 |
509.73 |
| Nov 02 2018 |
7777 |
509.73 |
| Oct 26 2018 |
7777 |
509.73 |
| Oct 19 2018 |
7777 |
509.73 |
| Oct 12 2018 |
7759 |
509.73 |
| Oct 05 2018 |
7759 |
509.73 |
| Sep 28 2018 |
7767 |
509.73 |
| Sep 21 2018 |
7681 |
509.73 |
| Sep 14 2018 |
7858 |
509.73 |
| Sep 07 2018 |
7896 |
509.73 |
| Aug 31 2018 |
7995 |
509.73 |
| Aug 24 2018 |
8095 |
509.73 |
| Aug 17 2018 |
8070 |
509.73 |
| Aug 10 2018 |
8061 |
509.73 |
| Aug 03 2018 |
8118 |
509.73 |
| Jul 27 2018 |
8217 |
509.73 |
| Jul 20 2018 |
8366 |
509.73 |
| Jul 13 2018 |
8458 |
509.73 |
| Jul 06 2018 |
8453 |
509.73 |
| Jun 29 2018 |
8422 |
509.73 |
| Jun 22 2018 |
8519 |
509.73 |
| Jun 15 2018 |
8526 |
509.73 |
| Jun 08 2018 |
8636 |
509.73 |
| Jun 08 2018 |
14996 |
495.74 |
| Jun 08 2018 |
19983 |
495.74 |
| Jun 01 2018 |
8586 |
509.73 |
| Jun 01 2018 |
15097 |
495.74 |
| Jun 01 2018 |
20335 |
495.74 |
| May 25 2018 |
8599 |
509.73 |
| May 25 2018 |
15146 |
495.74 |
| May 25 2018 |
20514 |
495.74 |
| May 18 2018 |
8507 |
509.73 |
| May 18 2018 |
15157 |
495.74 |
| May 18 2018 |
20609 |
495.74 |
| May 11 2018 |
7267 |
475.05 |
| May 11 2018 |
14424 |
487.56 |
| May 11 2018 |
19784 |
487.56 |
| May 04 2018 |
7325 |
475.05 |
| May 04 2018 |
17196 |
517.96 |
| May 04 2018 |
14629 |
487.56 |
| May 04 2018 |
21138 |
497.7 |
| Apr 27 2018 |
7414 |
475.05 |
| Apr 27 2018 |
17060 |
517.96 |
| Apr 27 2018 |
14662 |
487.56 |
| Apr 27 2018 |
21016 |
497.7 |
| Apr 20 2018 |
7371 |
475.05 |
| Apr 20 2018 |
17083 |
517.96 |
| Apr 20 2018 |
14781 |
487.56 |
| Apr 20 2018 |
21175 |
497.7 |
| Apr 13 2018 |
7216 |
475.05 |
| Apr 13 2018 |
16892 |
517.96 |
| Apr 13 2018 |
14728 |
487.56 |
| Apr 13 2018 |
21071 |
497.7 |
| Apr 06 2018 |
7230 |
475.05 |
| Apr 06 2018 |
17244 |
517.96 |
| Apr 06 2018 |
14634 |
487.56 |
| Apr 06 2018 |
21159 |
497.7 |
| Mar 30 2018 |
7218 |
475.05 |
| Mar 30 2018 |
17652 |
517.96 |
| Mar 30 2018 |
14743 |
487.56 |
| Mar 30 2018 |
21457 |
497.7 |
| Mar 23 2018 |
7097 |
475.05 |
| Mar 23 2018 |
17873 |
517.96 |
| Mar 23 2018 |
14758 |
487.56 |
| Mar 23 2018 |
21647 |
497.7 |
| Mar 16 2018 |
6990 |
475.05 |
| Mar 16 2018 |
17740 |
517.96 |
| Mar 16 2018 |
14792 |
487.56 |
| Mar 16 2018 |
21617 |
497.7 |
| Mar 09 2018 |
17649 |
517.96 |
| Mar 09 2018 |
14692 |
487.56 |
| Mar 09 2018 |
21586 |
497.7 |
| Mar 02 2018 |
10384 |
635.84 |
| Mar 02 2018 |
17731 |
517.96 |
| Mar 02 2018 |
14834 |
487.56 |
| Mar 02 2018 |
21856 |
497.7 |
| Feb 23 2018 |
10612 |
635.84 |
| Feb 23 2018 |
17900 |
517.96 |
| Feb 23 2018 |
14978 |
487.56 |
| Feb 23 2018 |
22032 |
497.7 |
| Feb 16 2018 |
10577 |
635.84 |
| Feb 16 2018 |
17945 |
517.96 |
| Feb 16 2018 |
14943 |
487.56 |
| Feb 16 2018 |
22005 |
497.7 |
| Feb 09 2018 |
10548 |
635.84 |
| Feb 09 2018 |
17707 |
517.96 |
| Feb 09 2018 |
14963 |
487.56 |
| Feb 09 2018 |
21774 |
497.7 |
| Feb 02 2018 |
10640 |
635.84 |
| Feb 02 2018 |
17602 |
517.96 |
| Feb 02 2018 |
14928 |
487.56 |
| Feb 02 2018 |
21666 |
497.7 |
| Jan 26 2018 |
10640 |
635.84 |
| Jan 26 2018 |
17685 |
517.96 |
| Jan 26 2018 |
14966 |
487.56 |
| Jan 26 2018 |
21725 |
497.7 |
| Jan 19 2018 |
10640 |
635.84 |
| Jan 19 2018 |
17688 |
517.96 |
| Jan 19 2018 |
14968 |
487.56 |
| Jan 19 2018 |
21726 |
497.7 |
| Jan 12 2018 |
10576 |
635.84 |
| Jan 12 2018 |
17724 |
517.96 |
| Jan 12 2018 |
14947 |
487.56 |
| Jan 12 2018 |
21725 |
497.7 |
| Jan 05 2018 |
10576 |
635.84 |
| Jan 05 2018 |
17724 |
517.96 |
| Jan 05 2018 |
14976 |
487.56 |
| Jan 05 2018 |
21750 |
497.7 |
| Dec 29 2017 |
10650 |
635.84 |
| Dec 29 2017 |
17724 |
517.96 |
| Dec 29 2017 |
14977 |
487.56 |
| Dec 29 2017 |
21750 |
497.7 |
| Dec 22 2017 |
10650 |
635.84 |
| Dec 22 2017 |
17724 |
517.96 |
| Dec 22 2017 |
14979 |
487.56 |
| Dec 22 2017 |
21752 |
497.7 |
| Dec 15 2017 |
10650 |
635.84 |
| Dec 15 2017 |
17724 |
517.96 |
| Dec 15 2017 |
14969 |
487.56 |
| Dec 15 2017 |
21743 |
497.7 |
| Dec 08 2017 |
10650 |
635.84 |
| Dec 08 2017 |
17724 |
517.96 |
| Dec 08 2017 |
14969 |
487.56 |
| Dec 08 2017 |
21743 |
497.7 |
| Dec 01 2017 |
10644 |
635.84 |
| Dec 01 2017 |
17724 |
517.96 |
| Dec 01 2017 |
14969 |
487.56 |
| Dec 01 2017 |
21743 |
497.7 |
| Nov 24 2017 |
10644 |
635.84 |
| Nov 24 2017 |
17724 |
517.96 |
| Nov 24 2017 |
14969 |
487.56 |
| Nov 24 2017 |
21743 |
497.7 |
| Nov 17 2017 |
10644 |
635.84 |
| Nov 17 2017 |
17725 |
517.96 |
| Nov 17 2017 |
14969 |
487.56 |
| Nov 17 2017 |
21744 |
497.7 |
| Nov 10 2017 |
10644 |
635.84 |
| Nov 10 2017 |
17756 |
517.96 |
| Nov 10 2017 |
14969 |
487.56 |
| Nov 10 2017 |
21764 |
497.7 |
| Nov 03 2017 |
10644 |
635.84 |
| Nov 03 2017 |
17756 |
517.96 |
| Nov 03 2017 |
14970 |
487.56 |
| Nov 03 2017 |
21765 |
497.7 |
| Oct 27 2017 |
10644 |
635.84 |
| Oct 27 2017 |
17776 |
517.96 |
| Oct 27 2017 |
14970 |
487.56 |
| Oct 27 2017 |
21798 |
497.7 |
| Oct 20 2017 |
10585 |
635.84 |
| Oct 20 2017 |
17680 |
517.96 |
| Oct 20 2017 |
14986 |
487.56 |
| Oct 20 2017 |
21744 |
497.7 |
| Oct 13 2017 |
10635 |
635.84 |
| Oct 13 2017 |
17731 |
517.96 |
| Oct 13 2017 |
14986 |
487.56 |
| Oct 13 2017 |
21773 |
497.7 |
| Oct 06 2017 |
10635 |
635.84 |
| Oct 06 2017 |
17722 |
517.96 |
| Oct 06 2017 |
14971 |
487.56 |
| Oct 06 2017 |
21775 |
497.7 |
| Sep 29 2017 |
10648 |
635.84 |
| Sep 29 2017 |
17720 |
517.96 |
| Sep 29 2017 |
14990 |
487.56 |
| Sep 29 2017 |
21687 |
497.7 |
| Sep 22 2017 |
10633 |
635.84 |
| Sep 22 2017 |
17977 |
517.96 |
| Sep 22 2017 |
14985 |
487.56 |
| Sep 22 2017 |
21901 |
497.7 |
| Sep 15 2017 |
10422 |
635.84 |
| Sep 15 2017 |
17957 |
517.96 |
| Sep 15 2017 |
15073 |
487.56 |
| Sep 15 2017 |
21978 |
497.7 |
| Sep 08 2017 |
10009 |
635.84 |
| Sep 08 2017 |
17877 |
517.96 |
| Sep 08 2017 |
15096 |
487.56 |
| Sep 08 2017 |
22089 |
497.7 |
| Sep 01 2017 |
10133 |
635.84 |
| Sep 01 2017 |
17929 |
517.96 |
| Sep 01 2017 |
15310 |
487.56 |
| Sep 01 2017 |
22161 |
497.7 |
| Aug 25 2017 |
10072 |
635.84 |
| Aug 25 2017 |
18276 |
517.96 |
| Aug 25 2017 |
15336 |
487.56 |
| Aug 25 2017 |
22535 |
497.7 |
| Aug 18 2017 |
10510 |
635.84 |
| Aug 18 2017 |
18347 |
517.96 |
| Aug 18 2017 |
15383 |
487.56 |
| Aug 18 2017 |
22654 |
497.7 |
| Aug 11 2017 |
10388 |
635.84 |
| Aug 11 2017 |
18435 |
517.96 |
| Aug 11 2017 |
15327 |
487.56 |
| Aug 11 2017 |
22698 |
497.7 |
| Aug 04 2017 |
10562 |
635.84 |
| Aug 04 2017 |
18537 |
517.96 |
| Aug 04 2017 |
15457 |
487.56 |
| Aug 04 2017 |
22922 |
497.7 |
| Jul 28 2017 |
10658 |
635.84 |
| Jul 28 2017 |
18676 |
517.96 |
| Jul 28 2017 |
15506 |
487.56 |
| Jul 28 2017 |
23081 |
497.7 |
| Jul 21 2017 |
10768 |
635.84 |
| Jul 21 2017 |
18698 |
517.96 |
| Jul 21 2017 |
15593 |
487.56 |
| Jul 21 2017 |
23199 |
497.7 |
| Jul 14 2017 |
10836 |
635.84 |
| Jul 14 2017 |
18776 |
517.96 |
| Jul 14 2017 |
15654 |
487.56 |
| Jul 14 2017 |
23271 |
497.7 |
| Jul 07 2017 |
10904 |
635.84 |
| Jul 07 2017 |
18868 |
517.96 |
| Jul 07 2017 |
15711 |
487.56 |
| Jul 07 2017 |
23338 |
497.7 |
| Jun 30 2017 |
10857 |
635.84 |
| Jun 30 2017 |
18902 |
517.96 |
| Jun 30 2017 |
15810 |
487.56 |
| Jun 30 2017 |
23428 |
497.7 |
| Jun 23 2017 |
10994 |
635.84 |
| Jun 23 2017 |
19122 |
517.96 |
| Jun 23 2017 |
16906 |
487.56 |
| Jun 23 2017 |
23597 |
497.7 |
| Jun 16 2017 |
10902 |
635.84 |
| Jun 16 2017 |
19150 |
517.96 |
| Jun 16 2017 |
16955 |
487.56 |
| Jun 16 2017 |
23591 |
497.7 |
| Jun 09 2017 |
10882 |
635.84 |
| Jun 09 2017 |
19059 |
517.96 |
| Jun 09 2017 |
16290 |
479.39 |
| Jun 09 2017 |
23624 |
498.67 |
| Jun 02 2017 |
10889 |
635.84 |
| Jun 02 2017 |
19440 |
517.96 |
| Jun 02 2017 |
16316 |
479.39 |
| Jun 02 2017 |
23922 |
498.67 |
| May 26 2017 |
10783 |
635.84 |
| May 26 2017 |
19507 |
517.96 |
| May 26 2017 |
16447 |
479.39 |
| May 26 2017 |
24033 |
498.67 |
| May 19 2017 |
11193 |
635.84 |
| May 19 2017 |
19987 |
517.96 |
| May 19 2017 |
16473 |
479.39 |
| May 19 2017 |
24352 |
498.67 |
| May 12 2017 |
11338 |
635.84 |
| May 12 2017 |
20095 |
517.96 |
| May 12 2017 |
26863 |
517.96 |
| Jun 01 2016 |
23469 |
542.96 |
| Jun 01 2016 |
33553 |
542.96 |
| May 25 2016 |
21894 |
521.91 |
| May 25 2016 |
31080 |
521.91 |
| May 18 2016 |
22080 |
521.91 |
| May 18 2016 |
31330 |
521.91 |
| May 11 2016 |
21957 |
521.91 |
| May 11 2016 |
31336 |
521.91 |
| May 04 2016 |
21823 |
521.91 |
| May 04 2016 |
31201 |
521.91 |
| Apr 27 2016 |
22236 |
521.91 |
| Apr 27 2016 |
31664 |
521.91 |
| Apr 20 2016 |
22236 |
521.91 |
| Apr 20 2016 |
31612 |
521.91 |
| Apr 13 2016 |
22048 |
521.91 |
| Apr 13 2016 |
31533 |
521.91 |
| Apr 06 2016 |
22196 |
521.91 |
| Apr 06 2016 |
31900 |
521.91 |
| Mar 30 2016 |
22860 |
532.29 |
| Mar 30 2016 |
32950 |
532.29 |
| Mar 23 2016 |
22789 |
532.29 |
| Mar 23 2016 |
33018 |
532.29 |
| Mar 16 2016 |
22774 |
532.29 |
| Mar 16 2016 |
33074 |
532.29 |
| Mar 09 2016 |
22653 |
532.29 |
| Mar 09 2016 |
33114 |
532.29 |
| Mar 02 2016 |
22598 |
532.29 |
| Mar 02 2016 |
32770 |
532.29 |
| Feb 24 2016 |
22507 |
532.29 |
| Feb 24 2016 |
32586 |
532.29 |
| Feb 17 2016 |
22619 |
532.29 |
| Feb 17 2016 |
32891 |
532.29 |
| Feb 10 2016 |
22532 |
532.29 |
| Feb 10 2016 |
32749 |
532.29 |
| Feb 03 2016 |
22514 |
532.29 |
| Feb 03 2016 |
32720 |
532.29 |
| Jan 27 2016 |
22418 |
532.29 |
| Jan 27 2016 |
32644 |
532.29 |
| Jan 20 2016 |
22470 |
532.29 |
| Jan 20 2016 |
32642 |
532.29 |
| Jan 13 2016 |
22523 |
532.29 |
| Jan 13 2016 |
32700 |
532.29 |
| Jan 06 2016 |
22545 |
532.29 |
| Jan 06 2016 |
32720 |
532.29 |
| Dec 30 2015 |
22528 |
532.29 |
| Dec 30 2015 |
32700 |
532.29 |
| Dec 23 2015 |
22527 |
532.29 |
| Dec 23 2015 |
32697 |
532.29 |
| Dec 16 2015 |
22527 |
532.29 |
| Dec 16 2015 |
32698 |
532.29 |
| Dec 09 2015 |
22538 |
532.29 |
| Dec 09 2015 |
32704 |
532.29 |
| Dec 02 2015 |
22540 |
532.29 |
| Dec 02 2015 |
32706 |
532.29 |
| Nov 25 2015 |
22541 |
532.29 |
| Nov 25 2015 |
32708 |
532.29 |
| Nov 18 2015 |
22541 |
532.29 |
| Nov 18 2015 |
32707 |
532.29 |
| Nov 11 2015 |
22541 |
532.29 |
| Nov 11 2015 |
32688 |
532.29 |
| Nov 04 2015 |
22541 |
532.29 |
| Nov 04 2015 |
32688 |
532.29 |
| Oct 28 2015 |
22503 |
532.29 |
| Oct 28 2015 |
32636 |
532.29 |
| Oct 21 2015 |
22530 |
532.29 |
| Oct 21 2015 |
32604 |
532.29 |
| Oct 14 2015 |
22485 |
532.29 |
| Oct 14 2015 |
32544 |
532.29 |
| Oct 07 2015 |
22409 |
532.29 |
| Oct 07 2015 |
32544 |
532.29 |
| Sep 30 2015 |
22405 |
532.29 |
| Sep 30 2015 |
32565 |
532.29 |
| Sep 23 2015 |
22377 |
532.29 |
| Sep 23 2015 |
32574 |
532.29 |
| Sep 16 2015 |
22339 |
532.29 |
| Sep 16 2015 |
32395 |
532.29 |
| Sep 09 2015 |
22290 |
532.29 |
| Sep 09 2015 |
32327 |
532.29 |
| Sep 02 2015 |
22059 |
532.29 |
| Sep 02 2015 |
32266 |
532.29 |
| Aug 26 2015 |
22298 |
532.29 |
| Aug 26 2015 |
32459 |
532.29 |
| Aug 19 2015 |
22380 |
532.29 |
| Aug 19 2015 |
32740 |
532.29 |
| Aug 12 2015 |
20154 |
501.54 |
| Aug 12 2015 |
29363 |
501.54 |
| Aug 05 2015 |
20074 |
501.54 |
| Aug 05 2015 |
29299 |
501.54 |
| Jul 29 2015 |
20292 |
501.54 |
| Jul 29 2015 |
29527 |
501.54 |
| Jul 22 2015 |
20207 |
501.54 |
| Jul 22 2015 |
29603 |
501.54 |
| Jul 15 2015 |
20319 |
501.54 |
| Jul 15 2015 |
29823 |
501.54 |
| Jul 08 2015 |
20358 |
501.54 |
| Jul 08 2015 |
29962 |
501.54 |
| Jul 01 2015 |
20472 |
501.54 |
| Jul 01 2015 |
30102 |
501.54 |
| Jun 24 2015 |
20523 |
501.54 |
| Jun 24 2015 |
30209 |
501.54 |
| Jun 17 2015 |
20591 |
501.54 |
| Jun 17 2015 |
30218 |
501.54 |
| Jun 10 2015 |
20622 |
501.54 |
| Jun 10 2015 |
30294 |
501.54 |
| Jun 03 2015 |
18717 |
481.18 |
| Jun 03 2015 |
27732 |
481.18 |
| May 27 2015 |
18714 |
481.18 |
| May 27 2015 |
27502 |
481.18 |
| May 20 2015 |
18761 |
481.18 |
| May 20 2015 |
27515 |
481.18 |
| May 13 2015 |
18666 |
481.18 |
| May 13 2015 |
27597 |
481.18 |
| May 06 2015 |
18265 |
481.18 |
| May 06 2015 |
27185 |
481.18 |
| Apr 29 2015 |
18372 |
481.18 |
| Apr 29 2015 |
27419 |
481.18 |
| Apr 22 2015 |
18480 |
481.18 |
| Apr 22 2015 |
27564 |
481.18 |
| Apr 15 2015 |
24558 |
538.45 |
| Apr 15 2015 |
18352 |
481.18 |
| Apr 15 2015 |
29776 |
500.27 |
| Apr 08 2015 |
24685 |
538.45 |
| Apr 08 2015 |
18601 |
481.18 |
| Apr 08 2015 |
29919 |
500.27 |
| Apr 01 2015 |
24853 |
538.45 |
| Apr 01 2015 |
11739 |
409.31 |
| Apr 01 2015 |
26821 |
473.88 |
| Mar 25 2015 |
24158 |
538.45 |
| Mar 25 2015 |
11617 |
409.31 |
| Mar 25 2015 |
26040 |
473.88 |
| Mar 18 2015 |
23026 |
538.45 |
| Mar 18 2015 |
11448 |
409.31 |
| Mar 18 2015 |
25232 |
473.88 |
| Mar 11 2015 |
23562 |
538.45 |
| Mar 11 2015 |
11544 |
409.31 |
| Mar 11 2015 |
25930 |
473.88 |
| Mar 04 2015 |
9373 |
458.51 |
| Mar 04 2015 |
24012 |
538.45 |
| Mar 04 2015 |
11698 |
409.31 |
| Mar 04 2015 |
25494 |
468.76 |
| Feb 25 2015 |
9266 |
458.51 |
| Feb 25 2015 |
24023 |
538.45 |
| Feb 25 2015 |
11629 |
409.31 |
| Feb 25 2015 |
25488 |
468.76 |
| Feb 18 2015 |
9339 |
458.51 |
| Feb 18 2015 |
24249 |
538.45 |
| Feb 18 2015 |
11703 |
409.31 |
| Feb 18 2015 |
25582 |
468.76 |
| Feb 11 2015 |
9401 |
458.51 |
| Feb 11 2015 |
24255 |
538.45 |
| Feb 11 2015 |
11736 |
409.31 |
| Feb 11 2015 |
25588 |
468.76 |
| Feb 04 2015 |
9421 |
458.51 |
| Feb 04 2015 |
24321 |
538.45 |
| Feb 04 2015 |
11730 |
409.31 |
| Feb 04 2015 |
25623 |
468.76 |
| Jan 28 2015 |
9421 |
458.51 |
| Jan 28 2015 |
24274 |
538.45 |
| Jan 28 2015 |
11748 |
409.31 |
| Jan 28 2015 |
25621 |
468.76 |
| Jan 21 2015 |
9430 |
458.51 |
| Jan 21 2015 |
24325 |
538.45 |
| Jan 21 2015 |
11750 |
409.31 |
| Jan 21 2015 |
25654 |
468.76 |
| Jan 14 2015 |
9430 |
458.51 |
| Jan 14 2015 |
24346 |
538.45 |
| Jan 14 2015 |
11753 |
409.31 |
| Jan 14 2015 |
25653 |
468.76 |
| Jan 07 2015 |
9430 |
458.51 |
| Jan 07 2015 |
24345 |
538.45 |
| Jan 07 2015 |
11733 |
409.31 |
| Jan 07 2015 |
25621 |
468.76 |
| Dec 31 2014 |
9466 |
458.51 |
| Dec 31 2014 |
24345 |
538.45 |
| Dec 31 2014 |
11734 |
409.31 |
| Dec 31 2014 |
25631 |
468.76 |
| Dec 24 2014 |
9466 |
458.51 |
| Dec 24 2014 |
24345 |
538.45 |
| Dec 24 2014 |
11734 |
409.31 |
| Dec 24 2014 |
25631 |
468.76 |
| Dec 17 2014 |
9466 |
458.51 |
| Dec 17 2014 |
24345 |
538.45 |
| Dec 17 2014 |
11720 |
409.31 |
| Dec 17 2014 |
25624 |
468.76 |
| Dec 10 2014 |
9466 |
458.51 |
| Dec 10 2014 |
24345 |
538.45 |
| Dec 10 2014 |
11720 |
409.31 |
| Dec 10 2014 |
25625 |
468.76 |
| Dec 03 2014 |
9467 |
458.51 |
| Dec 03 2014 |
24345 |
538.45 |
| Dec 03 2014 |
11720 |
409.31 |
| Dec 03 2014 |
25625 |
468.76 |
| Nov 26 2014 |
9467 |
458.51 |
| Nov 26 2014 |
24345 |
538.45 |
| Nov 26 2014 |
11720 |
409.31 |
| Nov 26 2014 |
25625 |
468.76 |
| Nov 19 2014 |
9466 |
458.51 |
| Nov 19 2014 |
24345 |
538.45 |
| Nov 19 2014 |
11720 |
409.31 |
| Nov 19 2014 |
25625 |
468.76 |
| Nov 12 2014 |
9466 |
458.51 |
| Nov 12 2014 |
24345 |
538.45 |
| Nov 12 2014 |
11720 |
409.31 |
| Nov 12 2014 |
25626 |
468.76 |
| Nov 05 2014 |
9466 |
458.51 |
| Nov 05 2014 |
24345 |
538.45 |
| Nov 05 2014 |
11720 |
409.31 |
| Nov 05 2014 |
25627 |
468.76 |
| Oct 29 2014 |
9466 |
458.51 |
| Oct 29 2014 |
24337 |
538.45 |
| Oct 29 2014 |
11720 |
409.31 |
| Oct 29 2014 |
25622 |
468.76 |
| Oct 22 2014 |
9445 |
458.51 |
| Oct 22 2014 |
24268 |
538.45 |
| Oct 22 2014 |
11680 |
409.31 |
| Oct 22 2014 |
25630 |
468.76 |
| Oct 15 2014 |
9438 |
458.51 |
| Oct 15 2014 |
24123 |
538.45 |
| Oct 15 2014 |
11662 |
409.31 |
| Oct 15 2014 |
25541 |
468.76 |
| Oct 08 2014 |
9430 |
458.51 |
| Oct 08 2014 |
24156 |
538.45 |
| Oct 08 2014 |
11647 |
409.31 |
| Oct 08 2014 |
25534 |
468.76 |
| Oct 01 2014 |
9444 |
458.51 |
| Oct 01 2014 |
24164 |
538.45 |
| Oct 01 2014 |
11663 |
409.31 |
| Oct 01 2014 |
25581 |
468.76 |
| Sep 24 2014 |
9416 |
458.51 |
| Sep 24 2014 |
24263 |
538.45 |
| Sep 24 2014 |
29576 |
498.48 |
| Sep 17 2014 |
9371 |
458.51 |
| Sep 17 2014 |
24031 |
538.45 |
| Sep 17 2014 |
29486 |
498.48 |
| Sep 10 2014 |
9395 |
458.51 |
| Sep 10 2014 |
24019 |
538.45 |
| Sep 10 2014 |
29535 |
498.48 |
| Sep 03 2014 |
9404 |
458.51 |
| Sep 03 2014 |
24086 |
538.45 |
| Sep 03 2014 |
29605 |
498.48 |
| Aug 27 2014 |
9248 |
458.51 |
| Aug 27 2014 |
23967 |
538.45 |
| Aug 27 2014 |
29686 |
498.48 |
| Aug 20 2014 |
9226 |
458.51 |
| Aug 20 2014 |
23942 |
538.45 |
| Aug 20 2014 |
29722 |
498.48 |
| Aug 13 2014 |
9211 |
458.51 |
| Aug 13 2014 |
23843 |
538.45 |
| Aug 13 2014 |
29785 |
498.48 |
| Aug 06 2014 |
9160 |
458.51 |
| Aug 06 2014 |
24079 |
538.45 |
| Aug 06 2014 |
19337 |
490.76 |
| Aug 06 2014 |
29476 |
494.62 |
| Jul 30 2014 |
9291 |
458.51 |
| Jul 30 2014 |
24156 |
538.45 |
| Jul 30 2014 |
19374 |
490.76 |
| Jul 30 2014 |
29709 |
494.62 |
| Jul 23 2014 |
9086 |
458.51 |
| Jul 23 2014 |
23947 |
538.45 |
| Jul 23 2014 |
19148 |
490.76 |
| Jul 23 2014 |
29451 |
494.62 |
| Jul 16 2014 |
9206 |
458.51 |
| Jul 16 2014 |
24162 |
538.45 |
| Jul 16 2014 |
19126 |
490.76 |
| Jul 16 2014 |
29432 |
494.62 |
| Jul 09 2014 |
9009 |
458.51 |
| Jul 09 2014 |
24283 |
538.45 |
| Jul 09 2014 |
17485 |
470.79 |
| Jul 09 2014 |
27753 |
481.87 |
| Jul 02 2014 |
9244 |
458.51 |
| Jul 02 2014 |
24398 |
538.45 |
| Jul 02 2014 |
17660 |
470.79 |
| Jul 02 2014 |
27995 |
481.87 |
| Jun 25 2014 |
9077 |
458.51 |
| Jun 25 2014 |
24508 |
538.45 |
| Jun 25 2014 |
17796 |
470.79 |
| Jun 25 2014 |
28107 |
481.87 |
| Jun 18 2014 |
9022 |
458.51 |
| Jun 18 2014 |
24581 |
538.45 |
| Jun 18 2014 |
17926 |
470.79 |
| Jun 18 2014 |
28130 |
481.87 |
| Jun 11 2014 |
11732 |
520.37 |
| Jun 11 2014 |
24375 |
538.45 |
| Jun 11 2014 |
17943 |
470.79 |
| Jun 11 2014 |
28251 |
481.87 |
| Jun 04 2014 |
11930 |
520.37 |
| Jun 04 2014 |
24616 |
538.45 |
| Jun 04 2014 |
18280 |
470.79 |
| Jun 04 2014 |
28515 |
481.87 |
| May 28 2014 |
12050 |
520.37 |
| May 28 2014 |
24351 |
538.45 |
| May 28 2014 |
18266 |
470.79 |
| May 28 2014 |
28393 |
481.87 |
| May 21 2014 |
12083 |
520.37 |
| May 21 2014 |
24425 |
538.45 |
| May 21 2014 |
18373 |
470.79 |
| May 21 2014 |
28509 |
481.87 |
| May 14 2014 |
12330 |
520.37 |
| May 14 2014 |
24570 |
538.45 |
| May 14 2014 |
18460 |
470.79 |
| May 14 2014 |
28633 |
481.87 |
| May 07 2014 |
11689 |
520.37 |
| May 07 2014 |
23932 |
538.45 |
| May 07 2014 |
17306 |
461.48 |
| May 07 2014 |
25279 |
460.89 |
| Apr 30 2014 |
12241 |
520.37 |
| Apr 30 2014 |
24632 |
538.45 |
| Apr 30 2014 |
17876 |
461.48 |
| Apr 30 2014 |
25916 |
460.89 |
| Apr 23 2014 |
12614 |
520.37 |
| Apr 23 2014 |
18101 |
461.48 |
| Apr 23 2014 |
26250 |
460.89 |
| Apr 16 2014 |
12353 |
520.37 |
| Apr 16 2014 |
27092 |
575.94 |
| Apr 16 2014 |
17960 |
461.48 |
| Apr 16 2014 |
26082 |
460.89 |
| Apr 09 2014 |
12387 |
520.37 |
| Apr 09 2014 |
28088 |
575.94 |
| Apr 09 2014 |
18148 |
461.48 |
| Apr 09 2014 |
26493 |
460.89 |
| Apr 02 2014 |
12062 |
520.37 |
| Apr 02 2014 |
28080 |
575.94 |
| Apr 02 2014 |
18349 |
461.48 |
| Apr 02 2014 |
26043 |
460.89 |
| Mar 26 2014 |
12061 |
520.37 |
| Mar 26 2014 |
27508 |
575.94 |
| Mar 26 2014 |
18775 |
461.48 |
| Mar 26 2014 |
25982 |
460.89 |
| Mar 19 2014 |
12146 |
520.37 |
| Mar 19 2014 |
27427 |
575.94 |
| Mar 19 2014 |
18869 |
461.48 |
| Mar 19 2014 |
25938 |
460.89 |
| Mar 12 2014 |
13681 |
582.23 |
| Mar 12 2014 |
27353 |
575.94 |
| Mar 12 2014 |
18854 |
461.48 |
| Mar 12 2014 |
29376 |
484.37 |
| Mar 05 2014 |
13491 |
582.23 |
| Mar 05 2014 |
26754 |
575.94 |
| Mar 05 2014 |
18890 |
461.48 |
| Mar 05 2014 |
29196 |
484.37 |
| Feb 26 2014 |
11573 |
503.53 |
| Feb 26 2014 |
26563 |
575.94 |
| Feb 26 2014 |
18890 |
461.48 |
| Feb 26 2014 |
24724 |
454.15 |
| Feb 19 2014 |
11649 |
503.53 |
| Feb 19 2014 |
26715 |
575.94 |
| Feb 19 2014 |
18926 |
461.48 |
| Feb 19 2014 |
24766 |
454.15 |
| Feb 12 2014 |
11781 |
503.53 |
| Feb 12 2014 |
26674 |
575.94 |
| Feb 12 2014 |
18911 |
461.48 |
| Feb 12 2014 |
24709 |
454.15 |
| Feb 05 2014 |
11734 |
503.53 |
| Feb 05 2014 |
26725 |
575.94 |
| Feb 05 2014 |
19065 |
461.48 |
| Feb 05 2014 |
24835 |
454.15 |
| Jan 29 2014 |
11734 |
503.53 |
| Jan 29 2014 |
26530 |
575.94 |
| Jan 29 2014 |
19194 |
461.48 |
| Jan 29 2014 |
24852 |
454.15 |
| Jan 22 2014 |
11752 |
503.53 |
| Jan 22 2014 |
26393 |
575.94 |
| Jan 22 2014 |
19150 |
461.48 |
| Jan 22 2014 |
24758 |
454.15 |
| Jan 15 2014 |
11752 |
503.53 |
| Jan 15 2014 |
26416 |
575.94 |
| Jan 15 2014 |
19207 |
461.48 |
| Jan 15 2014 |
24803 |
454.15 |
| Jan 08 2014 |
11752 |
503.53 |
| Jan 08 2014 |
26279 |
575.94 |
| Jan 08 2014 |
19241 |
461.48 |
| Jan 08 2014 |
24716 |
454.15 |
| Jan 01 2014 |
11752 |
503.53 |
| Jan 01 2014 |
26279 |
575.94 |
| Jan 01 2014 |
19245 |
461.48 |
| Jan 01 2014 |
24719 |
454.15 |
| Dec 25 2013 |
11812 |
503.53 |
| Dec 25 2013 |
26279 |
575.94 |
| Dec 25 2013 |
19245 |
461.48 |
| Dec 25 2013 |
24727 |
454.15 |
| Dec 18 2013 |
11812 |
503.53 |
| Dec 18 2013 |
26279 |
575.94 |
| Dec 18 2013 |
19245 |
461.48 |
| Dec 18 2013 |
24727 |
454.15 |
| Dec 11 2013 |
11813 |
503.53 |
| Dec 11 2013 |
26280 |
575.94 |
| Dec 11 2013 |
19245 |
461.48 |
| Dec 11 2013 |
24728 |
454.15 |
| Dec 04 2013 |
11813 |
503.53 |
| Dec 04 2013 |
26281 |
575.94 |
| Dec 04 2013 |
19245 |
461.48 |
| Dec 04 2013 |
24729 |
454.15 |
| Nov 27 2013 |
11813 |
503.53 |
| Nov 27 2013 |
26281 |
575.94 |
| Nov 27 2013 |
19245 |
461.48 |
| Nov 27 2013 |
24729 |
454.15 |
| Nov 20 2013 |
11814 |
503.53 |
| Nov 20 2013 |
26281 |
575.94 |
| Nov 20 2013 |
19245 |
461.48 |
| Nov 20 2013 |
24730 |
454.15 |
| Nov 13 2013 |
11814 |
503.53 |
| Nov 13 2013 |
26282 |
575.94 |
| Nov 13 2013 |
19247 |
461.48 |
| Nov 13 2013 |
24731 |
454.15 |
| Nov 06 2013 |
11814 |
503.53 |
| Nov 06 2013 |
26282 |
575.94 |
| Nov 06 2013 |
19247 |
461.48 |
| Nov 06 2013 |
24731 |
454.15 |
| Oct 30 2013 |
11814 |
503.53 |
| Oct 30 2013 |
26282 |
575.94 |
| Oct 30 2013 |
19245 |
461.48 |
| Oct 30 2013 |
24729 |
454.15 |
| Oct 23 2013 |
11814 |
503.53 |
| Oct 23 2013 |
26271 |
575.94 |
| Oct 23 2013 |
19246 |
461.48 |
| Oct 23 2013 |
24724 |
454.15 |
| Oct 16 2013 |
11715 |
503.53 |
| Oct 16 2013 |
26256 |
575.94 |
| Oct 16 2013 |
19202 |
461.48 |
| Oct 16 2013 |
24701 |
454.15 |
| Oct 09 2013 |
11568 |
503.53 |
| Oct 09 2013 |
25900 |
575.94 |
| Oct 09 2013 |
19193 |
461.48 |
| Oct 09 2013 |
24531 |
454.15 |
| Oct 02 2013 |
11667 |
503.53 |
| Oct 02 2013 |
26033 |
575.94 |
| Oct 02 2013 |
19179 |
461.48 |
| Oct 02 2013 |
24585 |
454.15 |
| Sep 25 2013 |
11637 |
503.53 |
| Sep 25 2013 |
26029 |
575.94 |
| Sep 25 2013 |
19085 |
461.48 |
| Sep 25 2013 |
24534 |
454.15 |
| Sep 18 2013 |
11530 |
503.53 |
| Sep 18 2013 |
25811 |
575.94 |
| Sep 18 2013 |
19003 |
461.48 |
| Sep 18 2013 |
24302 |
454.15 |
| Sep 11 2013 |
11412 |
503.53 |
| Sep 11 2013 |
25724 |
575.94 |
| Sep 11 2013 |
19920 |
471.69 |
| Sep 11 2013 |
28149 |
483.17 |
| Sep 04 2013 |
11533 |
503.53 |
| Sep 04 2013 |
25932 |
575.94 |
| Sep 04 2013 |
17485 |
448.17 |
| Sep 04 2013 |
29928 |
495.86 |
| Aug 28 2013 |
11803 |
503.53 |
| Aug 28 2013 |
25719 |
575.94 |
| Aug 28 2013 |
15945 |
433.56 |
| Aug 28 2013 |
30827 |
504.14 |
| Aug 21 2013 |
11810 |
503.53 |
| Aug 21 2013 |
25812 |
575.94 |
| Aug 21 2013 |
16028 |
433.56 |
| Aug 21 2013 |
31048 |
504.14 |
| Aug 14 2013 |
11252 |
503.53 |
| Aug 14 2013 |
23086 |
526.12 |
| Aug 14 2013 |
16115 |
433.56 |
| Aug 14 2013 |
30032 |
498.57 |
| Aug 07 2013 |
11387 |
503.53 |
| Aug 07 2013 |
23054 |
526.12 |
| Aug 07 2013 |
16310 |
433.56 |
| Aug 07 2013 |
30275 |
498.57 |
| Jul 31 2013 |
11476 |
503.53 |
| Jul 31 2013 |
23497 |
526.12 |
| Jul 31 2013 |
16441 |
433.56 |
| Jul 31 2013 |
30710 |
498.57 |
| Jul 24 2013 |
11512 |
503.53 |
| Jul 24 2013 |
23388 |
526.12 |
| Jul 24 2013 |
16597 |
433.56 |
| Jul 24 2013 |
30901 |
498.57 |
| Jul 17 2013 |
11443 |
503.53 |
| Jul 17 2013 |
23428 |
526.12 |
| Jul 17 2013 |
16655 |
433.56 |
| Jul 17 2013 |
31013 |
498.57 |
| Jul 10 2013 |
11727 |
503.53 |
| Jul 10 2013 |
23611 |
526.12 |
| Jul 10 2013 |
16823 |
433.56 |
| Jul 10 2013 |
31331 |
498.57 |
| Jul 03 2013 |
11583 |
503.53 |
| Jul 03 2013 |
23557 |
526.12 |
| Jul 03 2013 |
16962 |
433.56 |
| Jul 03 2013 |
31335 |
498.57 |
| Jun 26 2013 |
11432 |
503.53 |
| Jun 26 2013 |
23456 |
526.12 |
| Jun 26 2013 |
17239 |
433.56 |
| Jun 26 2013 |
31525 |
498.57 |
| Jun 19 2013 |
7609 |
424.83 |
| Jun 19 2013 |
23681 |
526.12 |
| Jun 19 2013 |
17443 |
433.56 |
| Jun 19 2013 |
28792 |
477.66 |
| Jun 12 2013 |
7874 |
424.83 |
| Jun 12 2013 |
23729 |
526.12 |
| Jun 12 2013 |
17486 |
433.56 |
| Jun 12 2013 |
29074 |
477.66 |
| Jun 05 2013 |
7537 |
424.83 |
| Jun 05 2013 |
23518 |
526.12 |
| Jun 05 2013 |
17258 |
433.56 |
| Jun 05 2013 |
28785 |
477.66 |
| May 29 2013 |
7488 |
424.83 |
| May 29 2013 |
23395 |
526.12 |
| May 29 2013 |
17281 |
433.56 |
| May 29 2013 |
28791 |
477.66 |
| May 22 2013 |
7516 |
424.83 |
| May 22 2013 |
23822 |
526.12 |
| May 22 2013 |
17549 |
433.56 |
| May 22 2013 |
29322 |
477.66 |
| May 15 2013 |
7371 |
424.83 |
| May 15 2013 |
23799 |
526.12 |
| May 15 2013 |
17648 |
433.56 |
| May 15 2013 |
29346 |
477.66 |
| May 08 2013 |
7123 |
424.83 |
| May 08 2013 |
23787 |
526.12 |
| May 08 2013 |
31298 |
492.36 |
| May 01 2013 |
7225 |
424.83 |
| May 01 2013 |
24184 |
526.12 |
| May 01 2013 |
31531 |
492.36 |
| Apr 24 2013 |
7142 |
424.83 |
| Apr 24 2013 |
19460 |
476.31 |
| Apr 24 2013 |
25299 |
450.57 |
| Apr 17 2013 |
9732 |
479.23 |
| Apr 17 2013 |
19577 |
476.31 |
| Apr 17 2013 |
29523 |
478.26 |
| Apr 10 2013 |
9724 |
479.23 |
| Apr 10 2013 |
19523 |
476.31 |
| Apr 10 2013 |
29305 |
478.26 |
| Apr 03 2013 |
9650 |
479.23 |
| Apr 03 2013 |
19451 |
476.31 |
| Apr 03 2013 |
29194 |
478.26 |
| Mar 27 2013 |
9832 |
479.23 |
| Mar 27 2013 |
19845 |
476.31 |
| Mar 27 2013 |
18490 |
444.57 |
| Mar 27 2013 |
28184 |
469.84 |
| Mar 20 2013 |
9222 |
479.23 |
| Mar 20 2013 |
19713 |
476.31 |
| Mar 20 2013 |
18205 |
444.57 |
| Mar 20 2013 |
28104 |
469.84 |
| Mar 13 2013 |
14654 |
476.31 |
| Mar 13 2013 |
30004 |
484.84 |
| Oct 19 2012 |
10115 |
533.64 |
| Oct 19 2012 |
18341 |
476.31 |
| Oct 19 2012 |
16366 |
444.57 |
| Oct 19 2012 |
29065 |
484.84 |
| Sep 23 2012 |
9941 |
533.64 |
| Sep 23 2012 |
18043 |
476.31 |
| Sep 23 2012 |
16249 |
444.57 |
| Sep 23 2012 |
28723 |
484.84 |
| Aug 31 2012 |
9329 |
533.64 |
| Aug 31 2012 |
17267 |
476.31 |
| Aug 31 2012 |
15818 |
444.57 |
| Aug 31 2012 |
28024 |
484.84 |
| Aug 24 2012 |
9167 |
533.64 |
| Aug 24 2012 |
15629 |
444.57 |
| Aug 24 2012 |
28223 |
489.1 |
| Aug 10 2012 |
8661 |
533.64 |
| Aug 10 2012 |
15079 |
444.57 |
| Aug 10 2012 |
27407 |
489.1 |
| Aug 03 2012 |
8265 |
533.64 |
| Aug 03 2012 |
14829 |
444.57 |
| Aug 03 2012 |
27004 |
489.1 |
| Jul 27 2012 |
7699 |
533.64 |
| Jul 27 2012 |
14353 |
444.57 |
| Jul 27 2012 |
26411 |
489.1 |
| Jul 06 2012 |
7144 |
533.64 |
| Jul 06 2012 |
13617 |
444.57 |
| Jul 06 2012 |
25600 |
489.1 |
| Jun 22 2012 |
7285 |
533.64 |
| Jun 22 2012 |
12362 |
444.57 |
| Jun 22 2012 |
24613 |
489.1 |
| Jun 15 2012 |
7126 |
533.64 |
| Jun 15 2012 |
12324 |
444.57 |
| Jun 15 2012 |
24958 |
489.1 |
| Jun 08 2012 |
7175 |
533.64 |
| Jun 08 2012 |
12286 |
444.57 |
| Jun 08 2012 |
24734 |
489.1 |
| Jun 01 2012 |
7534 |
533.64 |
| Jun 01 2012 |
11722 |
444.57 |
| Jun 01 2012 |
24416 |
489.1 |
| May 25 2012 |
7372 |
533.64 |
| May 25 2012 |
26347 |
533.64 |
| May 18 2012 |
7576 |
533.64 |
| May 18 2012 |
26591 |
533.64 |
| May 11 2012 |
7495 |
533.64 |
| May 11 2012 |
26393 |
533.64 |
| May 04 2012 |
7180 |
533.64 |
| May 04 2012 |
25709 |
533.64 |
| Apr 27 2012 |
6336 |
533.64 |
| Apr 27 2012 |
24792 |
533.64 |
