| Apr 18 2024 |
12399 |
651.72 |
| Apr 18 2024 |
19424 |
734.19 |
| Apr 17 2024 |
12349 |
651.72 |
| Apr 17 2024 |
19374 |
734.19 |
| Apr 10 2024 |
12449 |
651.72 |
| Apr 10 2024 |
19543 |
734.19 |
| Apr 03 2024 |
12200 |
651.72 |
| Apr 03 2024 |
9904 |
742.69 |
| Apr 03 2024 |
15059 |
737.02 |
| Mar 27 2024 |
12283 |
651.72 |
| Mar 27 2024 |
9869 |
742.69 |
| Mar 27 2024 |
15128 |
737.02 |
| Mar 21 2024 |
12369 |
651.72 |
| Mar 21 2024 |
9891 |
742.69 |
| Mar 21 2024 |
15163 |
737.02 |
| Mar 14 2024 |
12262 |
651.72 |
| Mar 14 2024 |
9883 |
742.69 |
| Mar 14 2024 |
15042 |
737.02 |
| Mar 07 2024 |
12306 |
651.72 |
| Mar 07 2024 |
9941 |
742.69 |
| Mar 07 2024 |
15088 |
737.02 |
| Feb 29 2024 |
12370 |
651.72 |
| Feb 29 2024 |
9953 |
742.69 |
| Feb 29 2024 |
15213 |
737.02 |
| Feb 22 2024 |
12323 |
651.72 |
| Feb 22 2024 |
9883 |
742.69 |
| Feb 22 2024 |
15127 |
737.02 |
| Feb 15 2024 |
12181 |
651.72 |
| Feb 15 2024 |
9912 |
742.69 |
| Feb 15 2024 |
15130 |
737.02 |
| Feb 08 2024 |
12221 |
651.72 |
| Feb 08 2024 |
9870 |
742.69 |
| Feb 08 2024 |
15080 |
737.02 |
| Feb 01 2024 |
12181 |
651.72 |
| Feb 01 2024 |
9891 |
742.69 |
| Feb 01 2024 |
14984 |
737.02 |
| Jan 25 2024 |
12108 |
651.72 |
| Jan 25 2024 |
9865 |
742.69 |
| Jan 25 2024 |
14973 |
737.02 |
| Jan 18 2024 |
12108 |
651.72 |
| Jan 18 2024 |
9850 |
742.69 |
| Jan 18 2024 |
14968 |
737.02 |
| Jan 11 2024 |
12108 |
651.72 |
| Jan 11 2024 |
9841 |
742.69 |
| Jan 11 2024 |
14969 |
737.02 |
| Jan 04 2024 |
12108 |
651.72 |
| Jan 04 2024 |
9848 |
742.69 |
| Jan 04 2024 |
14961 |
737.02 |
| Dec 28 2023 |
12108 |
651.72 |
| Dec 28 2023 |
9845 |
742.69 |
| Dec 28 2023 |
14960 |
737.02 |
| Dec 21 2023 |
12108 |
651.72 |
| Dec 21 2023 |
9845 |
742.69 |
| Dec 21 2023 |
14960 |
737.02 |
| Dec 14 2023 |
12108 |
651.72 |
| Dec 14 2023 |
9842 |
742.69 |
| Dec 14 2023 |
14960 |
737.02 |
| Dec 07 2023 |
12108 |
651.72 |
| Dec 07 2023 |
9843 |
742.69 |
| Dec 07 2023 |
14961 |
737.02 |
| Nov 30 2023 |
12101 |
651.72 |
| Nov 30 2023 |
9844 |
742.69 |
| Nov 30 2023 |
14957 |
737.02 |
| Nov 23 2023 |
12101 |
651.72 |
| Nov 23 2023 |
9844 |
742.69 |
| Nov 23 2023 |
14954 |
737.02 |
| Nov 16 2023 |
12103 |
651.72 |
| Nov 16 2023 |
9780 |
742.69 |
| Nov 16 2023 |
14942 |
737.02 |
| Nov 09 2023 |
12047 |
651.72 |
| Nov 09 2023 |
9774 |
742.69 |
| Nov 09 2023 |
14938 |
737.02 |
| Nov 02 2023 |
12035 |
651.72 |
| Nov 02 2023 |
9775 |
742.69 |
| Nov 02 2023 |
14937 |
737.02 |
| Oct 26 2023 |
11990 |
651.72 |
| Oct 26 2023 |
9788 |
742.69 |
| Oct 26 2023 |
14895 |
737.02 |
| Oct 19 2023 |
12041 |
651.72 |
| Oct 19 2023 |
9761 |
742.69 |
| Oct 19 2023 |
17583 |
697.2 |
| Oct 12 2023 |
12006 |
651.72 |
| Oct 12 2023 |
9756 |
742.69 |
| Oct 12 2023 |
17516 |
697.2 |
| Oct 05 2023 |
11881 |
651.72 |
| Oct 05 2023 |
9790 |
742.69 |
| Oct 05 2023 |
17203 |
697.2 |
| Sep 28 2023 |
11710 |
651.72 |
| Sep 28 2023 |
9777 |
742.69 |
| Sep 28 2023 |
16984 |
697.2 |
| Sep 21 2023 |
11705 |
651.72 |
| Sep 21 2023 |
9686 |
742.69 |
| Sep 21 2023 |
16910 |
697.2 |
| Sep 14 2023 |
11843 |
661.69 |
| Sep 14 2023 |
9732 |
742.69 |
| Sep 14 2023 |
14807 |
688.69 |
| Sep 07 2023 |
12105 |
661.69 |
| Sep 07 2023 |
9887 |
742.69 |
| Sep 07 2023 |
14871 |
688.69 |
| Aug 31 2023 |
12049 |
661.69 |
| Aug 31 2023 |
9867 |
742.69 |
| Aug 31 2023 |
14929 |
688.69 |
| Aug 24 2023 |
12128 |
661.69 |
| Aug 24 2023 |
9860 |
742.69 |
| Aug 24 2023 |
14782 |
688.69 |
| Aug 17 2023 |
7495 |
668.63 |
| Aug 17 2023 |
10043 |
742.69 |
| Aug 17 2023 |
14844 |
687.14 |
| Aug 10 2023 |
7528 |
668.63 |
| Aug 10 2023 |
10168 |
742.69 |
| Aug 10 2023 |
14879 |
687.14 |
| Aug 03 2023 |
7476 |
668.63 |
| Aug 03 2023 |
10144 |
742.69 |
| Aug 03 2023 |
14853 |
687.14 |
| Jul 27 2023 |
7516 |
668.63 |
| Jul 27 2023 |
10227 |
742.69 |
| Jul 27 2023 |
14861 |
687.14 |
| Jul 20 2023 |
7571 |
668.63 |
| Jul 20 2023 |
10540 |
742.69 |
| Jul 20 2023 |
14762 |
687.14 |
| Jul 13 2023 |
7537 |
668.63 |
| Jul 13 2023 |
10607 |
742.69 |
| Jul 13 2023 |
14773 |
687.14 |
| Jul 06 2023 |
7620 |
668.63 |
| Jul 06 2023 |
10642 |
707.18 |
| Jul 06 2023 |
14814 |
684.05 |
| Jun 29 2023 |
7588 |
668.63 |
| Jun 29 2023 |
10702 |
707.18 |
| Jun 29 2023 |
14794 |
684.05 |
| Jun 22 2023 |
7608 |
668.63 |
| Jun 22 2023 |
10751 |
707.18 |
| Jun 22 2023 |
14773 |
684.05 |
| Jun 15 2023 |
7596 |
668.63 |
| Jun 15 2023 |
10829 |
707.18 |
| Jun 15 2023 |
14823 |
684.05 |
| Jun 08 2023 |
7649 |
668.63 |
| Jun 08 2023 |
10849 |
707.18 |
| Jun 08 2023 |
14890 |
684.05 |
| Jun 01 2023 |
7768 |
668.63 |
| Jun 01 2023 |
10852 |
707.18 |
| Jun 01 2023 |
14921 |
684.05 |
| May 25 2023 |
7686 |
668.63 |
| May 25 2023 |
10862 |
707.18 |
| May 25 2023 |
14838 |
684.05 |
| May 18 2023 |
7683 |
684.98 |
| May 18 2023 |
10884 |
707.18 |
| May 18 2023 |
14765 |
693.86 |
| May 11 2023 |
7606 |
684.98 |
| May 11 2023 |
10829 |
707.18 |
| May 11 2023 |
14779 |
688.7 |
| May 04 2023 |
7434 |
684.98 |
| May 04 2023 |
10707 |
707.18 |
| May 04 2023 |
14572 |
688.7 |
| Apr 27 2023 |
7342 |
684.98 |
| Apr 27 2023 |
10656 |
707.18 |
| Apr 27 2023 |
14442 |
688.7 |
| Apr 20 2023 |
7221 |
684.98 |
| Apr 20 2023 |
10566 |
707.18 |
| Apr 20 2023 |
14304 |
688.7 |
| Apr 13 2023 |
7140 |
684.98 |
| Apr 13 2023 |
10541 |
707.18 |
| Apr 13 2023 |
14218 |
688.7 |
| Apr 06 2023 |
7041 |
684.98 |
| Apr 06 2023 |
10542 |
707.18 |
| Apr 06 2023 |
14108 |
688.7 |
| Mar 30 2023 |
6959 |
684.98 |
| Mar 30 2023 |
10437 |
707.18 |
| Mar 30 2023 |
14040 |
688.7 |
| Mar 23 2023 |
6854 |
684.98 |
| Mar 23 2023 |
10437 |
707.18 |
| Mar 23 2023 |
13933 |
688.7 |
| Mar 16 2023 |
6793 |
684.98 |
| Mar 16 2023 |
10379 |
707.18 |
| Mar 16 2023 |
13863 |
688.7 |
| Mar 09 2023 |
6567 |
684.98 |
| Mar 09 2023 |
10387 |
707.18 |
| Mar 09 2023 |
13696 |
688.7 |
| Mar 02 2023 |
6522 |
684.98 |
| Mar 02 2023 |
10233 |
707.18 |
| Mar 02 2023 |
13620 |
688.7 |
| Feb 23 2023 |
6551 |
684.98 |
| Feb 23 2023 |
10222 |
707.18 |
| Feb 23 2023 |
13629 |
688.7 |
| Feb 16 2023 |
6441 |
684.98 |
| Feb 16 2023 |
10177 |
707.18 |
| Feb 16 2023 |
13479 |
688.7 |
| Feb 09 2023 |
6442 |
684.98 |
| Feb 09 2023 |
10168 |
707.18 |
| Feb 09 2023 |
13465 |
688.7 |
| Feb 02 2023 |
6452 |
684.98 |
| Feb 02 2023 |
10149 |
707.18 |
| Feb 02 2023 |
13450 |
688.7 |
| Jan 26 2023 |
6450 |
684.98 |
| Jan 26 2023 |
10109 |
707.18 |
| Jan 26 2023 |
13426 |
688.7 |
| Jan 19 2023 |
6450 |
684.98 |
| Jan 19 2023 |
10068 |
707.18 |
| Jan 19 2023 |
13411 |
688.7 |
| Jan 12 2023 |
6450 |
684.98 |
| Jan 12 2023 |
10052 |
707.18 |
| Jan 12 2023 |
13411 |
688.7 |
| Jan 05 2023 |
6450 |
684.98 |
| Jan 05 2023 |
10052 |
707.18 |
| Jan 05 2023 |
13413 |
688.7 |
| Dec 29 2022 |
6450 |
684.98 |
| Dec 29 2022 |
10053 |
707.18 |
| Dec 29 2022 |
13413 |
688.7 |
| Dec 22 2022 |
6450 |
684.98 |
| Dec 22 2022 |
10053 |
707.18 |
| Dec 22 2022 |
13413 |
688.7 |
| Dec 15 2022 |
6409 |
684.98 |
| Dec 15 2022 |
10049 |
707.18 |
| Dec 15 2022 |
13374 |
688.7 |
| Dec 08 2022 |
6409 |
684.98 |
| Dec 08 2022 |
10052 |
707.18 |
| Dec 08 2022 |
13368 |
688.7 |
| Dec 01 2022 |
6409 |
684.98 |
| Dec 01 2022 |
10052 |
707.18 |
| Dec 01 2022 |
13368 |
688.7 |
| Nov 24 2022 |
6409 |
684.98 |
| Nov 24 2022 |
10052 |
707.18 |
| Nov 24 2022 |
13370 |
688.7 |
| Nov 17 2022 |
6361 |
684.98 |
| Nov 17 2022 |
10034 |
707.18 |
| Nov 17 2022 |
13337 |
688.7 |
| Nov 10 2022 |
6362 |
684.98 |
| Nov 10 2022 |
10035 |
707.18 |
| Nov 10 2022 |
13338 |
688.7 |
| Nov 03 2022 |
6362 |
684.98 |
| Nov 03 2022 |
10034 |
707.18 |
| Nov 03 2022 |
13313 |
688.7 |
| Oct 27 2022 |
6362 |
684.98 |
| Oct 27 2022 |
10027 |
707.18 |
| Oct 27 2022 |
13303 |
688.7 |
| Oct 20 2022 |
6373 |
684.98 |
| Oct 20 2022 |
10036 |
707.18 |
| Oct 20 2022 |
13322 |
688.7 |
| Oct 13 2022 |
6366 |
684.98 |
| Oct 13 2022 |
10036 |
707.18 |
| Oct 13 2022 |
13294 |
688.7 |
| Oct 06 2022 |
6375 |
684.98 |
| Oct 06 2022 |
10062 |
707.18 |
| Oct 06 2022 |
13300 |
688.7 |
| Sep 29 2022 |
6364 |
684.98 |
| Sep 29 2022 |
10096 |
707.18 |
| Sep 29 2022 |
13308 |
688.7 |
| Sep 22 2022 |
6352 |
684.98 |
| Sep 22 2022 |
10071 |
707.18 |
| Sep 22 2022 |
13294 |
688.7 |
| Sep 15 2022 |
6342 |
684.98 |
| Sep 15 2022 |
10058 |
707.18 |
| Sep 15 2022 |
13282 |
688.7 |
| Sep 08 2022 |
6371 |
684.98 |
| Sep 08 2022 |
10005 |
707.18 |
| Sep 08 2022 |
13251 |
688.7 |
| Sep 01 2022 |
6318 |
684.98 |
| Sep 01 2022 |
9923 |
707.18 |
| Sep 01 2022 |
13102 |
688.7 |
| Aug 25 2022 |
6239 |
684.98 |
| Aug 25 2022 |
9860 |
707.18 |
| Aug 25 2022 |
12996 |
688.7 |
| Aug 18 2022 |
6154 |
684.98 |
| Aug 18 2022 |
9869 |
707.18 |
| Aug 18 2022 |
12928 |
688.7 |
| Aug 11 2022 |
6125 |
684.98 |
| Aug 11 2022 |
9831 |
707.18 |
| Aug 11 2022 |
12838 |
688.7 |
| Aug 04 2022 |
6093 |
684.98 |
| Aug 04 2022 |
9829 |
707.18 |
| Aug 04 2022 |
12805 |
688.7 |
| Jul 28 2022 |
6004 |
684.98 |
| Jul 28 2022 |
9709 |
707.18 |
| Jul 28 2022 |
12654 |
688.7 |
| Jul 21 2022 |
5979 |
684.98 |
| Jul 21 2022 |
9630 |
707.18 |
| Jul 21 2022 |
12545 |
688.7 |
| Jul 14 2022 |
5952 |
684.98 |
| Jul 14 2022 |
9635 |
707.18 |
| Jul 14 2022 |
12510 |
688.7 |
| Jul 07 2022 |
5873 |
684.98 |
| Jul 07 2022 |
9587 |
707.18 |
| Jul 07 2022 |
12405 |
688.7 |
| Jun 30 2022 |
5819 |
684.98 |
| Jun 30 2022 |
9575 |
707.18 |
| Jun 30 2022 |
12361 |
688.7 |
| Jun 23 2022 |
5814 |
684.98 |
| Jun 23 2022 |
9618 |
707.18 |
| Jun 23 2022 |
12346 |
688.7 |
| Jun 16 2022 |
5722 |
684.98 |
| Jun 16 2022 |
9550 |
707.18 |
| Jun 16 2022 |
12094 |
688.7 |
| Jun 09 2022 |
5641 |
684.98 |
| Jun 09 2022 |
9502 |
707.18 |
| Jun 09 2022 |
11913 |
688.7 |
| Jun 02 2022 |
5477 |
684.98 |
| Jun 02 2022 |
9379 |
707.18 |
| Jun 02 2022 |
11611 |
688.7 |
| May 26 2022 |
5396 |
684.98 |
| May 26 2022 |
9306 |
707.18 |
| May 26 2022 |
11435 |
688.7 |
| May 19 2022 |
5161 |
684.98 |
| May 19 2022 |
9127 |
707.18 |
| May 19 2022 |
11096 |
688.7 |
| May 12 2022 |
5132 |
684.98 |
| May 12 2022 |
9100 |
707.18 |
| May 12 2022 |
10973 |
688.7 |
| May 05 2022 |
4935 |
684.98 |
| May 05 2022 |
8957 |
707.18 |
| May 05 2022 |
10660 |
688.7 |
| Apr 28 2022 |
4781 |
684.98 |
| Apr 28 2022 |
8889 |
707.18 |
| Apr 28 2022 |
10444 |
688.7 |
| Apr 21 2022 |
4469 |
684.98 |
| Apr 21 2022 |
8543 |
671.67 |
| Apr 21 2022 |
10088 |
688.7 |
| Apr 14 2022 |
4232 |
684.98 |
| Apr 14 2022 |
8463 |
671.67 |
| Apr 14 2022 |
9847 |
688.7 |
| Apr 07 2022 |
4056 |
684.98 |
| Apr 07 2022 |
8436 |
671.67 |
| Apr 07 2022 |
9669 |
688.7 |
| Mar 31 2022 |
4014 |
684.98 |
| Mar 31 2022 |
8402 |
671.67 |
| Mar 31 2022 |
9594 |
688.7 |
| Mar 24 2022 |
3773 |
684.98 |
| Mar 24 2022 |
8310 |
671.67 |
| Mar 24 2022 |
9322 |
688.7 |
| Mar 17 2022 |
3765 |
684.98 |
| Mar 17 2022 |
8158 |
671.67 |
| Mar 17 2022 |
9243 |
688.7 |
| Mar 10 2022 |
3542 |
684.98 |
| Mar 10 2022 |
8235 |
671.67 |
| Mar 10 2022 |
9075 |
688.7 |
| Mar 03 2022 |
3627 |
684.98 |
| Mar 03 2022 |
8492 |
671.67 |
| Mar 03 2022 |
9208 |
688.7 |
| Feb 24 2022 |
3628 |
684.98 |
| Feb 24 2022 |
8478 |
671.67 |
| Feb 24 2022 |
9160 |
688.7 |
| Feb 17 2022 |
3501 |
684.98 |
| Feb 17 2022 |
8294 |
671.67 |
| Feb 17 2022 |
8727 |
688.7 |
| Feb 10 2022 |
3608 |
684.98 |
| Feb 10 2022 |
8373 |
671.67 |
| Feb 10 2022 |
9021 |
688.7 |
| Feb 03 2022 |
3686 |
684.98 |
| Feb 03 2022 |
8524 |
671.67 |
| Feb 03 2022 |
9180 |
688.7 |
| Jan 27 2022 |
3760 |
684.98 |
| Jan 27 2022 |
8569 |
671.67 |
| Jan 27 2022 |
9290 |
688.7 |
| Jan 20 2022 |
3817 |
684.98 |
| Jan 20 2022 |
8605 |
671.67 |
| Jan 20 2022 |
9388 |
688.7 |
| Jan 13 2022 |
3817 |
684.98 |
| Jan 13 2022 |
8668 |
671.67 |
| Jan 13 2022 |
9465 |
688.7 |
| Jan 06 2022 |
3817 |
684.98 |
| Jan 06 2022 |
8670 |
671.67 |
| Jan 06 2022 |
9465 |
688.7 |
| Dec 30 2021 |
3817 |
684.98 |
| Dec 30 2021 |
8677 |
671.67 |
| Dec 30 2021 |
9470 |
688.7 |
| Dec 23 2021 |
3817 |
684.98 |
| Dec 23 2021 |
8677 |
671.67 |
| Dec 23 2021 |
9470 |
688.7 |
| Dec 16 2021 |
3817 |
684.98 |
| Dec 16 2021 |
8677 |
671.67 |
| Dec 16 2021 |
9470 |
688.7 |
| Dec 09 2021 |
3817 |
684.98 |
| Dec 09 2021 |
8677 |
671.67 |
| Dec 09 2021 |
9470 |
688.7 |
| Dec 02 2021 |
3817 |
684.98 |
| Dec 02 2021 |
8679 |
671.67 |
| Dec 02 2021 |
9478 |
688.7 |
| Nov 25 2021 |
3817 |
684.98 |
| Nov 25 2021 |
8680 |
671.67 |
| Nov 25 2021 |
9478 |
688.7 |
| Nov 18 2021 |
3817 |
684.98 |
| Nov 18 2021 |
8680 |
671.67 |
| Nov 18 2021 |
9478 |
688.7 |
| Nov 11 2021 |
3817 |
684.98 |
| Nov 11 2021 |
8680 |
671.67 |
| Nov 11 2021 |
9478 |
688.7 |
| Nov 04 2021 |
3846 |
684.98 |
| Nov 04 2021 |
8680 |
671.67 |
| Nov 04 2021 |
9497 |
688.7 |
| Oct 28 2021 |
3846 |
684.98 |
| Oct 28 2021 |
8679 |
671.67 |
| Oct 28 2021 |
9497 |
688.7 |
| Oct 21 2021 |
3846 |
684.98 |
| Oct 21 2021 |
8678 |
671.67 |
| Oct 21 2021 |
9496 |
688.7 |
| Oct 14 2021 |
3892 |
684.98 |
| Oct 14 2021 |
8681 |
671.67 |
| Oct 14 2021 |
9520 |
688.7 |
| Oct 07 2021 |
3895 |
684.98 |
| Oct 07 2021 |
8692 |
671.67 |
| Oct 07 2021 |
9525 |
688.7 |
| Sep 30 2021 |
3879 |
684.98 |
| Sep 30 2021 |
8608 |
671.67 |
| Sep 30 2021 |
9480 |
688.7 |
| Sep 23 2021 |
8505 |
686.22 |
| Sep 23 2021 |
8484 |
671.67 |
| Sep 23 2021 |
9304 |
690.25 |
| Sep 16 2021 |
8445 |
700.78 |
| Sep 16 2021 |
8458 |
671.67 |
| Sep 16 2021 |
9159 |
696.45 |
| Sep 09 2021 |
8548 |
700.78 |
| Sep 09 2021 |
8459 |
671.67 |
| Sep 09 2021 |
9203 |
696.45 |
| Sep 02 2021 |
8811 |
700.78 |
| Sep 02 2021 |
8363 |
671.67 |
| Sep 02 2021 |
8966 |
696.45 |
| Aug 26 2021 |
8941 |
700.78 |
| Aug 26 2021 |
8490 |
671.67 |
| Aug 26 2021 |
9252 |
696.45 |
| Aug 19 2021 |
9179 |
700.78 |
| Aug 19 2021 |
8599 |
671.67 |
| Aug 19 2021 |
9243 |
696.45 |
| Aug 12 2021 |
9316 |
700.78 |
| Aug 12 2021 |
8740 |
671.67 |
| Aug 12 2021 |
9345 |
696.45 |
| Aug 05 2021 |
9603 |
700.78 |
| Aug 05 2021 |
8827 |
671.67 |
| Aug 05 2021 |
9474 |
696.45 |
| Jul 29 2021 |
9882 |
700.78 |
| Jul 29 2021 |
8862 |
671.67 |
| Jul 29 2021 |
9564 |
696.45 |
| Jul 22 2021 |
9909 |
700.78 |
| Jul 22 2021 |
8830 |
671.67 |
| Jul 22 2021 |
9528 |
696.45 |
| Jul 15 2021 |
10335 |
700.78 |
| Jul 15 2021 |
8853 |
671.67 |
| Jul 15 2021 |
9659 |
696.45 |
| Jul 08 2021 |
10398 |
700.78 |
| Jul 08 2021 |
12963 |
708.84 |
| Jul 01 2021 |
10515 |
700.78 |
| Jul 01 2021 |
12998 |
708.84 |
| Jun 24 2021 |
10619 |
700.78 |
| Jun 24 2021 |
12959 |
708.84 |
| Jun 17 2021 |
10547 |
700.78 |
| Jun 17 2021 |
12906 |
708.84 |
| Jun 10 2021 |
12462 |
716.89 |
| Jun 03 2021 |
12269 |
716.89 |
| May 27 2021 |
12326 |
716.89 |
| Apr 30 2021 |
1648 |
613.44 |
| Apr 23 2021 |
1607 |
613.44 |
| Apr 16 2021 |
1527 |
613.44 |
| Apr 09 2021 |
1527 |
613.44 |
| Apr 02 2021 |
1527 |
613.44 |
| Mar 26 2021 |
1527 |
613.44 |
| Mar 19 2021 |
1342 |
613.44 |
| Mar 12 2021 |
1251 |
613.44 |
| Mar 05 2021 |
1606 |
611.84 |
| Feb 26 2021 |
1896 |
611.84 |
| Feb 19 2021 |
1929 |
611.84 |
| Feb 12 2021 |
2360 |
611.84 |
| Feb 05 2021 |
2588 |
611.84 |
| Jan 29 2021 |
2611 |
611.84 |
| Jan 22 2021 |
2629 |
611.84 |
| Jan 15 2021 |
2629 |
611.84 |
| Jan 08 2021 |
2629 |
611.84 |
| Jan 01 2021 |
2629 |
611.84 |
| Dec 25 2020 |
2629 |
611.84 |
| Dec 18 2020 |
2557 |
611.84 |
| Dec 11 2020 |
2557 |
611.84 |
| Dec 04 2020 |
2557 |
611.84 |
| Nov 27 2020 |
2557 |
611.84 |
| Nov 20 2020 |
2557 |
611.84 |
| Nov 13 2020 |
2557 |
611.84 |
| Nov 06 2020 |
2557 |
611.84 |
| Oct 30 2020 |
2525 |
611.84 |
| Oct 23 2020 |
2504 |
611.84 |
| Oct 16 2020 |
2402 |
611.84 |
| Oct 09 2020 |
2402 |
611.84 |
| Oct 02 2020 |
2353 |
611.84 |
| Sep 25 2020 |
2116 |
610.24 |
| Sep 18 2020 |
2150 |
610.24 |
| Sep 11 2020 |
1996 |
610.24 |
| Sep 04 2020 |
2089 |
610.24 |
| Aug 28 2020 |
2517 |
610.24 |
| Aug 21 2020 |
2522 |
610.24 |
| Aug 14 2020 |
2882 |
610.24 |
| Aug 07 2020 |
3180 |
610.24 |
| Jul 31 2020 |
3394 |
610.24 |
| Jul 24 2020 |
3423 |
610.24 |
| Jul 17 2020 |
3555 |
610.24 |
| Jul 10 2020 |
3930 |
610.24 |
| Jul 03 2020 |
4035 |
610.24 |
| Jun 26 2020 |
4306 |
610.24 |
| Jun 19 2020 |
4461 |
610.24 |
| Jun 12 2020 |
4659 |
610.24 |
| Jun 05 2020 |
4828 |
599.15 |
| May 29 2020 |
5187 |
599.15 |
| May 22 2020 |
5407 |
599.15 |
| May 15 2020 |
6186 |
599.15 |
| May 08 2020 |
6394 |
599.15 |
| May 01 2020 |
6968 |
599.15 |
| Apr 24 2020 |
7118 |
599.15 |
| Apr 17 2020 |
7125 |
599.15 |
| Apr 10 2020 |
7351 |
599.15 |
| Apr 03 2020 |
7781 |
599.15 |
| Mar 27 2020 |
8303 |
599.15 |
| Mar 20 2020 |
8474 |
599.15 |
| Mar 13 2020 |
8201 |
588.06 |
| Mar 06 2020 |
8285 |
588.06 |
| Feb 28 2020 |
8625 |
588.06 |
| Feb 21 2020 |
8219 |
588.06 |
| Feb 14 2020 |
8357 |
588.06 |
| Feb 07 2020 |
8440 |
588.06 |
| Jan 31 2020 |
8455 |
588.06 |
| Jan 24 2020 |
8447 |
588.06 |
| Jan 17 2020 |
8447 |
588.06 |
| Jan 10 2020 |
8447 |
588.06 |
| Jan 03 2020 |
8448 |
588.06 |
| Dec 27 2019 |
8504 |
588.06 |
| Dec 20 2019 |
8504 |
588.06 |
| Dec 13 2019 |
8505 |
588.06 |
| Dec 06 2019 |
8505 |
588.06 |
| Nov 29 2019 |
8505 |
588.06 |
| Nov 22 2019 |
8505 |
588.06 |
| Nov 15 2019 |
8505 |
588.06 |
| Nov 08 2019 |
8505 |
588.06 |
| Nov 01 2019 |
8505 |
588.06 |
| Oct 25 2019 |
8506 |
588.06 |
| Oct 18 2019 |
8506 |
588.06 |
| Oct 11 2019 |
8505 |
588.06 |
| Oct 04 2019 |
8497 |
588.06 |
| Sep 27 2019 |
8497 |
588.06 |
| Sep 20 2019 |
8561 |
588.06 |
| Sep 13 2019 |
8703 |
588.06 |
| Sep 06 2019 |
8692 |
588.06 |
| Aug 30 2019 |
8775 |
588.06 |
| Aug 23 2019 |
8915 |
588.06 |
| Aug 16 2019 |
8901 |
588.06 |
| Aug 09 2019 |
8943 |
588.06 |
| Aug 02 2019 |
9013 |
588.06 |
| Jul 26 2019 |
9036 |
588.06 |
| Jul 19 2019 |
9153 |
588.06 |
| Jul 12 2019 |
9124 |
588.06 |
| Jul 05 2019 |
9204 |
588.06 |
| Jun 28 2019 |
8792 |
554.52 |
| Jun 28 2019 |
15795 |
512.97 |
| Jun 28 2019 |
22757 |
512.97 |
| Jun 21 2019 |
9092 |
582.27 |
| Jun 21 2019 |
15767 |
512.97 |
| Jun 21 2019 |
22617 |
512.97 |
| Jun 14 2019 |
8913 |
582.27 |
| Jun 14 2019 |
15732 |
512.97 |
| Jun 14 2019 |
22716 |
512.97 |
| Jun 07 2019 |
9048 |
587.02 |
| Jun 07 2019 |
15840 |
512.97 |
| Jun 07 2019 |
22933 |
512.97 |
| May 31 2019 |
9187 |
587.02 |
| May 31 2019 |
15796 |
512.97 |
| May 31 2019 |
22835 |
512.97 |
| May 24 2019 |
9040 |
587.02 |
| May 24 2019 |
15743 |
512.97 |
| May 24 2019 |
22868 |
512.97 |
| May 17 2019 |
9130 |
587.02 |
| May 17 2019 |
15808 |
512.97 |
| May 17 2019 |
22838 |
512.97 |
| May 10 2019 |
9081 |
587.02 |
| May 10 2019 |
15938 |
512.97 |
| May 10 2019 |
22833 |
512.97 |
| May 03 2019 |
9225 |
587.02 |
| May 03 2019 |
15992 |
512.97 |
| May 03 2019 |
22900 |
512.97 |
| Apr 26 2019 |
9247 |
587.02 |
| Apr 26 2019 |
16149 |
512.97 |
| Apr 26 2019 |
22342 |
512.97 |
| Apr 19 2019 |
9305 |
587.02 |
| Apr 19 2019 |
16117 |
512.97 |
| Apr 19 2019 |
22306 |
512.97 |
| Apr 18 2019 |
9317 |
587.02 |
| Apr 18 2019 |
16125 |
512.97 |
| Apr 12 2019 |
9243 |
587.02 |
| Apr 12 2019 |
16127 |
512.97 |
| Apr 12 2019 |
22405 |
512.97 |
| Apr 05 2019 |
9164 |
587.02 |
| Apr 05 2019 |
15542 |
512.97 |
| Apr 05 2019 |
21820 |
512.97 |
| Mar 29 2019 |
8779 |
587.02 |
| Mar 29 2019 |
15414 |
512.97 |
| Mar 29 2019 |
21617 |
512.97 |
| Mar 22 2019 |
8922 |
587.02 |
| Mar 22 2019 |
15128 |
512.97 |
| Mar 22 2019 |
21319 |
512.97 |
| Mar 15 2019 |
9299 |
587.02 |
| Mar 15 2019 |
15231 |
512.97 |
| Mar 15 2019 |
21267 |
512.97 |
| Mar 08 2019 |
8930 |
587.02 |
| Mar 08 2019 |
14984 |
512.97 |
| Mar 08 2019 |
20985 |
512.97 |
| Mar 01 2019 |
9155 |
587.02 |
| Mar 01 2019 |
15086 |
512.97 |
| Mar 01 2019 |
21071 |
512.97 |
| Feb 22 2019 |
9180 |
587.02 |
| Feb 22 2019 |
15168 |
512.97 |
| Feb 22 2019 |
21158 |
512.97 |
| Feb 15 2019 |
9163 |
587.02 |
| Feb 15 2019 |
15042 |
512.97 |
| Feb 15 2019 |
20925 |
512.97 |
| Feb 08 2019 |
9369 |
587.02 |
| Feb 08 2019 |
14976 |
512.97 |
| Feb 08 2019 |
20700 |
512.97 |
| Feb 01 2019 |
9393 |
587.02 |
| Feb 01 2019 |
14988 |
512.97 |
| Feb 01 2019 |
20713 |
512.97 |
| Jan 25 2019 |
9393 |
587.02 |
| Jan 25 2019 |
15017 |
512.97 |
| Jan 25 2019 |
20736 |
512.97 |
| Jan 18 2019 |
9437 |
587.02 |
| Jan 18 2019 |
15083 |
512.97 |
| Jan 18 2019 |
20763 |
512.97 |
| Jan 11 2019 |
9437 |
587.02 |
| Jan 11 2019 |
15083 |
512.97 |
| Jan 11 2019 |
20744 |
512.97 |
| Jan 04 2019 |
9437 |
587.02 |
| Jan 04 2019 |
15084 |
512.97 |
| Jan 04 2019 |
20755 |
512.97 |
| Dec 28 2018 |
9428 |
587.02 |
| Dec 28 2018 |
15084 |
512.97 |
| Dec 28 2018 |
20755 |
512.97 |
| Dec 21 2018 |
9428 |
587.02 |
| Dec 21 2018 |
15084 |
512.97 |
| Dec 21 2018 |
20755 |
512.97 |
| Dec 14 2018 |
9428 |
587.02 |
| Dec 14 2018 |
15084 |
512.97 |
| Dec 14 2018 |
20755 |
512.97 |
| Dec 07 2018 |
9386 |
587.02 |
| Dec 07 2018 |
15084 |
512.97 |
| Dec 07 2018 |
20747 |
512.97 |
| Nov 30 2018 |
9386 |
587.02 |
| Nov 30 2018 |
15084 |
512.97 |
| Nov 30 2018 |
20747 |
512.97 |
| Nov 23 2018 |
9393 |
587.02 |
| Nov 23 2018 |
15084 |
512.97 |
| Nov 23 2018 |
20747 |
512.97 |
| Nov 16 2018 |
9393 |
587.02 |
| Nov 16 2018 |
15084 |
512.97 |
| Nov 16 2018 |
20747 |
512.97 |
| Nov 09 2018 |
9393 |
587.02 |
| Nov 09 2018 |
15085 |
512.97 |
| Nov 09 2018 |
20748 |
512.97 |
| Nov 02 2018 |
9393 |
587.02 |
| Nov 02 2018 |
15085 |
512.97 |
| Nov 02 2018 |
20713 |
512.97 |
| Oct 26 2018 |
9393 |
587.02 |
| Oct 26 2018 |
15078 |
512.97 |
| Oct 26 2018 |
20706 |
512.97 |
| Oct 19 2018 |
9393 |
587.02 |
| Oct 19 2018 |
15104 |
512.97 |
| Oct 19 2018 |
20732 |
512.97 |
| Oct 12 2018 |
9369 |
587.02 |
| Oct 12 2018 |
15039 |
512.97 |
| Oct 12 2018 |
20672 |
512.97 |
| Oct 05 2018 |
9369 |
587.02 |
| Oct 05 2018 |
15057 |
512.97 |
| Oct 05 2018 |
20800 |
512.97 |
| Sep 28 2018 |
9374 |
587.02 |
| Sep 28 2018 |
14706 |
512.97 |
| Sep 28 2018 |
20308 |
512.97 |
| Sep 21 2018 |
9268 |
587.02 |
| Sep 21 2018 |
14662 |
512.97 |
| Sep 21 2018 |
20279 |
512.97 |
| Sep 14 2018 |
9487 |
587.02 |
| Sep 14 2018 |
14734 |
512.97 |
| Sep 14 2018 |
20345 |
512.97 |
| Sep 07 2018 |
9544 |
587.02 |
| Sep 07 2018 |
14997 |
512.97 |
| Sep 07 2018 |
20729 |
512.97 |
| Aug 31 2018 |
9632 |
587.02 |
| Aug 31 2018 |
15034 |
512.97 |
| Aug 31 2018 |
20800 |
512.97 |
| Aug 24 2018 |
9751 |
587.02 |
| Aug 24 2018 |
15102 |
512.97 |
| Aug 24 2018 |
20777 |
512.97 |
| Aug 17 2018 |
9731 |
587.02 |
| Aug 17 2018 |
15016 |
512.97 |
| Aug 17 2018 |
21012 |
512.97 |
| Aug 10 2018 |
9707 |
587.02 |
| Aug 10 2018 |
15019 |
512.97 |
| Aug 10 2018 |
21111 |
512.97 |
| Aug 03 2018 |
9778 |
587.02 |
| Aug 03 2018 |
15212 |
512.97 |
| Aug 03 2018 |
21315 |
512.97 |
| Jul 27 2018 |
9668 |
570.97 |
| Jul 27 2018 |
12859 |
480.49 |
| Jul 27 2018 |
17771 |
480.49 |
| Jul 20 2018 |
9453 |
550.28 |
| Jul 20 2018 |
12817 |
480.49 |
| Jul 20 2018 |
18028 |
480.49 |
| Jul 13 2018 |
9552 |
550.28 |
| Jul 13 2018 |
13015 |
480.49 |
| Jul 13 2018 |
17855 |
480.49 |
| Jul 06 2018 |
9556 |
550.28 |
| Jul 06 2018 |
12855 |
480.49 |
| Jul 06 2018 |
11012 |
457.1 |
| Jul 06 2018 |
16709 |
472.69 |
| Jun 29 2018 |
10137 |
586.81 |
| Jun 29 2018 |
12019 |
470.19 |
| Jun 29 2018 |
11020 |
457.1 |
| Jun 29 2018 |
15662 |
463.65 |
| Jun 22 2018 |
9782 |
558.63 |
| Jun 22 2018 |
12231 |
470.19 |
| Jun 22 2018 |
13724 |
482.72 |
| Jun 22 2018 |
17718 |
478.54 |
| Jun 15 2018 |
9321 |
537.32 |
| Jun 15 2018 |
12321 |
470.19 |
| Jun 15 2018 |
13687 |
482.72 |
| Jun 15 2018 |
17762 |
478.54 |
| Jun 08 2018 |
9764 |
552.1 |
| Jun 08 2018 |
12386 |
470.19 |
| Jun 08 2018 |
16594 |
516.28 |
| Jun 08 2018 |
20956 |
504.76 |
| Jun 01 2018 |
9697 |
552.1 |
| Jun 01 2018 |
12766 |
470.19 |
| Jun 01 2018 |
16749 |
516.28 |
| Jun 01 2018 |
21324 |
504.76 |
| May 25 2018 |
9724 |
552.1 |
| May 25 2018 |
12786 |
470.19 |
| May 25 2018 |
16802 |
516.28 |
| May 25 2018 |
21498 |
504.76 |
| May 18 2018 |
9610 |
552.1 |
| May 18 2018 |
12905 |
470.19 |
| May 18 2018 |
16823 |
516.28 |
| May 18 2018 |
21587 |
504.76 |
| May 11 2018 |
9546 |
552.1 |
| May 11 2018 |
12937 |
470.19 |
| May 11 2018 |
16765 |
516.28 |
| May 11 2018 |
21711 |
504.76 |
| May 04 2018 |
9619 |
552.1 |
| May 04 2018 |
13016 |
468.56 |
| May 04 2018 |
15791 |
501.32 |
| May 04 2018 |
18019 |
471.8 |
| Apr 27 2018 |
9709 |
552.1 |
| Apr 27 2018 |
12914 |
468.56 |
| Apr 27 2018 |
15838 |
501.32 |
| Apr 27 2018 |
17924 |
471.8 |
| Apr 20 2018 |
9650 |
552.1 |
| Apr 20 2018 |
12918 |
468.56 |
| Apr 20 2018 |
15995 |
501.32 |
| Apr 20 2018 |
18028 |
471.8 |
| Apr 13 2018 |
9454 |
552.1 |
| Apr 13 2018 |
12787 |
468.56 |
| Apr 13 2018 |
15954 |
501.32 |
| Apr 13 2018 |
17959 |
471.8 |
| Apr 06 2018 |
9496 |
552.1 |
| Apr 06 2018 |
17314 |
518.84 |
| Apr 06 2018 |
15849 |
501.32 |
| Apr 06 2018 |
18048 |
471.8 |
| Mar 30 2018 |
9434 |
552.1 |
| Mar 30 2018 |
17722 |
518.84 |
| Mar 30 2018 |
15954 |
501.32 |
| Mar 30 2018 |
18304 |
471.8 |
| Mar 23 2018 |
9258 |
552.1 |
| Mar 23 2018 |
17945 |
518.84 |
| Mar 23 2018 |
15963 |
501.32 |
| Mar 23 2018 |
18481 |
471.8 |
| Mar 16 2018 |
9129 |
552.1 |
| Mar 16 2018 |
17811 |
518.84 |
| Mar 16 2018 |
16012 |
501.32 |
| Mar 16 2018 |
18437 |
471.8 |
| Mar 09 2018 |
9042 |
552.1 |
| Mar 09 2018 |
17712 |
518.84 |
| Mar 09 2018 |
15893 |
501.32 |
| Mar 09 2018 |
18399 |
471.8 |
| Mar 02 2018 |
9423 |
553.99 |
| Mar 02 2018 |
17794 |
518.84 |
| Mar 02 2018 |
16046 |
501.32 |
| Mar 02 2018 |
18659 |
471.8 |
| Feb 23 2018 |
9619 |
553.99 |
| Feb 23 2018 |
17964 |
518.84 |
| Feb 23 2018 |
16203 |
501.32 |
| Feb 23 2018 |
18823 |
471.8 |
| Feb 16 2018 |
9572 |
553.99 |
| Feb 16 2018 |
18009 |
518.84 |
| Feb 16 2018 |
16159 |
501.32 |
| Feb 16 2018 |
18792 |
471.8 |
| Feb 09 2018 |
9560 |
553.99 |
| Feb 09 2018 |
17769 |
518.84 |
| Feb 09 2018 |
16176 |
501.32 |
| Feb 09 2018 |
18607 |
471.8 |
| Feb 02 2018 |
9649 |
553.99 |
| Feb 02 2018 |
17668 |
518.84 |
| Feb 02 2018 |
16142 |
501.32 |
| Feb 02 2018 |
18514 |
471.8 |
| Jan 26 2018 |
9649 |
553.99 |
| Jan 26 2018 |
17755 |
518.84 |
| Jan 26 2018 |
16180 |
501.32 |
| Jan 26 2018 |
18557 |
471.8 |
| Jan 19 2018 |
9649 |
553.99 |
| Jan 19 2018 |
17758 |
518.84 |
| Jan 19 2018 |
16185 |
501.32 |
| Jan 19 2018 |
18559 |
471.8 |
| Jan 12 2018 |
9587 |
553.99 |
| Jan 12 2018 |
17794 |
518.84 |
| Jan 12 2018 |
16166 |
501.32 |
| Jan 12 2018 |
18550 |
471.8 |
| Jan 05 2018 |
9587 |
553.99 |
| Jan 05 2018 |
17794 |
518.84 |
| Jan 05 2018 |
16195 |
501.32 |
| Jan 05 2018 |
18577 |
471.8 |
| Dec 29 2017 |
9657 |
553.99 |
| Dec 29 2017 |
17794 |
518.84 |
| Dec 29 2017 |
16196 |
501.32 |
| Dec 29 2017 |
18577 |
471.8 |
| Dec 22 2017 |
9657 |
553.99 |
| Dec 22 2017 |
17794 |
518.84 |
| Dec 22 2017 |
16198 |
501.32 |
| Dec 22 2017 |
18579 |
471.8 |
| Dec 15 2017 |
9657 |
553.99 |
| Dec 15 2017 |
17794 |
518.84 |
| Dec 15 2017 |
15969 |
498.98 |
| Dec 15 2017 |
20449 |
486.81 |
| Dec 08 2017 |
9657 |
553.99 |
| Dec 08 2017 |
17794 |
518.84 |
| Dec 08 2017 |
15969 |
498.98 |
| Dec 08 2017 |
20449 |
486.81 |
| Dec 01 2017 |
9652 |
553.99 |
| Dec 01 2017 |
17794 |
518.84 |
| Dec 01 2017 |
15969 |
498.98 |
| Dec 01 2017 |
20449 |
486.81 |
| Nov 24 2017 |
9652 |
553.99 |
| Nov 24 2017 |
17794 |
518.84 |
| Nov 24 2017 |
15969 |
498.98 |
| Nov 24 2017 |
20449 |
486.81 |
| Nov 17 2017 |
9652 |
553.99 |
| Nov 17 2017 |
17795 |
518.84 |
| Nov 17 2017 |
15969 |
498.98 |
| Nov 17 2017 |
20450 |
486.81 |
| Nov 10 2017 |
9652 |
553.99 |
| Nov 10 2017 |
17826 |
518.84 |
| Nov 10 2017 |
15969 |
498.98 |
| Nov 10 2017 |
20464 |
486.81 |
| Nov 03 2017 |
9652 |
553.99 |
| Nov 03 2017 |
17826 |
518.84 |
| Nov 03 2017 |
15970 |
498.98 |
| Nov 03 2017 |
20465 |
486.81 |
| Oct 27 2017 |
9652 |
553.99 |
| Oct 27 2017 |
17845 |
518.84 |
| Oct 27 2017 |
15970 |
498.98 |
| Oct 27 2017 |
20502 |
486.81 |
| Oct 20 2017 |
9601 |
553.99 |
| Oct 20 2017 |
17748 |
518.84 |
| Oct 20 2017 |
16000 |
498.98 |
| Oct 20 2017 |
20440 |
486.81 |
| Oct 13 2017 |
9635 |
553.99 |
| Oct 13 2017 |
17799 |
518.84 |
| Oct 13 2017 |
16000 |
498.98 |
| Oct 13 2017 |
20468 |
486.81 |
| Oct 06 2017 |
9635 |
553.99 |
| Oct 06 2017 |
17789 |
518.84 |
| Oct 06 2017 |
15988 |
498.98 |
| Oct 06 2017 |
20469 |
486.81 |
| Sep 29 2017 |
9647 |
553.99 |
| Sep 29 2017 |
17787 |
518.84 |
| Sep 29 2017 |
16013 |
498.98 |
| Sep 29 2017 |
20382 |
486.81 |
| Sep 22 2017 |
9632 |
553.99 |
| Sep 22 2017 |
18048 |
518.84 |
| Sep 22 2017 |
16003 |
498.98 |
| Sep 22 2017 |
20582 |
486.81 |
| Sep 15 2017 |
9441 |
553.99 |
| Sep 15 2017 |
18027 |
518.84 |
| Sep 15 2017 |
16091 |
498.98 |
| Sep 15 2017 |
20656 |
486.81 |
| Sep 08 2017 |
9120 |
553.99 |
| Sep 08 2017 |
17950 |
518.84 |
| Sep 08 2017 |
16112 |
498.98 |
| Sep 08 2017 |
20770 |
486.81 |
| Sep 01 2017 |
9248 |
553.99 |
| Sep 01 2017 |
18005 |
518.84 |
| Sep 01 2017 |
16326 |
498.98 |
| Sep 01 2017 |
20857 |
486.81 |
| Aug 25 2017 |
9177 |
553.99 |
| Aug 25 2017 |
18352 |
518.84 |
| Aug 25 2017 |
16355 |
498.98 |
| Aug 25 2017 |
21232 |
486.81 |
| Aug 18 2017 |
9516 |
553.99 |
| Aug 18 2017 |
18424 |
518.84 |
| Aug 18 2017 |
16240 |
496.97 |
| Aug 18 2017 |
18965 |
468.32 |
| Aug 11 2017 |
9684 |
569.73 |
| Aug 11 2017 |
20155 |
543.17 |
| Aug 11 2017 |
16178 |
496.97 |
| Aug 11 2017 |
21919 |
490.96 |
| Aug 04 2017 |
9845 |
569.73 |
| Aug 04 2017 |
20256 |
543.17 |
| Aug 04 2017 |
16328 |
496.97 |
| Aug 04 2017 |
22123 |
490.96 |
| Jul 28 2017 |
9916 |
569.73 |
| Jul 28 2017 |
20401 |
543.17 |
| Jul 28 2017 |
14997 |
482.03 |
| Jul 28 2017 |
19655 |
471 |
| Jul 21 2017 |
10019 |
570.65 |
| Jul 21 2017 |
20416 |
543.17 |
| Jul 21 2017 |
15076 |
482.03 |
| Jul 21 2017 |
19775 |
471 |
| Jul 14 2017 |
10067 |
570.65 |
| Jul 14 2017 |
20515 |
543.17 |
| Jul 14 2017 |
15156 |
482.03 |
| Jul 14 2017 |
19852 |
471 |
| Jul 07 2017 |
10126 |
570.65 |
| Jul 07 2017 |
20605 |
543.17 |
| Jul 07 2017 |
16128 |
491.5 |
| Jul 07 2017 |
21174 |
480.47 |
| Jun 30 2017 |
10089 |
570.65 |
| Jun 30 2017 |
20633 |
543.17 |
| Jun 30 2017 |
14302 |
472.23 |
| Jun 30 2017 |
19137 |
464.72 |
| Jun 23 2017 |
10212 |
570.65 |
| Jun 23 2017 |
20882 |
543.17 |
| Jun 23 2017 |
15380 |
472.23 |
| Jun 23 2017 |
19267 |
464.72 |
| Jun 16 2017 |
10127 |
570.65 |
| Jun 16 2017 |
20896 |
543.17 |
| Jun 16 2017 |
14469 |
461.86 |
| Jun 16 2017 |
18230 |
457.06 |
| Jun 09 2017 |
9902 |
559.66 |
| Jun 09 2017 |
20795 |
543.17 |
| Jun 09 2017 |
14551 |
461.86 |
| Jun 09 2017 |
18122 |
457.06 |
| Jun 02 2017 |
9912 |
559.66 |
| Jun 02 2017 |
21242 |
543.17 |
| Jun 02 2017 |
14571 |
461.86 |
| Jun 02 2017 |
18393 |
457.06 |
| May 26 2017 |
9819 |
559.66 |
| May 26 2017 |
21312 |
543.17 |
| May 26 2017 |
14687 |
461.86 |
| May 26 2017 |
18461 |
457.06 |
| May 19 2017 |
10192 |
559.66 |
| May 19 2017 |
21882 |
543.17 |
| May 19 2017 |
14694 |
461.86 |
| May 19 2017 |
18672 |
457.06 |
| May 12 2017 |
10324 |
559.66 |
| May 12 2017 |
21990 |
543.17 |
| May 12 2017 |
15816 |
471.46 |
| May 12 2017 |
19710 |
463.96 |
| May 05 2017 |
22080 |
545.48 |
| May 05 2017 |
15785 |
471.46 |
| May 05 2017 |
19819 |
464.88 |
| Apr 28 2017 |
21825 |
545.48 |
| Apr 28 2017 |
15537 |
471.46 |
| Apr 28 2017 |
19585 |
464.88 |
| Apr 21 2017 |
20502 |
522.46 |
| Apr 21 2017 |
15780 |
471.46 |
| Apr 21 2017 |
19783 |
464.88 |
| Apr 14 2017 |
17834 |
490.15 |
| Apr 14 2017 |
15839 |
471.46 |
| Apr 14 2017 |
19777 |
464.88 |
| Apr 07 2017 |
17653 |
490.15 |
| Apr 07 2017 |
15976 |
471.46 |
| Apr 07 2017 |
19517 |
464.88 |
| Mar 31 2017 |
17652 |
490.15 |
| Mar 31 2017 |
16317 |
471.46 |
| Mar 31 2017 |
19711 |
464.88 |
| Mar 24 2017 |
17313 |
490.15 |
| Mar 24 2017 |
16164 |
471.46 |
| Mar 24 2017 |
19459 |
464.88 |
| Mar 17 2017 |
17567 |
490.15 |
| Mar 17 2017 |
16258 |
471.46 |
| Mar 17 2017 |
19627 |
464.88 |
| Mar 10 2017 |
17560 |
490.15 |
| Mar 10 2017 |
16379 |
471.46 |
| Mar 10 2017 |
19689 |
464.88 |
| Mar 03 2017 |
17405 |
490.15 |
| Mar 03 2017 |
16294 |
471.46 |
| Mar 03 2017 |
19593 |
464.88 |
| Feb 24 2017 |
17561 |
490.15 |
| Feb 24 2017 |
16228 |
471.46 |
| Feb 24 2017 |
19623 |
464.88 |
| Feb 17 2017 |
17529 |
490.15 |
| Feb 17 2017 |
16041 |
471.46 |
| Feb 17 2017 |
19645 |
464.88 |
| Feb 10 2017 |
17749 |
490.15 |
| Feb 10 2017 |
16082 |
471.46 |
| Feb 10 2017 |
19740 |
464.88 |
| Feb 03 2017 |
17694 |
490.15 |
| Feb 03 2017 |
16084 |
471.46 |
| Feb 03 2017 |
19716 |
464.88 |
| Jan 27 2017 |
17675 |
490.15 |
| Jan 27 2017 |
16126 |
471.46 |
| Jan 27 2017 |
19738 |
464.88 |
| Jan 20 2017 |
17621 |
490.15 |
| Jan 20 2017 |
16101 |
471.46 |
| Jan 20 2017 |
19681 |
464.88 |
| Jan 13 2017 |
17591 |
490.15 |
| Jan 13 2017 |
16110 |
471.46 |
| Jan 13 2017 |
19669 |
464.88 |
| Jan 06 2017 |
17591 |
490.15 |
| Jan 06 2017 |
16113 |
471.46 |
| Jan 06 2017 |
19664 |
464.88 |
| Dec 30 2016 |
17592 |
490.15 |
| Dec 30 2016 |
16117 |
471.46 |
| Dec 30 2016 |
19668 |
464.88 |
| Dec 23 2016 |
17592 |
490.15 |
| Dec 23 2016 |
16117 |
471.46 |
| Dec 23 2016 |
19668 |
464.88 |
| Dec 16 2016 |
17592 |
490.15 |
| Dec 16 2016 |
16110 |
471.46 |
| Dec 16 2016 |
19667 |
464.88 |
| Dec 09 2016 |
17587 |
490.15 |
| Dec 09 2016 |
16109 |
471.46 |
| Dec 09 2016 |
19667 |
464.88 |
| Dec 02 2016 |
17587 |
490.15 |
| Dec 02 2016 |
16109 |
471.46 |
| Dec 02 2016 |
19668 |
464.88 |
| Nov 25 2016 |
17587 |
490.15 |
| Nov 25 2016 |
16105 |
471.46 |
| Nov 25 2016 |
19665 |
464.88 |
| Nov 18 2016 |
17587 |
490.15 |
| Nov 18 2016 |
16105 |
471.46 |
| Nov 18 2016 |
19665 |
464.88 |
| Nov 11 2016 |
17559 |
490.15 |
| Nov 11 2016 |
16105 |
471.46 |
| Nov 11 2016 |
19651 |
464.88 |
| Nov 04 2016 |
17559 |
490.15 |
| Nov 04 2016 |
16105 |
471.46 |
| Nov 04 2016 |
19651 |
464.88 |
| Oct 28 2016 |
17575 |
490.15 |
| Oct 28 2016 |
16106 |
471.46 |
| Oct 28 2016 |
19669 |
464.88 |
| Oct 21 2016 |
17595 |
490.15 |
| Oct 21 2016 |
16112 |
471.46 |
| Oct 21 2016 |
19690 |
464.88 |
| Oct 14 2016 |
17605 |
490.15 |
| Oct 14 2016 |
16069 |
471.46 |
| Oct 14 2016 |
19687 |
464.88 |
| Oct 07 2016 |
17616 |
490.15 |
| Oct 07 2016 |
16085 |
471.46 |
| Oct 07 2016 |
19694 |
464.88 |
| Sep 30 2016 |
17629 |
490.15 |
| Sep 30 2016 |
16127 |
471.46 |
| Sep 30 2016 |
19715 |
464.88 |
| Sep 23 2016 |
17415 |
490.15 |
| Sep 23 2016 |
16138 |
471.46 |
| Sep 23 2016 |
19563 |
464.88 |
| Sep 16 2016 |
17331 |
490.15 |
| Sep 16 2016 |
16229 |
471.46 |
| Sep 16 2016 |
19589 |
464.88 |
| Sep 09 2016 |
17452 |
490.15 |
| Sep 09 2016 |
16316 |
471.46 |
| Sep 09 2016 |
19679 |
464.88 |
| Sep 02 2016 |
17503 |
490.15 |
| Sep 02 2016 |
16493 |
471.46 |
| Sep 02 2016 |
19840 |
464.88 |
| Aug 26 2016 |
17301 |
490.15 |
| Aug 26 2016 |
16547 |
471.46 |
| Aug 26 2016 |
19633 |
464.88 |
| Aug 19 2016 |
17330 |
490.15 |
| Aug 19 2016 |
17207 |
477.69 |
| Aug 19 2016 |
19856 |
466.39 |
| Aug 12 2016 |
17360 |
490.15 |
| Aug 12 2016 |
17444 |
477.69 |
| Aug 12 2016 |
21635 |
466.39 |
| Aug 05 2016 |
17408 |
490.15 |
| Aug 05 2016 |
17360 |
477.69 |
| Aug 05 2016 |
21770 |
466.39 |
| Jul 29 2016 |
17277 |
490.15 |
| Jul 29 2016 |
15716 |
460.92 |
| Jul 29 2016 |
22421 |
469.75 |
| Jul 22 2016 |
17398 |
490.15 |
| Jul 22 2016 |
15913 |
460.92 |
| Jul 22 2016 |
22638 |
469.75 |
| Jun 22 2016 |
9274 |
474.99 |
| Jun 22 2016 |
17424 |
487.25 |
| Jun 22 2016 |
22879 |
463.94 |
| Jun 15 2016 |
9599 |
474.99 |
| Jun 15 2016 |
17651 |
487.25 |
| Jun 15 2016 |
23106 |
463.94 |
| Jun 08 2016 |
9725 |
474.99 |
| Jun 08 2016 |
17737 |
487.25 |
| Jun 08 2016 |
23191 |
463.94 |
| Jun 01 2016 |
9882 |
474.99 |
| Jun 01 2016 |
17809 |
487.25 |
| Jun 01 2016 |
19527 |
492.94 |
| Jun 01 2016 |
23473 |
463.83 |
| May 25 2016 |
9782 |
474.99 |
| May 25 2016 |
17766 |
487.25 |
| May 25 2016 |
19430 |
492.94 |
| May 25 2016 |
23318 |
463.83 |
| May 18 2016 |
11658 |
517.64 |
| May 18 2016 |
17860 |
487.25 |
| May 18 2016 |
19608 |
492.94 |
| May 18 2016 |
23532 |
463.83 |
| May 11 2016 |
11560 |
517.64 |
| May 11 2016 |
17911 |
487.25 |
| May 11 2016 |
19546 |
492.94 |
| May 11 2016 |
23566 |
463.83 |
| May 04 2016 |
11547 |
517.64 |
| May 04 2016 |
19185 |
500.9 |
| May 04 2016 |
19417 |
492.94 |
| May 04 2016 |
24066 |
468.21 |
| Apr 27 2016 |
11798 |
517.64 |
| Apr 27 2016 |
19513 |
501.88 |
| Apr 27 2016 |
19789 |
492.94 |
| Apr 27 2016 |
24395 |
468.21 |
| Apr 20 2016 |
11836 |
517.64 |
| Apr 20 2016 |
19375 |
501.88 |
| Apr 20 2016 |
19803 |
492.94 |
| Apr 20 2016 |
24385 |
468.21 |
| Apr 13 2016 |
11864 |
517.64 |
| Apr 13 2016 |
19769 |
501.88 |
| Apr 13 2016 |
19646 |
492.94 |
| Apr 13 2016 |
24339 |
468.21 |
| Apr 06 2016 |
12065 |
517.64 |
| Apr 06 2016 |
20251 |
501.88 |
| Apr 06 2016 |
19752 |
492.94 |
| Apr 06 2016 |
24602 |
468.21 |
| Mar 30 2016 |
11704 |
517.64 |
| Mar 30 2016 |
20060 |
501.88 |
| Mar 30 2016 |
19639 |
492.94 |
| Mar 30 2016 |
24451 |
468.21 |
| Mar 23 2016 |
12140 |
517.64 |
| Mar 23 2016 |
20382 |
501.88 |
| Mar 23 2016 |
19618 |
492.94 |
| Mar 23 2016 |
24579 |
468.21 |
| Mar 16 2016 |
12092 |
517.64 |
| Mar 16 2016 |
20537 |
501.88 |
| Mar 16 2016 |
19557 |
492.94 |
| Mar 16 2016 |
24575 |
468.21 |
| Mar 09 2016 |
12156 |
517.64 |
| Mar 09 2016 |
20680 |
501.88 |
| Mar 09 2016 |
19438 |
492.94 |
| Mar 09 2016 |
24649 |
468.21 |
| Mar 02 2016 |
12161 |
517.64 |
| Mar 02 2016 |
20358 |
501.88 |
| Mar 02 2016 |
19383 |
492.94 |
| Mar 02 2016 |
24443 |
468.21 |
| Feb 24 2016 |
12070 |
517.64 |
| Feb 24 2016 |
20286 |
501.88 |
| Feb 24 2016 |
19284 |
492.94 |
| Feb 24 2016 |
24308 |
468.21 |
| Feb 17 2016 |
12215 |
517.64 |
| Feb 17 2016 |
20534 |
501.88 |
| Feb 17 2016 |
19376 |
492.94 |
| Feb 17 2016 |
24534 |
468.21 |
| Feb 10 2016 |
12304 |
517.64 |
| Feb 10 2016 |
20404 |
501.88 |
| Feb 10 2016 |
19327 |
492.94 |
| Feb 10 2016 |
24500 |
468.21 |
| Feb 03 2016 |
12324 |
517.64 |
| Feb 03 2016 |
20389 |
501.88 |
| Feb 03 2016 |
19313 |
492.94 |
| Feb 03 2016 |
24484 |
468.21 |
| Jan 27 2016 |
12324 |
517.64 |
| Jan 27 2016 |
20451 |
501.88 |
| Jan 27 2016 |
19238 |
492.94 |
| Jan 27 2016 |
24473 |
468.21 |
| Jan 20 2016 |
12341 |
517.64 |
| Jan 20 2016 |
20443 |
501.88 |
| Jan 20 2016 |
19275 |
492.94 |
| Jan 20 2016 |
24492 |
468.21 |
| Jan 13 2016 |
12341 |
517.64 |
| Jan 13 2016 |
20466 |
501.88 |
| Jan 13 2016 |
19323 |
492.94 |
| Jan 13 2016 |
24531 |
468.21 |
| Jan 06 2016 |
12341 |
517.64 |
| Jan 06 2016 |
20466 |
501.88 |
| Jan 06 2016 |
19335 |
492.94 |
| Jan 06 2016 |
24536 |
468.21 |
| Dec 30 2015 |
12358 |
517.64 |
| Dec 30 2015 |
20466 |
501.88 |
| Dec 30 2015 |
19320 |
492.94 |
| Dec 30 2015 |
24520 |
468.21 |
| Dec 23 2015 |
12358 |
517.64 |
| Dec 23 2015 |
20465 |
501.88 |
| Dec 23 2015 |
19319 |
492.94 |
| Dec 23 2015 |
24520 |
468.21 |
| Dec 16 2015 |
12358 |
517.64 |
| Dec 16 2015 |
20466 |
501.88 |
| Dec 16 2015 |
19319 |
492.94 |
| Dec 16 2015 |
24520 |
468.21 |
| Dec 09 2015 |
12358 |
517.64 |
| Dec 09 2015 |
20467 |
501.88 |
| Dec 09 2015 |
19329 |
492.94 |
| Dec 09 2015 |
24525 |
468.21 |
| Dec 02 2015 |
12359 |
517.64 |
| Dec 02 2015 |
20468 |
501.88 |
| Dec 02 2015 |
19330 |
492.94 |
| Dec 02 2015 |
24526 |
468.21 |
| Nov 25 2015 |
12359 |
517.64 |
| Nov 25 2015 |
20468 |
501.88 |
| Nov 25 2015 |
19330 |
492.94 |
| Nov 25 2015 |
24527 |
468.21 |
| Nov 18 2015 |
12359 |
517.64 |
| Nov 18 2015 |
20467 |
501.88 |
| Nov 18 2015 |
19330 |
492.94 |
| Nov 18 2015 |
24526 |
468.21 |
| Nov 11 2015 |
12359 |
517.64 |
| Nov 11 2015 |
20440 |
501.88 |
| Nov 11 2015 |
19330 |
492.94 |
| Nov 11 2015 |
24512 |
468.21 |
| Nov 04 2015 |
12359 |
517.64 |
| Nov 04 2015 |
20440 |
501.88 |
| Nov 04 2015 |
19330 |
492.94 |
| Nov 04 2015 |
24512 |
468.21 |
| Oct 28 2015 |
12326 |
517.64 |
| Oct 28 2015 |
20442 |
501.88 |
| Oct 28 2015 |
19295 |
492.94 |
| Oct 28 2015 |
24473 |
468.21 |
| Oct 21 2015 |
12293 |
517.64 |
| Oct 21 2015 |
20367 |
501.88 |
| Oct 21 2015 |
19315 |
492.94 |
| Oct 21 2015 |
24455 |
468.21 |
| Oct 14 2015 |
12293 |
517.64 |
| Oct 14 2015 |
20359 |
501.88 |
| Oct 14 2015 |
19305 |
492.94 |
| Oct 14 2015 |
24460 |
468.21 |
| Oct 07 2015 |
12305 |
517.64 |
| Oct 07 2015 |
20404 |
501.88 |
| Oct 07 2015 |
19249 |
492.94 |
| Oct 07 2015 |
24461 |
468.21 |
| Sep 30 2015 |
12328 |
517.64 |
| Sep 30 2015 |
20417 |
501.88 |
| Sep 30 2015 |
19245 |
492.94 |
| Sep 30 2015 |
24481 |
468.21 |
| Sep 23 2015 |
12192 |
517.64 |
| Sep 23 2015 |
20528 |
501.88 |
| Sep 23 2015 |
19217 |
492.94 |
| Sep 23 2015 |
24542 |
468.21 |
| Sep 16 2015 |
12136 |
517.64 |
| Sep 16 2015 |
20312 |
501.88 |
| Sep 16 2015 |
19190 |
492.94 |
| Sep 16 2015 |
24417 |
468.21 |
| Sep 09 2015 |
12030 |
517.64 |
| Sep 09 2015 |
20261 |
501.88 |
| Sep 09 2015 |
19149 |
492.94 |
| Sep 09 2015 |
24360 |
468.21 |
| Sep 02 2015 |
11895 |
517.64 |
| Sep 02 2015 |
20363 |
501.88 |
| Sep 02 2015 |
18960 |
492.94 |
| Sep 02 2015 |
24297 |
468.21 |
| Aug 26 2015 |
12148 |
517.64 |
| Aug 26 2015 |
20554 |
501.88 |
| Aug 26 2015 |
19206 |
492.94 |
| Aug 26 2015 |
24527 |
468.21 |
| Aug 19 2015 |
11684 |
508.16 |
| Aug 19 2015 |
20785 |
501.88 |
| Aug 19 2015 |
19275 |
492.94 |
| Aug 19 2015 |
24776 |
468.21 |
| Aug 12 2015 |
11788 |
508.16 |
| Aug 12 2015 |
20763 |
501.88 |
| Aug 12 2015 |
19372 |
492.94 |
| Aug 12 2015 |
24855 |
468.21 |
| Aug 05 2015 |
11716 |
508.16 |
| Aug 05 2015 |
20851 |
501.88 |
| Aug 05 2015 |
19308 |
492.94 |
| Aug 05 2015 |
24821 |
468.21 |
| Jul 29 2015 |
11592 |
508.16 |
| Jul 29 2015 |
20818 |
501.88 |
| Jul 29 2015 |
19798 |
496.22 |
| Jul 29 2015 |
25059 |
468.21 |
| Jul 22 2015 |
11693 |
508.16 |
| Jul 22 2015 |
20811 |
501.88 |
| Jul 22 2015 |
19733 |
496.22 |
| Jul 22 2015 |
25119 |
468.21 |
| Jul 15 2015 |
11888 |
508.16 |
| Jul 15 2015 |
22238 |
514.41 |
| Jul 15 2015 |
19833 |
496.22 |
| Jul 15 2015 |
25303 |
468.21 |
| Jul 08 2015 |
11948 |
508.16 |
| Jul 08 2015 |
22338 |
514.41 |
| Jul 08 2015 |
19880 |
496.22 |
| Jul 08 2015 |
25443 |
468.21 |
| Jul 01 2015 |
12088 |
508.16 |
| Jul 01 2015 |
22477 |
514.41 |
| Jul 01 2015 |
19988 |
496.22 |
| Jul 01 2015 |
25556 |
468.21 |
| Jun 24 2015 |
12843 |
530.27 |
| Jun 24 2015 |
25162 |
549.24 |
| Jun 24 2015 |
20056 |
496.22 |
| Jun 24 2015 |
30518 |
504.03 |
| Jun 17 2015 |
12675 |
530.27 |
| Jun 17 2015 |
27528 |
607.33 |
| Jun 17 2015 |
20107 |
496.22 |
| Jun 17 2015 |
30527 |
504.03 |
| Jun 10 2015 |
12811 |
530.27 |
| Jun 10 2015 |
27861 |
607.33 |
| Jun 10 2015 |
20123 |
496.22 |
| Jun 10 2015 |
30605 |
504.03 |
| Jun 03 2015 |
12699 |
530.27 |
| Jun 03 2015 |
28744 |
641.07 |
| Jun 03 2015 |
19082 |
485.07 |
| Jun 03 2015 |
30729 |
503.33 |
| May 27 2015 |
11146 |
493.93 |
| May 27 2015 |
28437 |
641.07 |
| May 27 2015 |
19066 |
485.07 |
| May 27 2015 |
30448 |
503.33 |
| May 20 2015 |
11132 |
493.93 |
| May 20 2015 |
28559 |
641.07 |
| May 20 2015 |
19121 |
485.07 |
| May 20 2015 |
30482 |
503.33 |
| May 13 2015 |
11133 |
493.93 |
| May 13 2015 |
28959 |
641.07 |
| May 13 2015 |
19026 |
485.07 |
| May 13 2015 |
30555 |
503.33 |
| May 06 2015 |
10531 |
493.93 |
| May 06 2015 |
28687 |
641.07 |
| May 06 2015 |
18628 |
485.07 |
| May 06 2015 |
30155 |
503.33 |
| Apr 29 2015 |
11689 |
516.87 |
| Apr 29 2015 |
27857 |
592.16 |
| Apr 29 2015 |
18744 |
485.07 |
| Apr 29 2015 |
28682 |
490.47 |
| Apr 22 2015 |
11928 |
516.87 |
| Apr 22 2015 |
27996 |
592.16 |
| Apr 22 2015 |
18849 |
485.07 |
| Apr 22 2015 |
28829 |
490.47 |
| Apr 15 2015 |
11758 |
516.87 |
| Apr 15 2015 |
27285 |
592.16 |
| Apr 15 2015 |
18724 |
485.07 |
| Apr 15 2015 |
28471 |
490.47 |
| Apr 08 2015 |
11801 |
516.87 |
| Apr 08 2015 |
27461 |
592.16 |
| Apr 08 2015 |
18986 |
485.07 |
| Apr 08 2015 |
28598 |
490.47 |
| Apr 01 2015 |
11788 |
516.87 |
| Apr 01 2015 |
27660 |
592.16 |
| Apr 01 2015 |
19164 |
485.07 |
| Apr 01 2015 |
29151 |
490.47 |
| Mar 25 2015 |
11588 |
516.87 |
| Mar 25 2015 |
25047 |
551.6 |
| Mar 25 2015 |
18951 |
485.07 |
| Mar 25 2015 |
26420 |
476.55 |
| Mar 18 2015 |
10893 |
516.87 |
| Mar 18 2015 |
23797 |
551.6 |
| Mar 18 2015 |
18501 |
485.07 |
| Mar 18 2015 |
25584 |
476.55 |
| Mar 11 2015 |
11380 |
516.87 |
| Mar 11 2015 |
24361 |
551.6 |
| Mar 11 2015 |
18698 |
485.07 |
| Mar 11 2015 |
26289 |
476.55 |
| Mar 04 2015 |
11738 |
521.06 |
| Mar 04 2015 |
24814 |
551.6 |
| Mar 04 2015 |
18969 |
485.07 |
| Mar 04 2015 |
26604 |
476.55 |
| Feb 25 2015 |
11620 |
521.06 |
| Feb 25 2015 |
24826 |
551.6 |
| Feb 25 2015 |
18842 |
485.07 |
| Feb 25 2015 |
26598 |
476.55 |
| Feb 18 2015 |
11725 |
521.06 |
| Feb 18 2015 |
25050 |
551.6 |
| Feb 18 2015 |
18942 |
485.07 |
| Feb 18 2015 |
26685 |
476.55 |
| Feb 11 2015 |
11847 |
521.06 |
| Feb 11 2015 |
25054 |
551.6 |
| Feb 11 2015 |
19022 |
485.07 |
| Feb 11 2015 |
26695 |
476.55 |
| Feb 04 2015 |
11887 |
521.06 |
| Feb 04 2015 |
25126 |
551.6 |
| Feb 04 2015 |
19011 |
485.07 |
| Feb 04 2015 |
26721 |
476.55 |
| Jan 28 2015 |
11887 |
521.06 |
| Jan 28 2015 |
25081 |
551.6 |
| Jan 28 2015 |
19053 |
485.07 |
| Jan 28 2015 |
26723 |
476.55 |
| Jan 21 2015 |
11917 |
521.06 |
| Jan 21 2015 |
25127 |
551.6 |
| Jan 21 2015 |
19032 |
485.07 |
| Jan 21 2015 |
26750 |
476.55 |
| Jan 14 2015 |
11917 |
521.06 |
| Jan 14 2015 |
25147 |
551.6 |
| Jan 14 2015 |
19012 |
485.07 |
| Jan 14 2015 |
26748 |
476.55 |
| Jan 07 2015 |
11917 |
521.06 |
| Jan 07 2015 |
25146 |
551.6 |
| Jan 07 2015 |
18988 |
485.07 |
| Jan 07 2015 |
26722 |
476.55 |
| Dec 31 2014 |
11984 |
521.06 |
| Dec 31 2014 |
25146 |
551.6 |
| Dec 31 2014 |
18988 |
485.07 |
| Dec 31 2014 |
26735 |
476.55 |
| Dec 24 2014 |
11984 |
521.06 |
| Dec 24 2014 |
25146 |
551.6 |
| Dec 24 2014 |
18988 |
485.07 |
| Dec 24 2014 |
26735 |
476.55 |
| Dec 17 2014 |
11984 |
521.06 |
| Dec 17 2014 |
25146 |
551.6 |
| Dec 17 2014 |
18971 |
485.07 |
| Dec 17 2014 |
26725 |
476.55 |
| Dec 10 2014 |
11984 |
521.06 |
| Dec 10 2014 |
25146 |
551.6 |
| Dec 10 2014 |
18972 |
485.07 |
| Dec 10 2014 |
26726 |
476.55 |
| Dec 03 2014 |
11985 |
521.06 |
| Dec 03 2014 |
25146 |
551.6 |
| Dec 03 2014 |
18972 |
485.07 |
| Dec 03 2014 |
26726 |
476.55 |
| Nov 26 2014 |
11985 |
521.06 |
| Nov 26 2014 |
25146 |
551.6 |
| Nov 26 2014 |
18972 |
485.07 |
| Nov 26 2014 |
26726 |
476.55 |
| Nov 19 2014 |
11984 |
521.06 |
| Nov 19 2014 |
25146 |
551.6 |
| Nov 19 2014 |
18972 |
485.07 |
| Nov 19 2014 |
26725 |
476.55 |
| Nov 12 2014 |
11984 |
521.06 |
| Nov 12 2014 |
25146 |
551.6 |
| Nov 12 2014 |
18971 |
485.07 |
| Nov 12 2014 |
26725 |
476.55 |
| Nov 05 2014 |
11984 |
521.06 |
| Nov 05 2014 |
25146 |
551.6 |
| Nov 05 2014 |
18971 |
485.07 |
| Nov 05 2014 |
26726 |
476.55 |
| Oct 29 2014 |
11984 |
521.06 |
| Oct 29 2014 |
25137 |
551.6 |
| Oct 29 2014 |
18971 |
485.07 |
| Oct 29 2014 |
26722 |
476.55 |
| Oct 22 2014 |
11947 |
521.06 |
| Oct 22 2014 |
25067 |
551.6 |
| Oct 22 2014 |
18895 |
485.07 |
| Oct 22 2014 |
26724 |
476.55 |
| Oct 15 2014 |
11935 |
521.06 |
| Oct 15 2014 |
24906 |
551.6 |
| Oct 15 2014 |
18873 |
485.07 |
| Oct 15 2014 |
26632 |
476.55 |
| Oct 08 2014 |
11924 |
521.06 |
| Oct 08 2014 |
24936 |
551.6 |
| Oct 08 2014 |
18844 |
485.07 |
| Oct 08 2014 |
26623 |
476.55 |
| Oct 01 2014 |
11951 |
521.06 |
| Oct 01 2014 |
24944 |
551.6 |
| Oct 01 2014 |
18883 |
485.07 |
| Oct 01 2014 |
26673 |
476.55 |
| Sep 24 2014 |
11913 |
521.06 |
| Sep 24 2014 |
25040 |
551.6 |
| Sep 24 2014 |
18776 |
485.07 |
| Sep 24 2014 |
26671 |
476.55 |
| Sep 17 2014 |
11852 |
521.06 |
| Sep 17 2014 |
24797 |
551.6 |
| Sep 17 2014 |
18850 |
485.07 |
| Sep 17 2014 |
26601 |
476.55 |
| Sep 10 2014 |
11906 |
521.06 |
| Sep 10 2014 |
24791 |
551.6 |
| Sep 10 2014 |
18677 |
485.07 |
| Sep 10 2014 |
26630 |
476.55 |
| Sep 03 2014 |
12698 |
548.19 |
| Sep 03 2014 |
24861 |
551.6 |
| Sep 03 2014 |
18649 |
485.07 |
| Sep 03 2014 |
27943 |
485.6 |
| Aug 27 2014 |
12499 |
548.19 |
| Aug 27 2014 |
24738 |
551.6 |
| Aug 27 2014 |
18783 |
485.07 |
| Aug 27 2014 |
28019 |
485.6 |
| Aug 20 2014 |
12486 |
548.19 |
| Aug 20 2014 |
24711 |
551.6 |
| Aug 20 2014 |
17397 |
470.65 |
| Aug 20 2014 |
29608 |
497.43 |
| Aug 13 2014 |
12453 |
548.19 |
| Aug 13 2014 |
24467 |
549.25 |
| Aug 13 2014 |
17460 |
470.65 |
| Aug 13 2014 |
29760 |
498.26 |
| Aug 06 2014 |
12340 |
548.19 |
| Aug 06 2014 |
24714 |
549.25 |
| Aug 06 2014 |
24918 |
576.56 |
| Aug 06 2014 |
32498 |
519.44 |
| Jul 30 2014 |
11845 |
524.35 |
| Jul 30 2014 |
24788 |
549.25 |
| Jul 30 2014 |
24357 |
563.13 |
| Jul 30 2014 |
29998 |
496.85 |
| Jul 23 2014 |
11679 |
525.93 |
| Jul 23 2014 |
23747 |
535.37 |
| Jul 23 2014 |
23630 |
554.47 |
| Jul 23 2014 |
28225 |
485.66 |
| Jul 16 2014 |
11838 |
527.32 |
| Jul 16 2014 |
23957 |
535.37 |
| Jul 16 2014 |
23590 |
554.47 |
| Jul 16 2014 |
28207 |
485.66 |
| Jul 09 2014 |
11549 |
527.32 |
| Jul 09 2014 |
18533 |
472.66 |
| Jul 09 2014 |
23769 |
554.47 |
| Jul 09 2014 |
28222 |
485.07 |
| Jul 02 2014 |
11848 |
527.32 |
| Jul 02 2014 |
18615 |
472.66 |
| Jul 02 2014 |
23974 |
554.47 |
| Jul 02 2014 |
28455 |
485.07 |
| Jun 25 2014 |
11559 |
523.72 |
| Jun 25 2014 |
18720 |
472.66 |
| Jun 25 2014 |
24163 |
554.47 |
| Jun 25 2014 |
28548 |
485.07 |
| Jun 18 2014 |
11478 |
523.72 |
| Jun 18 2014 |
18777 |
472.66 |
| Jun 18 2014 |
24305 |
554.47 |
| Jun 18 2014 |
28570 |
485.07 |
| Jun 11 2014 |
11499 |
513.15 |
| Jun 11 2014 |
18662 |
472.66 |
| Jun 11 2014 |
24252 |
554.47 |
| Jun 11 2014 |
28701 |
485.07 |
| Jun 04 2014 |
11691 |
513.15 |
| Jun 04 2014 |
20106 |
485.19 |
| Jun 04 2014 |
24716 |
554.47 |
| Jun 04 2014 |
28978 |
485.07 |
| May 28 2014 |
11808 |
513.15 |
| May 28 2014 |
19911 |
485.19 |
| May 28 2014 |
24614 |
554.47 |
| May 28 2014 |
28854 |
485.07 |
| May 21 2014 |
11708 |
509.31 |
| May 21 2014 |
19962 |
485.19 |
| May 21 2014 |
24648 |
554.47 |
| May 21 2014 |
28991 |
485.07 |
| May 14 2014 |
11942 |
509.31 |
| May 14 2014 |
20067 |
485.19 |
| May 14 2014 |
24816 |
554.47 |
| May 14 2014 |
29128 |
485.07 |
| May 07 2014 |
11313 |
509.31 |
| May 07 2014 |
19274 |
482.14 |
| May 07 2014 |
23640 |
541.25 |
| May 07 2014 |
29815 |
492.77 |
| Apr 30 2014 |
11406 |
498.05 |
| Apr 30 2014 |
19880 |
482.14 |
| Apr 30 2014 |
24418 |
541.25 |
| Apr 30 2014 |
30511 |
492.77 |
| Apr 23 2014 |
11769 |
498.05 |
| Apr 23 2014 |
21488 |
494.13 |
| Apr 23 2014 |
24692 |
541.25 |
| Apr 23 2014 |
30945 |
492.77 |
| Apr 16 2014 |
11558 |
498.05 |
| Apr 16 2014 |
21383 |
493.52 |
| Apr 16 2014 |
24489 |
541.25 |
| Apr 16 2014 |
30704 |
492.77 |
| Apr 09 2014 |
11604 |
498.05 |
| Apr 09 2014 |
22141 |
493.52 |
| Apr 09 2014 |
24830 |
541.25 |
| Apr 09 2014 |
31205 |
492.77 |
| Apr 02 2014 |
11290 |
498.05 |
| Apr 02 2014 |
23603 |
509.42 |
| Apr 02 2014 |
25008 |
541.25 |
| Apr 02 2014 |
33131 |
512.21 |
| Mar 26 2014 |
11276 |
498.05 |
| Mar 26 2014 |
23125 |
509.42 |
| Mar 26 2014 |
25491 |
541.25 |
| Mar 26 2014 |
33066 |
512.21 |
| Mar 19 2014 |
11368 |
498.05 |
| Mar 19 2014 |
23046 |
509.42 |
| Mar 19 2014 |
25664 |
541.25 |
| Mar 19 2014 |
33018 |
512.21 |
| Mar 12 2014 |
11358 |
498.05 |
| Mar 12 2014 |
22053 |
498.91 |
| Mar 12 2014 |
25654 |
541.25 |
| Mar 12 2014 |
32217 |
505.32 |
| Mar 05 2014 |
11244 |
498.05 |
| Mar 05 2014 |
21641 |
498.91 |
| Mar 05 2014 |
25661 |
541.25 |
| Mar 05 2014 |
31988 |
505.32 |
| Feb 26 2014 |
11348 |
498.05 |
| Feb 26 2014 |
21489 |
498.91 |
| Feb 26 2014 |
25620 |
541.25 |
| Feb 26 2014 |
31884 |
505.32 |
| Feb 19 2014 |
11425 |
498.05 |
| Feb 19 2014 |
21591 |
498.91 |
| Feb 19 2014 |
25648 |
541.25 |
| Feb 19 2014 |
31872 |
505.32 |
| Feb 12 2014 |
11555 |
498.05 |
| Feb 12 2014 |
21539 |
498.91 |
| Feb 12 2014 |
25638 |
541.25 |
| Feb 12 2014 |
31764 |
505.32 |
| Feb 05 2014 |
11512 |
498.05 |
| Feb 05 2014 |
21567 |
498.91 |
| Feb 05 2014 |
25835 |
541.25 |
| Feb 05 2014 |
31890 |
505.32 |
| Jan 29 2014 |
11512 |
498.05 |
| Jan 29 2014 |
21432 |
498.91 |
| Jan 29 2014 |
26015 |
541.25 |
| Jan 29 2014 |
31896 |
505.32 |
| Jan 22 2014 |
11530 |
498.05 |
| Jan 22 2014 |
21323 |
498.91 |
| Jan 22 2014 |
25928 |
541.25 |
| Jan 22 2014 |
31742 |
505.32 |
| Jan 15 2014 |
11530 |
498.05 |
| Jan 15 2014 |
21339 |
498.91 |
| Jan 15 2014 |
26005 |
541.25 |
| Jan 15 2014 |
31819 |
505.32 |
| Jan 08 2014 |
11530 |
498.05 |
| Jan 08 2014 |
21200 |
498.91 |
| Jan 08 2014 |
26058 |
541.25 |
| Jan 08 2014 |
31733 |
505.32 |
| Jan 01 2014 |
11530 |
498.05 |
| Jan 01 2014 |
21200 |
498.91 |
| Jan 01 2014 |
26065 |
541.25 |
| Jan 01 2014 |
31738 |
505.32 |
| Dec 25 2013 |
11587 |
498.05 |
| Dec 25 2013 |
21200 |
498.91 |
| Dec 25 2013 |
26065 |
541.25 |
| Dec 25 2013 |
31750 |
505.32 |
| Dec 18 2013 |
11587 |
498.05 |
| Dec 18 2013 |
21200 |
498.91 |
| Dec 18 2013 |
26065 |
541.25 |
| Dec 18 2013 |
31750 |
505.32 |
| Dec 11 2013 |
11588 |
498.05 |
| Dec 11 2013 |
21201 |
498.91 |
| Dec 11 2013 |
26065 |
541.25 |
| Dec 11 2013 |
31751 |
505.32 |
| Dec 04 2013 |
11588 |
498.05 |
| Dec 04 2013 |
21202 |
498.91 |
| Dec 04 2013 |
26067 |
541.25 |
| Dec 04 2013 |
31754 |
505.32 |
| Nov 27 2013 |
11588 |
498.05 |
| Nov 27 2013 |
21202 |
498.91 |
| Nov 27 2013 |
26067 |
541.25 |
| Nov 27 2013 |
31754 |
505.32 |
| Nov 20 2013 |
11589 |
498.05 |
| Nov 20 2013 |
21202 |
498.91 |
| Nov 20 2013 |
26067 |
541.25 |
| Nov 20 2013 |
31755 |
505.32 |
| Nov 13 2013 |
11589 |
498.05 |
| Nov 13 2013 |
21203 |
498.91 |
| Nov 13 2013 |
26068 |
541.25 |
| Nov 13 2013 |
31757 |
505.32 |
| Nov 06 2013 |
11589 |
498.05 |
| Nov 06 2013 |
21203 |
498.91 |
| Nov 06 2013 |
26069 |
541.25 |
| Nov 06 2013 |
31758 |
505.32 |
| Oct 30 2013 |
11589 |
498.05 |
| Oct 30 2013 |
21203 |
498.91 |
| Oct 30 2013 |
26067 |
541.25 |
| Oct 30 2013 |
31756 |
505.32 |
| Oct 23 2013 |
11589 |
498.05 |
| Oct 23 2013 |
21193 |
498.91 |
| Oct 23 2013 |
26068 |
541.25 |
| Oct 23 2013 |
31751 |
505.32 |
| Oct 16 2013 |
11498 |
498.05 |
| Oct 16 2013 |
21206 |
498.91 |
| Oct 16 2013 |
26000 |
541.25 |
| Oct 16 2013 |
31684 |
505.32 |
| Oct 09 2013 |
11358 |
498.05 |
| Oct 09 2013 |
20934 |
498.91 |
| Oct 09 2013 |
25946 |
541.25 |
| Oct 09 2013 |
31377 |
505.32 |
| Oct 02 2013 |
11454 |
498.05 |
| Oct 02 2013 |
20999 |
498.91 |
| Oct 02 2013 |
25935 |
541.25 |
| Oct 02 2013 |
31463 |
505.32 |
| Sep 25 2013 |
11425 |
498.05 |
| Sep 25 2013 |
20982 |
498.91 |
| Sep 25 2013 |
25844 |
541.25 |
| Sep 25 2013 |
31420 |
505.32 |
| Sep 18 2013 |
11320 |
498.05 |
| Sep 18 2013 |
20798 |
498.91 |
| Sep 18 2013 |
25710 |
541.25 |
| Sep 18 2013 |
31126 |
505.32 |
| Sep 11 2013 |
11203 |
498.05 |
| Sep 11 2013 |
20739 |
498.91 |
| Sep 11 2013 |
25520 |
541.25 |
| Sep 11 2013 |
30929 |
505.32 |
| Sep 04 2013 |
11321 |
498.05 |
| Sep 04 2013 |
20940 |
498.91 |
| Sep 04 2013 |
25517 |
542.62 |
| Sep 04 2013 |
30906 |
503.74 |
| Aug 28 2013 |
11584 |
498.05 |
| Aug 28 2013 |
20972 |
500.21 |
| Aug 28 2013 |
24352 |
525.65 |
| Aug 28 2013 |
30652 |
502.63 |
| Aug 21 2013 |
11592 |
498.05 |
| Aug 21 2013 |
21091 |
500.21 |
| Aug 21 2013 |
24495 |
525.65 |
| Aug 21 2013 |
30876 |
502.63 |
| Aug 14 2013 |
11426 |
508.86 |
| Aug 14 2013 |
20678 |
495.43 |
| Aug 14 2013 |
22820 |
501.6 |
| Aug 14 2013 |
30543 |
502.17 |
| Aug 07 2013 |
11569 |
508.86 |
| Aug 07 2013 |
20666 |
495.43 |
| Aug 07 2013 |
23080 |
501.6 |
| Aug 07 2013 |
30800 |
502.17 |
| Jul 31 2013 |
11447 |
502.74 |
| Jul 31 2013 |
21051 |
495.43 |
| Jul 31 2013 |
23369 |
502.63 |
| Jul 31 2013 |
28978 |
484.48 |
| Jul 24 2013 |
11485 |
502.74 |
| Jul 24 2013 |
20954 |
495.43 |
| Jul 24 2013 |
23582 |
502.63 |
| Jul 24 2013 |
29139 |
484.48 |
| Jul 17 2013 |
11417 |
502.74 |
| Jul 17 2013 |
20997 |
495.43 |
| Jul 17 2013 |
23676 |
502.63 |
| Jul 17 2013 |
29248 |
484.48 |
| Jul 10 2013 |
11701 |
502.74 |
| Jul 10 2013 |
21155 |
495.43 |
| Jul 10 2013 |
23872 |
502.63 |
| Jul 10 2013 |
29535 |
484.48 |
| Jul 03 2013 |
11555 |
502.74 |
| Jul 03 2013 |
21118 |
495.43 |
| Jul 03 2013 |
23522 |
496.42 |
| Jul 03 2013 |
29522 |
484.48 |
| Jun 26 2013 |
11404 |
502.74 |
| Jun 26 2013 |
21024 |
495.43 |
| Jun 26 2013 |
23824 |
496.42 |
| Jun 26 2013 |
29712 |
484.48 |
| Jun 19 2013 |
11611 |
514.02 |
| Jun 19 2013 |
21229 |
495.43 |
| Jun 19 2013 |
24060 |
496.42 |
| Jun 19 2013 |
29102 |
480.06 |
| Jun 12 2013 |
11897 |
514.02 |
| Jun 12 2013 |
21546 |
498.67 |
| Jun 12 2013 |
24125 |
496.42 |
| Jun 12 2013 |
29348 |
479.77 |
| Jun 05 2013 |
11341 |
514.02 |
| Jun 05 2013 |
21381 |
498.67 |
| Jun 05 2013 |
23725 |
496.42 |
| Jun 05 2013 |
29056 |
479.77 |
| May 29 2013 |
11257 |
514.14 |
| May 29 2013 |
21274 |
498.67 |
| May 29 2013 |
23786 |
496.42 |
| May 29 2013 |
28647 |
476.54 |
| May 22 2013 |
11323 |
514.14 |
| May 22 2013 |
21663 |
498.67 |
| May 22 2013 |
24155 |
496.42 |
| May 22 2013 |
29174 |
476.54 |
| May 15 2013 |
11064 |
514.14 |
| May 15 2013 |
21637 |
498.67 |
| May 15 2013 |
24304 |
496.42 |
| May 15 2013 |
29185 |
476.54 |
| May 08 2013 |
11329 |
533.99 |
| May 08 2013 |
21944 |
502.06 |
| May 08 2013 |
23955 |
493.83 |
| May 08 2013 |
29823 |
481.68 |
| May 01 2013 |
11495 |
533.99 |
| May 01 2013 |
22319 |
502.06 |
| May 01 2013 |
24050 |
493.83 |
| May 01 2013 |
30048 |
481.68 |
| Apr 24 2013 |
11326 |
533.99 |
| Apr 24 2013 |
21833 |
504.8 |
| Apr 24 2013 |
24010 |
493.83 |
| Apr 24 2013 |
30206 |
484.2 |
| Apr 17 2013 |
11765 |
544.07 |
| Apr 17 2013 |
21966 |
504.8 |
| Apr 17 2013 |
23909 |
493.83 |
| Apr 17 2013 |
30288 |
484.2 |
| Apr 10 2013 |
11747 |
544.07 |
| Apr 10 2013 |
22644 |
515.38 |
| Apr 10 2013 |
23483 |
493.83 |
| Apr 10 2013 |
30072 |
484.2 |
| Apr 03 2013 |
11651 |
544.07 |
| Apr 03 2013 |
22561 |
515.38 |
| Apr 03 2013 |
23257 |
493.83 |
| Apr 03 2013 |
29946 |
484.2 |
| Mar 27 2013 |
11858 |
544.07 |
| Mar 27 2013 |
23006 |
515.38 |
| Mar 27 2013 |
23287 |
493.83 |
| Mar 27 2013 |
30098 |
484.2 |
| Mar 20 2013 |
11138 |
544.07 |
| Mar 20 2013 |
22823 |
515.38 |
| Mar 20 2013 |
22892 |
493.83 |
| Mar 20 2013 |
30005 |
484.2 |
| Mar 13 2013 |
7515 |
500.13 |
| Mar 13 2013 |
17141 |
520.78 |
| Mar 13 2013 |
32014 |
500.61 |
| Oct 19 2012 |
10069 |
532.17 |
| Oct 19 2012 |
21893 |
530.01 |
| Oct 19 2012 |
20412 |
493.83 |
| Oct 19 2012 |
33562 |
521.92 |
| Sep 23 2012 |
9896 |
532.17 |
| Sep 23 2012 |
21490 |
530.01 |
| Sep 23 2012 |
20226 |
493.83 |
| Sep 23 2012 |
33104 |
521.92 |
| Aug 31 2012 |
9287 |
532.17 |
| Aug 31 2012 |
20555 |
530.01 |
| Aug 31 2012 |
19662 |
493.83 |
| Aug 31 2012 |
32320 |
521.92 |
| Aug 24 2012 |
9127 |
532.17 |
| Aug 24 2012 |
21154 |
547.9 |
| Aug 24 2012 |
19346 |
493.83 |
| Aug 24 2012 |
32644 |
529.5 |
| Aug 10 2012 |
9146 |
564.22 |
| Aug 10 2012 |
20357 |
547.9 |
| Aug 10 2012 |
33451 |
551.98 |
| Aug 03 2012 |
8718 |
564.22 |
| Aug 03 2012 |
19886 |
547.9 |
| Aug 03 2012 |
32900 |
551.98 |
| Jul 27 2012 |
8106 |
564.22 |
| Jul 27 2012 |
19601 |
547.9 |
| Jul 27 2012 |
32141 |
551.98 |
| Jul 06 2012 |
7531 |
564.22 |
| Jul 06 2012 |
18653 |
547.9 |
| Jul 06 2012 |
31026 |
551.98 |
| Jun 22 2012 |
7664 |
564.22 |
| Jun 22 2012 |
18469 |
552.38 |
| Jun 22 2012 |
30122 |
556.32 |
| Jun 15 2012 |
7466 |
564.22 |
| Jun 15 2012 |
18254 |
552.38 |
| Jun 15 2012 |
30407 |
556.32 |
| Jun 08 2012 |
7524 |
564.22 |
| Jun 08 2012 |
18109 |
557.69 |
| Jun 08 2012 |
30421 |
560.96 |
| Jun 01 2012 |
7892 |
564.22 |
| Jun 01 2012 |
18062 |
557.69 |
| Jun 01 2012 |
30035 |
560.96 |
| May 25 2012 |
7728 |
564.22 |
| May 25 2012 |
16842 |
557.69 |
| May 25 2012 |
28011 |
560.96 |
| May 18 2012 |
7936 |
564.22 |
| May 18 2012 |
16849 |
557.69 |
| May 18 2012 |
28238 |
560.96 |
| May 11 2012 |
7852 |
564.22 |
| May 11 2012 |
28217 |
564.22 |
| May 04 2012 |
7538 |
564.22 |
| May 04 2012 |
27481 |
564.22 |
| Apr 27 2012 |
6667 |
564.22 |
| Apr 27 2012 |
26481 |
564.22 |
