| Jan 21 2015 |
26465 |
635.39 |
| Jan 21 2015 |
39444 |
635.39 |
| Jan 14 2015 |
26446 |
635.39 |
| Jan 14 2015 |
39426 |
635.39 |
| Jan 07 2015 |
26443 |
635.39 |
| Jan 07 2015 |
39420 |
635.39 |
| Dec 31 2014 |
26446 |
635.39 |
| Dec 31 2014 |
39453 |
635.39 |
| Dec 24 2014 |
26446 |
635.39 |
| Dec 24 2014 |
39453 |
635.39 |
| Dec 17 2014 |
26423 |
635.39 |
| Dec 17 2014 |
39440 |
635.39 |
| Dec 10 2014 |
26424 |
635.39 |
| Dec 10 2014 |
39441 |
635.39 |
| Dec 03 2014 |
26424 |
635.39 |
| Dec 03 2014 |
39441 |
635.39 |
| Nov 26 2014 |
26424 |
635.39 |
| Nov 26 2014 |
39441 |
635.39 |
| Nov 19 2014 |
26424 |
635.39 |
| Nov 19 2014 |
39440 |
635.39 |
| Nov 12 2014 |
26425 |
635.39 |
| Nov 12 2014 |
39443 |
635.39 |
| Nov 05 2014 |
26425 |
635.39 |
| Nov 05 2014 |
39445 |
635.39 |
| Oct 29 2014 |
26425 |
635.39 |
| Oct 29 2014 |
39438 |
635.39 |
| Oct 22 2014 |
26310 |
635.39 |
| Oct 22 2014 |
39427 |
635.39 |
| Oct 15 2014 |
26290 |
635.39 |
| Oct 15 2014 |
39278 |
635.39 |
| Oct 08 2014 |
26243 |
635.39 |
| Oct 08 2014 |
39244 |
635.39 |
| Oct 01 2014 |
26292 |
635.39 |
| Oct 01 2014 |
39325 |
635.39 |
| Sep 24 2014 |
26117 |
635.39 |
| Sep 24 2014 |
39272 |
635.39 |
| Sep 17 2014 |
26158 |
635.39 |
| Sep 17 2014 |
39121 |
635.39 |
| Sep 10 2014 |
25920 |
635.39 |
| Sep 10 2014 |
39177 |
635.39 |
| Sep 03 2014 |
25801 |
635.39 |
| Sep 03 2014 |
39203 |
635.39 |
| Aug 27 2014 |
25964 |
635.39 |
| Aug 27 2014 |
39307 |
635.39 |
| Aug 20 2014 |
25875 |
635.39 |
| Aug 20 2014 |
39338 |
635.39 |
| Aug 13 2014 |
26060 |
635.39 |
| Aug 13 2014 |
39502 |
635.39 |
| Aug 06 2014 |
26194 |
635.39 |
| Aug 06 2014 |
39693 |
635.39 |
| Jul 30 2014 |
26225 |
635.39 |
| Jul 30 2014 |
39999 |
635.39 |
| Jul 23 2014 |
25876 |
635.39 |
| Jul 23 2014 |
39664 |
635.39 |
| Jul 16 2014 |
25833 |
635.39 |
| Jul 16 2014 |
39664 |
635.39 |
| Jul 09 2014 |
26050 |
635.39 |
| Jul 09 2014 |
39793 |
635.39 |
| Jul 02 2014 |
26273 |
635.39 |
| Jul 02 2014 |
40103 |
635.39 |
| Jun 25 2014 |
26519 |
635.39 |
| Jun 25 2014 |
40375 |
635.39 |
| Jun 18 2014 |
26689 |
635.39 |
| Jun 18 2014 |
40388 |
635.39 |
| Jun 11 2014 |
25077 |
550.76 |
| Jun 11 2014 |
26629 |
635.39 |
| Jun 11 2014 |
39933 |
614.23 |
| Jun 04 2014 |
25325 |
550.76 |
| Jun 04 2014 |
27115 |
635.39 |
| Jun 04 2014 |
40339 |
614.23 |
| May 28 2014 |
25052 |
550.76 |
| May 28 2014 |
26966 |
635.39 |
| May 28 2014 |
40074 |
614.23 |
| May 21 2014 |
25124 |
550.76 |
| May 21 2014 |
27006 |
635.39 |
| May 21 2014 |
40306 |
614.23 |
| May 14 2014 |
25280 |
550.76 |
| May 14 2014 |
27190 |
635.39 |
| May 14 2014 |
40531 |
614.23 |
| May 07 2014 |
24643 |
550.76 |
| May 07 2014 |
26632 |
635.39 |
| May 07 2014 |
39933 |
614.23 |
| Apr 30 2014 |
25348 |
550.76 |
| Apr 30 2014 |
27532 |
635.39 |
| Apr 30 2014 |
40842 |
614.23 |
| Apr 23 2014 |
25878 |
550.76 |
| Apr 23 2014 |
27891 |
635.39 |
| Apr 23 2014 |
41464 |
614.23 |
| Apr 16 2014 |
25810 |
550.76 |
| Apr 16 2014 |
27646 |
635.39 |
| Apr 16 2014 |
41079 |
614.23 |
| Apr 09 2014 |
26732 |
550.76 |
| Apr 09 2014 |
28074 |
635.39 |
| Apr 09 2014 |
41833 |
614.23 |
| Apr 02 2014 |
26712 |
550.76 |
| Apr 02 2014 |
28262 |
635.39 |
| Apr 02 2014 |
41063 |
614.23 |
| Mar 26 2014 |
26173 |
550.76 |
| Mar 26 2014 |
28804 |
635.39 |
| Mar 26 2014 |
40914 |
614.23 |
| Mar 19 2014 |
26108 |
550.76 |
| Mar 19 2014 |
29010 |
635.39 |
| Mar 19 2014 |
40915 |
614.23 |
| Mar 12 2014 |
26054 |
550.76 |
| Mar 12 2014 |
28982 |
635.39 |
| Mar 12 2014 |
40872 |
614.23 |
| Mar 05 2014 |
25506 |
550.76 |
| Mar 05 2014 |
28951 |
635.39 |
| Mar 05 2014 |
40478 |
614.23 |
| Feb 26 2014 |
25336 |
550.76 |
| Feb 26 2014 |
28947 |
635.39 |
| Feb 26 2014 |
40348 |
614.23 |
| Feb 19 2014 |
25468 |
550.76 |
| Feb 19 2014 |
28979 |
635.39 |
| Feb 19 2014 |
40398 |
614.23 |
| Feb 12 2014 |
25424 |
550.76 |
| Feb 12 2014 |
28950 |
635.39 |
| Feb 12 2014 |
40298 |
614.23 |
| Feb 05 2014 |
25448 |
550.76 |
| Feb 05 2014 |
29190 |
635.39 |
| Feb 05 2014 |
40454 |
614.23 |
| Jan 29 2014 |
25274 |
550.76 |
| Jan 29 2014 |
29187 |
623.57 |
| Jan 29 2014 |
39322 |
587.16 |
| Jan 22 2014 |
25144 |
550.76 |
| Jan 22 2014 |
36512 |
550.76 |
| Jan 15 2014 |
25167 |
550.76 |
| Jan 15 2014 |
36590 |
550.76 |
| Jan 08 2014 |
25027 |
550.76 |
| Jan 08 2014 |
36507 |
550.76 |
| Jan 01 2014 |
25027 |
550.76 |
| Jan 01 2014 |
36514 |
550.76 |
| Dec 25 2013 |
25027 |
550.76 |
| Dec 25 2013 |
36539 |
550.76 |
| Dec 18 2013 |
25027 |
550.76 |
| Dec 18 2013 |
36539 |
550.76 |
| Dec 11 2013 |
25028 |
550.76 |
| Dec 11 2013 |
36540 |
550.76 |
| Dec 04 2013 |
25029 |
550.76 |
| Dec 04 2013 |
36542 |
550.76 |
| Nov 27 2013 |
25029 |
550.76 |
| Nov 27 2013 |
36542 |
550.76 |
| Nov 20 2013 |
25029 |
550.76 |
| Nov 20 2013 |
36543 |
550.76 |
| Nov 13 2013 |
25030 |
550.76 |
| Nov 13 2013 |
36544 |
550.76 |
| Nov 06 2013 |
25030 |
550.76 |
| Nov 06 2013 |
36545 |
550.76 |
| Oct 30 2013 |
25030 |
550.76 |
| Oct 30 2013 |
36543 |
550.76 |
| Oct 23 2013 |
25019 |
550.76 |
| Oct 23 2013 |
36537 |
550.76 |
| Oct 16 2013 |
25013 |
550.76 |
| Oct 16 2013 |
36447 |
550.76 |
| Oct 09 2013 |
24675 |
550.76 |
| Oct 09 2013 |
36077 |
550.76 |
| Oct 02 2013 |
24786 |
550.76 |
| Oct 02 2013 |
36200 |
550.76 |
| Sep 25 2013 |
24782 |
550.76 |
| Sep 25 2013 |
36163 |
550.76 |
| Sep 18 2013 |
24578 |
550.76 |
| Sep 18 2013 |
35824 |
550.76 |
| Sep 11 2013 |
24497 |
550.76 |
| Sep 11 2013 |
35562 |
550.76 |
| Sep 04 2013 |
24695 |
550.76 |
| Sep 04 2013 |
35708 |
550.76 |
| Aug 28 2013 |
24508 |
550.76 |
| Aug 28 2013 |
35479 |
550.76 |
| Aug 21 2013 |
24605 |
550.76 |
| Aug 21 2013 |
35730 |
550.76 |
| Aug 14 2013 |
24602 |
550.76 |
| Aug 14 2013 |
35447 |
550.76 |
| Aug 07 2013 |
24549 |
550.76 |
| Aug 07 2013 |
35725 |
550.76 |
| Jul 31 2013 |
25048 |
550.76 |
| Jul 31 2013 |
36275 |
550.76 |
| Jul 24 2013 |
24940 |
550.76 |
| Jul 24 2013 |
36514 |
550.76 |
| Jul 17 2013 |
24987 |
550.76 |
| Jul 17 2013 |
36660 |
550.76 |
| Jul 10 2013 |
25200 |
550.76 |
| Jul 10 2013 |
37020 |
550.76 |
| Jul 03 2013 |
25142 |
550.76 |
| Jul 03 2013 |
37028 |
550.76 |
| Jun 26 2013 |
25043 |
550.76 |
| Jun 26 2013 |
37195 |
550.76 |
| Jun 19 2013 |
25263 |
550.76 |
| Jun 19 2013 |
37191 |
550.76 |
| Jun 15 2010 |
2280 |
392.67 |
| Jun 15 2010 |
6503 |
392.67 |
| Jun 01 2010 |
2167 |
392.67 |
| Jun 01 2010 |
5791 |
447.44 |
| Jun 01 2010 |
7323 |
420.05 |
| May 15 2010 |
1979 |
392.67 |
| May 15 2010 |
5318 |
447.44 |
| May 15 2010 |
4702 |
431.31 |
| May 15 2010 |
7048 |
423.81 |
| Apr 30 2010 |
4332 |
431.31 |
| Apr 30 2010 |
6653 |
420.75 |
| Apr 15 2010 |
1980 |
392.67 |
| Apr 15 2010 |
4364 |
426.59 |
| Apr 15 2010 |
3675 |
431.31 |
| Apr 15 2010 |
6309 |
420.75 |
| Apr 02 2010 |
1624 |
392.67 |
| Apr 02 2010 |
3589 |
426.59 |
| Apr 02 2010 |
3168 |
431.31 |
| Apr 02 2010 |
5528 |
420.75 |
| Aug 30 2009 |
1259 |
392.67 |
| Aug 30 2009 |
2012 |
410.62 |
| Aug 30 2009 |
2291 |
435.14 |
| Aug 30 2009 |
3261 |
414.62 |
| Aug 15 2009 |
1259 |
392.67 |
| Aug 15 2009 |
2189 |
410.62 |
| Aug 15 2009 |
2313 |
435.14 |
| Aug 15 2009 |
3270 |
414.62 |
| Aug 01 2009 |
1351 |
402.78 |
| Aug 01 2009 |
2152 |
410.62 |
| Aug 01 2009 |
2110 |
414.21 |
| Aug 01 2009 |
3171 |
408.33 |
| Jul 15 2009 |
1313 |
401.23 |
| Jul 15 2009 |
2032 |
403.93 |
| Jul 15 2009 |
2115 |
414.21 |
| Jul 15 2009 |
3121 |
407.06 |
| Jul 01 2009 |
1317 |
401.23 |
| Jul 01 2009 |
1666 |
403.93 |
| Jul 01 2009 |
1920 |
414.21 |
| Jul 01 2009 |
2880 |
407.06 |
| Jun 15 2009 |
1687 |
403.93 |
| Jun 15 2009 |
1871 |
414.21 |
| Jun 15 2009 |
2794 |
405.12 |
| Jun 01 2009 |
1218 |
388.68 |
| Jun 01 2009 |
1492 |
393.05 |
| Jun 01 2009 |
1651 |
414.21 |
| Jun 01 2009 |
2483 |
393.57 |
| May 15 2009 |
1218 |
388.68 |
| May 15 2009 |
1383 |
386.94 |
| May 15 2009 |
1614 |
405.66 |
| May 15 2009 |
2378 |
384.97 |
| May 01 2009 |
1132 |
388.68 |
| May 01 2009 |
1040 |
365.59 |
| May 01 2009 |
1601 |
405.66 |
| May 01 2009 |
2065 |
377.97 |
| Apr 15 2009 |
990 |
384.59 |
| Apr 15 2009 |
1048 |
365.59 |
| Apr 15 2009 |
1613 |
405.66 |
| Apr 15 2009 |
1976 |
377.26 |
| Apr 01 2009 |
990 |
384.59 |
| Apr 01 2009 |
1016 |
363.14 |
| Apr 01 2009 |
1606 |
405.66 |
| Apr 01 2009 |
1970 |
377.26 |
| Oct 14 2008 |
990 |
384.59 |
| Oct 14 2008 |
1010 |
365.59 |
| Oct 14 2008 |
1387 |
405.66 |
| Oct 14 2008 |
1809 |
377.26 |
| Jul 13 2008 |
1362 |
362.45 |
