| Apr 24 2024 |
667 |
529.83 |
| Apr 24 2024 |
949 |
529.83 |
| Apr 17 2024 |
657 |
529.83 |
| Apr 17 2024 |
957 |
529.83 |
| Apr 10 2024 |
316 |
450 |
| Apr 10 2024 |
659 |
529.83 |
| Apr 10 2024 |
1442 |
503.22 |
| Apr 03 2024 |
308 |
450 |
| Apr 03 2024 |
642 |
529.83 |
| Apr 03 2024 |
1447 |
503.22 |
| Mar 27 2024 |
310 |
450 |
| Mar 27 2024 |
645 |
529.83 |
| Mar 27 2024 |
1452 |
503.22 |
| Mar 21 2024 |
301 |
450 |
| Mar 21 2024 |
637 |
529.83 |
| Mar 21 2024 |
1452 |
503.22 |
| Mar 14 2024 |
297 |
450 |
| Mar 14 2024 |
628 |
529.83 |
| Mar 14 2024 |
1424 |
503.22 |
| Mar 07 2024 |
298 |
450 |
| Mar 07 2024 |
626 |
529.83 |
| Mar 07 2024 |
1432 |
503.22 |
| Feb 29 2024 |
290 |
450 |
| Feb 29 2024 |
624 |
529.83 |
| Feb 29 2024 |
1439 |
503.22 |
| Feb 22 2024 |
296 |
450 |
| Feb 22 2024 |
627 |
529.83 |
| Feb 22 2024 |
1432 |
503.22 |
| Feb 15 2024 |
291 |
450 |
| Feb 15 2024 |
622 |
529.83 |
| Feb 15 2024 |
1419 |
503.22 |
| Feb 08 2024 |
287 |
450 |
| Feb 08 2024 |
620 |
529.83 |
| Feb 08 2024 |
1350 |
503.22 |
| Feb 01 2024 |
286 |
450 |
| Feb 01 2024 |
615 |
529.83 |
| Feb 01 2024 |
1351 |
503.22 |
| Jan 25 2024 |
286 |
450 |
| Jan 25 2024 |
600 |
529.83 |
| Jan 25 2024 |
1347 |
503.22 |
| Jan 18 2024 |
286 |
450 |
| Jan 18 2024 |
597 |
529.83 |
| Jan 18 2024 |
1346 |
503.22 |
| Jan 11 2024 |
286 |
450 |
| Jan 11 2024 |
598 |
529.83 |
| Jan 11 2024 |
1346 |
503.22 |
| Jan 04 2024 |
286 |
450 |
| Jan 04 2024 |
597 |
529.83 |
| Jan 04 2024 |
1345 |
503.22 |
| Dec 28 2023 |
286 |
450 |
| Dec 28 2023 |
597 |
529.83 |
| Dec 28 2023 |
1345 |
503.22 |
| Dec 21 2023 |
286 |
450 |
| Dec 21 2023 |
597 |
529.83 |
| Dec 21 2023 |
1345 |
503.22 |
| Dec 14 2023 |
286 |
450 |
| Dec 14 2023 |
597 |
529.83 |
| Dec 14 2023 |
1345 |
503.22 |
| Dec 07 2023 |
286 |
450 |
| Dec 07 2023 |
597 |
529.83 |
| Dec 07 2023 |
1345 |
503.22 |
| Nov 30 2023 |
288 |
450 |
| Nov 30 2023 |
596 |
529.83 |
| Nov 30 2023 |
1345 |
503.22 |
| Nov 23 2023 |
283 |
450 |
| Nov 23 2023 |
598 |
529.83 |
| Nov 23 2023 |
1342 |
503.22 |
| Nov 16 2023 |
281 |
450 |
| Nov 16 2023 |
597 |
529.83 |
| Nov 16 2023 |
1341 |
503.22 |
| Nov 09 2023 |
287 |
450 |
| Nov 09 2023 |
595 |
529.83 |
| Nov 09 2023 |
1342 |
503.22 |
| Nov 02 2023 |
287 |
450 |
| Nov 02 2023 |
595 |
529.83 |
| Nov 02 2023 |
1342 |
503.22 |
| Oct 26 2023 |
289 |
450 |
| Oct 26 2023 |
597 |
529.83 |
| Oct 26 2023 |
1339 |
503.22 |
| Oct 19 2023 |
289 |
450 |
| Oct 19 2023 |
596 |
529.83 |
| Oct 19 2023 |
1301 |
503.22 |
| Oct 12 2023 |
288 |
450 |
| Oct 12 2023 |
596 |
529.83 |
| Oct 12 2023 |
1295 |
503.22 |
| Oct 05 2023 |
286 |
450 |
| Oct 05 2023 |
597 |
529.83 |
| Oct 05 2023 |
1297 |
503.22 |
| Sep 28 2023 |
286 |
450 |
| Sep 28 2023 |
597 |
529.83 |
| Sep 28 2023 |
1297 |
503.22 |
| Sep 21 2023 |
288 |
450 |
| Sep 21 2023 |
595 |
529.83 |
| Sep 21 2023 |
1294 |
503.22 |
| Sep 14 2023 |
286 |
450 |
| Sep 14 2023 |
595 |
529.83 |
| Sep 14 2023 |
1293 |
503.22 |
| Sep 07 2023 |
286 |
450 |
| Sep 07 2023 |
601 |
529.83 |
| Sep 07 2023 |
1294 |
503.22 |
| Aug 31 2023 |
270 |
450 |
| Aug 31 2023 |
592 |
529.83 |
| Aug 31 2023 |
1283 |
503.22 |
| Aug 24 2023 |
276 |
450 |
| Aug 24 2023 |
595 |
529.83 |
| Aug 24 2023 |
1266 |
503.22 |
| Aug 17 2023 |
277 |
450 |
| Aug 17 2023 |
618 |
529.83 |
| Aug 17 2023 |
1277 |
503.22 |
| Aug 10 2023 |
276 |
450 |
| Aug 10 2023 |
659 |
529.83 |
| Aug 10 2023 |
1280 |
503.22 |
| Aug 03 2023 |
275 |
450 |
| Aug 03 2023 |
653 |
529.83 |
| Aug 03 2023 |
1277 |
503.22 |
| Jul 27 2023 |
277 |
450 |
| Jul 27 2023 |
674 |
529.83 |
| Jul 27 2023 |
1276 |
503.22 |
| Jul 20 2023 |
285 |
450 |
| Jul 20 2023 |
1140 |
532.38 |
| Jul 20 2023 |
1339 |
511.79 |
| Jul 13 2023 |
285 |
450 |
| Jul 13 2023 |
1166 |
532.38 |
| Jul 13 2023 |
1362 |
511.79 |
| Jul 06 2023 |
288 |
450 |
| Jul 06 2023 |
1170 |
532.38 |
| Jul 06 2023 |
1367 |
511.79 |
| Jun 29 2023 |
286 |
450 |
| Jun 29 2023 |
1165 |
532.38 |
| Jun 29 2023 |
1369 |
511.79 |
| Jun 22 2023 |
284 |
450 |
| Jun 22 2023 |
1171 |
532.38 |
| Jun 22 2023 |
1380 |
511.79 |
| Jun 15 2023 |
272 |
450 |
| Jun 15 2023 |
1181 |
532.38 |
| Jun 15 2023 |
1382 |
511.79 |
| Jun 08 2023 |
274 |
450 |
| Jun 08 2023 |
1180 |
532.38 |
| Jun 08 2023 |
1394 |
511.79 |
| Jun 01 2023 |
269 |
450 |
| Jun 01 2023 |
1153 |
532.38 |
| Jun 01 2023 |
1384 |
511.79 |
| May 25 2023 |
270 |
450 |
| May 25 2023 |
1146 |
532.38 |
| May 25 2023 |
1379 |
511.79 |
| May 18 2023 |
275 |
450 |
| May 18 2023 |
1140 |
532.38 |
| May 18 2023 |
1378 |
511.79 |
| May 11 2023 |
285 |
450 |
| May 11 2023 |
1121 |
532.38 |
| May 11 2023 |
1238 |
495.11 |
| May 04 2023 |
285 |
450 |
| May 04 2023 |
1102 |
532.38 |
| May 04 2023 |
1215 |
495.11 |
| Apr 27 2023 |
289 |
450 |
| Apr 27 2023 |
1092 |
532.38 |
| Apr 27 2023 |
1200 |
495.11 |
| Apr 20 2023 |
284 |
450 |
| Apr 20 2023 |
1074 |
532.38 |
| Apr 20 2023 |
1209 |
495.11 |
| Apr 13 2023 |
296 |
450 |
| Apr 13 2023 |
1068 |
532.38 |
| Apr 13 2023 |
1203 |
495.11 |
| Apr 06 2023 |
294 |
450 |
| Apr 06 2023 |
1065 |
532.38 |
| Apr 06 2023 |
1202 |
495.11 |
| Mar 30 2023 |
294 |
450 |
| Mar 30 2023 |
1066 |
532.38 |
| Mar 30 2023 |
1203 |
495.11 |
| Mar 23 2023 |
299 |
450 |
| Mar 23 2023 |
1048 |
532.38 |
| Mar 23 2023 |
1187 |
495.11 |
| Mar 16 2023 |
297 |
450 |
| Mar 16 2023 |
1045 |
532.38 |
| Mar 16 2023 |
1186 |
495.11 |
| Mar 09 2023 |
309 |
450 |
| Mar 09 2023 |
1042 |
532.38 |
| Mar 09 2023 |
1172 |
495.11 |
| Mar 02 2023 |
309 |
450 |
| Mar 02 2023 |
1035 |
532.38 |
| Mar 02 2023 |
1168 |
495.11 |
| Feb 23 2023 |
310 |
450 |
| Feb 23 2023 |
1035 |
532.38 |
| Feb 23 2023 |
1168 |
495.11 |
| Feb 16 2023 |
308 |
450 |
| Feb 16 2023 |
1025 |
532.38 |
| Feb 16 2023 |
1157 |
495.11 |
| Feb 09 2023 |
306 |
450 |
| Feb 09 2023 |
1022 |
532.38 |
| Feb 09 2023 |
1155 |
495.11 |
| Feb 02 2023 |
304 |
450 |
| Feb 02 2023 |
1016 |
532.38 |
| Feb 02 2023 |
1150 |
495.11 |
| Jan 26 2023 |
327 |
450 |
| Jan 26 2023 |
1014 |
532.38 |
| Jan 26 2023 |
1150 |
495.11 |
| Jan 19 2023 |
327 |
450 |
| Jan 19 2023 |
1014 |
532.38 |
| Jan 19 2023 |
1149 |
495.11 |
| Jan 12 2023 |
327 |
450 |
| Jan 12 2023 |
1014 |
532.38 |
| Jan 12 2023 |
1149 |
495.11 |
| Jan 05 2023 |
327 |
450 |
| Jan 05 2023 |
1014 |
532.38 |
| Jan 05 2023 |
1149 |
495.11 |
| Dec 29 2022 |
327 |
450 |
| Dec 29 2022 |
1014 |
532.38 |
| Dec 29 2022 |
1149 |
495.11 |
| Dec 22 2022 |
327 |
450 |
| Dec 22 2022 |
1014 |
532.38 |
| Dec 22 2022 |
1149 |
495.11 |
| Dec 15 2022 |
329 |
450 |
| Dec 15 2022 |
1009 |
532.38 |
| Dec 15 2022 |
1143 |
495.11 |
| Dec 08 2022 |
329 |
450 |
| Dec 08 2022 |
1009 |
532.38 |
| Dec 08 2022 |
1142 |
495.11 |
| Dec 01 2022 |
329 |
450 |
| Dec 01 2022 |
1009 |
532.38 |
| Dec 01 2022 |
1142 |
495.11 |
| Nov 24 2022 |
329 |
450 |
| Nov 24 2022 |
1009 |
532.38 |
| Nov 24 2022 |
1142 |
495.11 |
| Nov 17 2022 |
330 |
450 |
| Nov 17 2022 |
1006 |
532.38 |
| Nov 17 2022 |
1139 |
495.11 |
| Nov 10 2022 |
330 |
450 |
| Nov 10 2022 |
1006 |
532.38 |
| Nov 10 2022 |
1139 |
495.11 |
| Nov 03 2022 |
330 |
450 |
| Nov 03 2022 |
1002 |
532.38 |
| Nov 03 2022 |
1136 |
495.11 |
| Oct 27 2022 |
330 |
450 |
| Oct 27 2022 |
1001 |
532.38 |
| Oct 27 2022 |
1137 |
495.11 |
| Oct 20 2022 |
331 |
450 |
| Oct 20 2022 |
1001 |
532.38 |
| Oct 20 2022 |
1137 |
495.11 |
| Oct 13 2022 |
333 |
450 |
| Oct 13 2022 |
1001 |
532.38 |
| Oct 13 2022 |
1140 |
495.11 |
| Oct 06 2022 |
333 |
450 |
| Oct 06 2022 |
1001 |
532.38 |
| Oct 06 2022 |
1140 |
495.11 |
| Sep 29 2022 |
327 |
450 |
| Sep 29 2022 |
1001 |
532.38 |
| Sep 29 2022 |
1138 |
495.11 |
| Sep 22 2022 |
328 |
450 |
| Sep 22 2022 |
998 |
532.38 |
| Sep 22 2022 |
1135 |
495.11 |
| Sep 15 2022 |
328 |
450 |
| Sep 15 2022 |
997 |
532.38 |
| Sep 15 2022 |
1133 |
495.11 |
| Sep 08 2022 |
325 |
450 |
| Sep 08 2022 |
991 |
532.38 |
| Sep 08 2022 |
1128 |
495.11 |
| Sep 01 2022 |
319 |
450 |
| Sep 01 2022 |
981 |
532.38 |
| Sep 01 2022 |
1112 |
495.11 |
| Aug 25 2022 |
316 |
450 |
| Aug 25 2022 |
977 |
532.38 |
| Aug 25 2022 |
1103 |
495.11 |
| Aug 18 2022 |
318 |
450 |
| Aug 18 2022 |
977 |
532.38 |
| Aug 18 2022 |
1102 |
495.11 |
| Aug 11 2022 |
322 |
450 |
| Aug 11 2022 |
975 |
532.38 |
| Aug 11 2022 |
1099 |
495.11 |
| Aug 04 2022 |
325 |
450 |
| Aug 04 2022 |
657 |
538.67 |
| Aug 04 2022 |
1043 |
488.93 |
| Jul 28 2022 |
322 |
450 |
| Jul 28 2022 |
655 |
538.67 |
| Jul 28 2022 |
1025 |
488.93 |
| Jul 21 2022 |
316 |
450 |
| Jul 21 2022 |
653 |
538.67 |
| Jul 21 2022 |
1008 |
488.93 |
| Jul 14 2022 |
313 |
450 |
| Jul 14 2022 |
655 |
538.67 |
| Jul 14 2022 |
1004 |
488.93 |
| Jul 07 2022 |
318 |
450 |
| Jul 07 2022 |
646 |
538.67 |
| Jul 07 2022 |
995 |
488.93 |
| Jun 30 2022 |
317 |
450 |
| Jun 30 2022 |
648 |
538.67 |
| Jun 30 2022 |
989 |
488.93 |
| Jun 23 2022 |
317 |
450 |
| Jun 23 2022 |
665 |
538.67 |
| Jun 23 2022 |
980 |
488.93 |
| Jun 16 2022 |
314 |
450 |
| Jun 16 2022 |
680 |
537.5 |
| Jun 16 2022 |
846 |
471.96 |
| Jun 09 2022 |
308 |
450 |
| Jun 09 2022 |
672 |
537.5 |
| Jun 09 2022 |
831 |
471.96 |
| Jun 02 2022 |
307 |
450 |
| Jun 02 2022 |
663 |
537.5 |
| Jun 02 2022 |
802 |
471.96 |
| May 26 2022 |
308 |
450 |
| May 26 2022 |
661 |
537.5 |
| May 26 2022 |
793 |
471.96 |
| May 19 2022 |
304 |
450 |
| May 19 2022 |
640 |
537.5 |
| May 19 2022 |
772 |
471.96 |
| May 12 2022 |
305 |
450 |
| May 12 2022 |
632 |
537.5 |
| May 12 2022 |
764 |
471.96 |
| May 05 2022 |
304 |
450 |
| May 05 2022 |
629 |
537.5 |
| May 05 2022 |
754 |
471.96 |
| Apr 28 2022 |
296 |
450 |
| Apr 28 2022 |
603 |
537.5 |
| Apr 28 2022 |
704 |
471.96 |
| Apr 21 2022 |
587 |
537.5 |
| Apr 21 2022 |
488 |
482.94 |
| Apr 14 2022 |
578 |
537.5 |
| Apr 14 2022 |
489 |
482.94 |
| Apr 07 2022 |
574 |
537.5 |
| Apr 07 2022 |
491 |
482.94 |
| Mar 31 2022 |
574 |
537.5 |
| Mar 31 2022 |
489 |
482.94 |
| Mar 24 2022 |
570 |
537.5 |
| Mar 24 2022 |
484 |
482.94 |
| Mar 17 2022 |
564 |
537.5 |
| Mar 17 2022 |
484 |
482.94 |
| Mar 10 2022 |
564 |
537.5 |
| Mar 10 2022 |
486 |
482.94 |
| Mar 03 2022 |
583 |
537.5 |
| Mar 03 2022 |
486 |
482.94 |
| Feb 24 2022 |
575 |
537.5 |
| Feb 24 2022 |
476 |
482.94 |
| Feb 17 2022 |
566 |
537.5 |
| Feb 17 2022 |
412 |
482.94 |
| Feb 10 2022 |
594 |
537.5 |
| Feb 10 2022 |
439 |
482.94 |
| Feb 03 2022 |
588 |
537.5 |
| Feb 03 2022 |
442 |
482.94 |
| Jan 27 2022 |
586 |
537.5 |
| Jan 27 2022 |
442 |
482.94 |
| Jan 20 2022 |
587 |
537.5 |
| Jan 20 2022 |
443 |
482.94 |
| Jan 13 2022 |
583 |
537.5 |
| Jan 13 2022 |
446 |
482.94 |
| Jan 06 2022 |
583 |
537.5 |
| Jan 06 2022 |
446 |
482.94 |
| Dec 30 2021 |
583 |
537.5 |
| Dec 30 2021 |
454 |
482.94 |
| Dec 23 2021 |
583 |
537.5 |
| Dec 23 2021 |
454 |
482.94 |
| Dec 16 2021 |
583 |
537.5 |
| Dec 16 2021 |
454 |
482.94 |
| Dec 09 2021 |
583 |
537.5 |
| Dec 09 2021 |
454 |
482.94 |
| Dec 02 2021 |
583 |
537.5 |
| Dec 02 2021 |
454 |
482.94 |
| Nov 25 2021 |
583 |
537.5 |
| Nov 25 2021 |
454 |
482.94 |
| Nov 18 2021 |
583 |
537.5 |
| Nov 18 2021 |
454 |
482.94 |
| Nov 11 2021 |
584 |
537.5 |
| Nov 11 2021 |
454 |
482.94 |
| Nov 04 2021 |
584 |
537.5 |
| Nov 04 2021 |
461 |
482.94 |
| Oct 28 2021 |
585 |
537.5 |
| Oct 28 2021 |
462 |
482.94 |
| Oct 21 2021 |
586 |
537.5 |
| Oct 21 2021 |
462 |
482.94 |
| Oct 14 2021 |
585 |
537.5 |
| Oct 14 2021 |
462 |
482.94 |
| Oct 07 2021 |
590 |
537.5 |
| Oct 07 2021 |
463 |
482.94 |
| Sep 30 2021 |
589 |
537.5 |
| Sep 30 2021 |
458 |
482.94 |
| Sep 23 2021 |
576 |
537.5 |
| Sep 23 2021 |
440 |
482.94 |
| Sep 16 2021 |
566 |
537.5 |
| Sep 16 2021 |
428 |
482.94 |
| Sep 09 2021 |
560 |
537.5 |
| Sep 09 2021 |
428 |
482.94 |
| Sep 02 2021 |
508 |
537.5 |
| Sep 02 2021 |
402 |
482.94 |
| Aug 26 2021 |
530 |
537.5 |
| Aug 26 2021 |
385 |
482.94 |
| Aug 19 2021 |
520 |
537.5 |
| Aug 19 2021 |
379 |
482.94 |
| Aug 12 2021 |
510 |
537.5 |
| Aug 12 2021 |
385 |
482.94 |
| Aug 05 2021 |
528 |
537.5 |
| Aug 05 2021 |
385 |
482.94 |
| Jul 29 2021 |
159 |
428.38 |
| Jul 22 2021 |
151 |
428.38 |
| Jul 15 2021 |
146 |
428.38 |
| Jul 08 2021 |
136 |
428.38 |
| Jul 01 2021 |
135 |
428.38 |
| Jun 24 2021 |
141 |
417.57 |
| Jun 24 2021 |
509 |
444.11 |
| Jun 17 2021 |
141 |
417.57 |
| Jun 17 2021 |
492 |
444.11 |
| Jun 10 2021 |
138 |
417.57 |
| Jun 10 2021 |
473 |
444.11 |
| Jun 03 2021 |
472 |
444.11 |
| May 27 2021 |
138 |
417.57 |
| May 27 2021 |
177 |
449.86 |
| May 27 2021 |
380 |
445.55 |
| May 07 2021 |
13036 |
451.27 |
| Jun 26 2020 |
3616 |
417.57 |
| Jun 26 2020 |
8568 |
451.98 |
| Jun 19 2020 |
3710 |
417.57 |
| Jun 19 2020 |
8894 |
451.98 |
| Jun 12 2020 |
3859 |
417.57 |
| Jun 12 2020 |
9178 |
451.98 |
| Jun 05 2020 |
3933 |
417.57 |
| Jun 05 2020 |
9465 |
451.98 |
| May 29 2020 |
4080 |
417.57 |
| May 29 2020 |
7068 |
449.86 |
| May 29 2020 |
9708 |
451.27 |
| May 22 2020 |
4252 |
417.57 |
| May 22 2020 |
7344 |
449.86 |
| May 22 2020 |
10056 |
451.27 |
| May 15 2020 |
4449 |
417.57 |
| May 15 2020 |
7500 |
449.86 |
| May 15 2020 |
10394 |
451.27 |
| May 08 2020 |
4552 |
417.57 |
| May 08 2020 |
7679 |
449.86 |
| May 08 2020 |
10652 |
451.27 |
| May 01 2020 |
4831 |
417.57 |
| May 01 2020 |
8068 |
449.86 |
| May 01 2020 |
11227 |
451.27 |
| Apr 24 2020 |
5019 |
417.57 |
| Apr 24 2020 |
8340 |
449.86 |
| Apr 24 2020 |
11922 |
451.27 |
| Apr 17 2020 |
5235 |
417.57 |
| Apr 17 2020 |
8390 |
449.86 |
| Apr 17 2020 |
12195 |
451.27 |
| Apr 10 2020 |
5403 |
417.57 |
| Apr 10 2020 |
8587 |
449.86 |
| Apr 10 2020 |
12472 |
451.27 |
| Apr 03 2020 |
5630 |
417.57 |
| Apr 03 2020 |
8793 |
449.86 |
| Apr 03 2020 |
12826 |
451.27 |
| Mar 27 2020 |
5865 |
417.57 |
| Mar 27 2020 |
8962 |
449.86 |
| Mar 27 2020 |
13164 |
451.27 |
| Mar 20 2020 |
5975 |
417.57 |
| Mar 20 2020 |
9108 |
449.86 |
| Mar 20 2020 |
13358 |
451.27 |
| Mar 13 2020 |
6099 |
417.57 |
| Mar 13 2020 |
9175 |
449.86 |
| Mar 13 2020 |
13525 |
451.27 |
| Mar 06 2020 |
6201 |
417.57 |
| Mar 06 2020 |
9240 |
449.86 |
| Mar 06 2020 |
13657 |
451.27 |
| Feb 28 2020 |
6297 |
417.57 |
| Feb 28 2020 |
9225 |
449.86 |
| Feb 28 2020 |
13689 |
451.27 |
| Feb 21 2020 |
6203 |
417.57 |
| Feb 21 2020 |
9099 |
449.86 |
| Feb 21 2020 |
13555 |
451.27 |
| Feb 14 2020 |
6219 |
417.57 |
| Feb 14 2020 |
9143 |
449.86 |
| Feb 14 2020 |
13599 |
451.27 |
| Feb 07 2020 |
6218 |
417.57 |
| Feb 07 2020 |
9083 |
449.86 |
| Feb 07 2020 |
13507 |
451.27 |
| Jan 31 2020 |
6250 |
417.57 |
| Jan 31 2020 |
9088 |
449.86 |
| Jan 31 2020 |
13555 |
451.27 |
| Jan 24 2020 |
6248 |
417.57 |
| Jan 24 2020 |
9107 |
449.86 |
| Jan 24 2020 |
13550 |
451.27 |
| Jan 17 2020 |
6257 |
417.57 |
| Jan 17 2020 |
9043 |
449.86 |
| Jan 17 2020 |
13474 |
451.27 |
| Jan 10 2020 |
6257 |
417.57 |
| Jan 10 2020 |
9041 |
449.86 |
| Jan 10 2020 |
13475 |
451.27 |
| Jan 03 2020 |
6259 |
417.57 |
| Jan 03 2020 |
9046 |
449.86 |
| Jan 03 2020 |
13483 |
451.27 |
| Dec 27 2019 |
6259 |
417.57 |
| Dec 27 2019 |
9040 |
449.86 |
| Dec 27 2019 |
13480 |
451.27 |
| Dec 20 2019 |
6259 |
417.57 |
| Dec 20 2019 |
9040 |
449.86 |
| Dec 20 2019 |
13480 |
451.27 |
| Dec 13 2019 |
6259 |
417.57 |
| Dec 13 2019 |
9041 |
449.86 |
| Dec 13 2019 |
13481 |
451.27 |
| Dec 06 2019 |
6259 |
417.57 |
| Dec 06 2019 |
9031 |
449.86 |
| Dec 06 2019 |
13470 |
451.27 |
| Nov 29 2019 |
6259 |
417.57 |
| Nov 29 2019 |
9016 |
449.86 |
| Nov 29 2019 |
13464 |
451.27 |
| Nov 22 2019 |
6259 |
417.57 |
| Nov 22 2019 |
9016 |
449.86 |
| Nov 22 2019 |
13464 |
451.27 |
| Nov 15 2019 |
6259 |
417.57 |
| Nov 15 2019 |
9017 |
449.86 |
| Nov 15 2019 |
13469 |
451.27 |
| Nov 08 2019 |
6241 |
417.57 |
| Nov 08 2019 |
9021 |
449.86 |
| Nov 08 2019 |
13416 |
451.27 |
| Nov 01 2019 |
6116 |
417.57 |
| Nov 01 2019 |
9015 |
449.86 |
| Nov 01 2019 |
13240 |
451.27 |
| Oct 25 2019 |
6116 |
417.57 |
| Oct 25 2019 |
9032 |
449.86 |
| Oct 25 2019 |
13256 |
451.27 |
| Oct 18 2019 |
6130 |
417.57 |
| Oct 18 2019 |
9032 |
449.86 |
| Oct 18 2019 |
13274 |
451.27 |
| Oct 11 2019 |
6117 |
417.57 |
| Oct 11 2019 |
9035 |
449.86 |
| Oct 11 2019 |
13260 |
451.27 |
| Oct 04 2019 |
6111 |
417.57 |
| Oct 04 2019 |
9048 |
449.86 |
| Oct 04 2019 |
13243 |
451.27 |
| Sep 27 2019 |
6112 |
417.57 |
| Sep 27 2019 |
9047 |
449.86 |
| Sep 27 2019 |
13360 |
451.27 |
| Sep 20 2019 |
6105 |
417.57 |
| Sep 20 2019 |
9053 |
449.86 |
| Sep 20 2019 |
13352 |
451.27 |
| Sep 13 2019 |
6149 |
417.57 |
| Sep 13 2019 |
9015 |
449.86 |
| Sep 13 2019 |
13357 |
451.27 |
| Sep 06 2019 |
6280 |
417.57 |
| Sep 06 2019 |
9021 |
449.86 |
| Sep 06 2019 |
13578 |
451.27 |
| Aug 30 2019 |
6331 |
417.57 |
| Aug 30 2019 |
9128 |
449.86 |
| Aug 30 2019 |
13672 |
451.27 |
| Aug 23 2019 |
6404 |
417.57 |
| Aug 23 2019 |
9211 |
449.86 |
| Aug 23 2019 |
13839 |
451.27 |
| Aug 16 2019 |
6379 |
417.57 |
| Aug 16 2019 |
9226 |
449.86 |
| Aug 16 2019 |
13825 |
451.27 |
| Aug 09 2019 |
6379 |
417.57 |
| Aug 09 2019 |
9250 |
449.86 |
| Aug 09 2019 |
13882 |
451.27 |
| Aug 02 2019 |
6440 |
417.57 |
| Aug 02 2019 |
9351 |
449.86 |
| Aug 02 2019 |
13988 |
451.27 |
| Jul 26 2019 |
6473 |
417.57 |
| Jul 26 2019 |
9423 |
449.86 |
| Jul 26 2019 |
14071 |
451.27 |
| Jul 19 2019 |
6600 |
417.57 |
| Jul 19 2019 |
9426 |
449.86 |
| Jul 19 2019 |
14162 |
451.27 |
| Jul 12 2019 |
9602 |
449.86 |
| Jul 12 2019 |
14060 |
449.86 |
| Jul 05 2019 |
9906 |
449.86 |
| Jul 05 2019 |
14365 |
449.86 |
| Jun 28 2019 |
10006 |
449.86 |
| Jun 28 2019 |
14509 |
449.86 |
| Jun 21 2019 |
9964 |
449.86 |
| Jun 21 2019 |
14384 |
449.86 |
| May 17 2019 |
9982 |
448.35 |
| May 17 2019 |
14514 |
448.35 |
| May 10 2019 |
10066 |
448.35 |
| May 10 2019 |
14431 |
448.35 |
| May 03 2019 |
10122 |
448.35 |
| May 03 2019 |
14490 |
448.35 |
| Apr 26 2019 |
10233 |
448.35 |
| Apr 26 2019 |
14186 |
448.35 |
| Apr 19 2019 |
10153 |
448.35 |
| Apr 19 2019 |
14132 |
448.35 |
| Apr 18 2019 |
10164 |
448.35 |
| Apr 12 2019 |
10183 |
448.35 |
| Apr 12 2019 |
14200 |
448.35 |
| Apr 05 2019 |
9777 |
448.35 |
| Apr 05 2019 |
13803 |
448.35 |
| Mar 29 2019 |
9720 |
448.35 |
| Mar 29 2019 |
13668 |
448.35 |
| Mar 22 2019 |
9588 |
448.35 |
| Mar 22 2019 |
13512 |
448.35 |
| Mar 15 2019 |
9720 |
448.35 |
| Mar 15 2019 |
13530 |
448.35 |
| Mar 08 2019 |
9546 |
448.35 |
| Mar 08 2019 |
13336 |
448.35 |
| Mar 01 2019 |
9619 |
448.35 |
| Mar 01 2019 |
13404 |
448.35 |
| Feb 22 2019 |
9644 |
448.35 |
| Feb 22 2019 |
13463 |
448.35 |
| Feb 15 2019 |
9628 |
448.35 |
| Feb 15 2019 |
13344 |
448.35 |
| Feb 08 2019 |
9571 |
448.35 |
| Feb 08 2019 |
13238 |
448.35 |
| Feb 01 2019 |
9581 |
448.35 |
| Feb 01 2019 |
13243 |
448.35 |
| Jan 25 2019 |
9593 |
448.35 |
| Jan 25 2019 |
13291 |
448.35 |
| Jan 18 2019 |
9642 |
448.35 |
| Jan 18 2019 |
13315 |
448.35 |
| Jan 11 2019 |
9642 |
448.35 |
| Jan 11 2019 |
13299 |
448.35 |
| Jan 04 2019 |
9643 |
448.35 |
| Jan 04 2019 |
13309 |
448.35 |
| Dec 28 2018 |
9643 |
448.35 |
| Dec 28 2018 |
13309 |
448.35 |
| Dec 21 2018 |
9643 |
448.35 |
| Dec 21 2018 |
13309 |
448.35 |
| Dec 14 2018 |
9643 |
448.35 |
| Dec 14 2018 |
13309 |
448.35 |
| Dec 07 2018 |
9643 |
448.35 |
| Dec 07 2018 |
13304 |
448.35 |
| Nov 30 2018 |
9643 |
448.35 |
| Nov 30 2018 |
13304 |
448.35 |
| Nov 23 2018 |
9643 |
448.35 |
| Nov 23 2018 |
13304 |
448.35 |
| Nov 16 2018 |
9643 |
448.35 |
| Nov 16 2018 |
13304 |
448.35 |
| Nov 09 2018 |
9644 |
448.35 |
| Nov 09 2018 |
13305 |
448.35 |
| Nov 02 2018 |
9644 |
448.35 |
| Nov 02 2018 |
13277 |
448.35 |
| Oct 26 2018 |
9643 |
448.35 |
| Oct 26 2018 |
13275 |
448.35 |
| Oct 19 2018 |
9662 |
448.35 |
| Oct 19 2018 |
13296 |
448.35 |
| Oct 12 2018 |
9628 |
448.35 |
| Oct 12 2018 |
13248 |
448.35 |
| Oct 05 2018 |
9649 |
448.35 |
| Oct 05 2018 |
13359 |
448.35 |
| Sep 28 2018 |
9431 |
448.35 |
| Sep 28 2018 |
13042 |
448.35 |
| Sep 21 2018 |
9405 |
448.35 |
| Sep 21 2018 |
13023 |
448.35 |
| Sep 14 2018 |
9440 |
448.35 |
| Sep 14 2018 |
13067 |
448.35 |
| Sep 07 2018 |
9596 |
448.35 |
| Sep 07 2018 |
13314 |
448.35 |
| Aug 31 2018 |
9635 |
448.35 |
| Aug 31 2018 |
13397 |
448.35 |
| Aug 24 2018 |
9672 |
448.35 |
| Aug 24 2018 |
13421 |
448.35 |
| Aug 17 2018 |
9652 |
448.35 |
| Aug 17 2018 |
13564 |
448.35 |
| Aug 10 2018 |
9683 |
448.35 |
| Aug 10 2018 |
13647 |
448.35 |
| Aug 03 2018 |
9835 |
448.35 |
| Aug 03 2018 |
13779 |
448.35 |
| Jul 27 2018 |
9918 |
448.35 |
| Jul 27 2018 |
13825 |
448.35 |
| Jul 20 2018 |
9876 |
448.35 |
| Jul 20 2018 |
14016 |
448.35 |
| Jul 13 2018 |
10073 |
448.35 |
| Jul 13 2018 |
13893 |
448.35 |
| Jul 06 2018 |
9895 |
448.35 |
| Jul 06 2018 |
13669 |
448.35 |
| Jun 29 2018 |
9910 |
448.35 |
| Jun 29 2018 |
13676 |
448.35 |
| Jun 22 2018 |
10132 |
448.35 |
| Jun 22 2018 |
13958 |
448.35 |
| Jun 15 2018 |
10186 |
448.35 |
| Jun 15 2018 |
13956 |
448.35 |
| Jun 08 2018 |
13384 |
478.24 |
| Jun 08 2018 |
17909 |
478.24 |
| Jun 01 2018 |
13511 |
478.24 |
| Jun 01 2018 |
18285 |
478.24 |
| May 25 2018 |
13598 |
478.24 |
| May 25 2018 |
18463 |
478.24 |
| May 18 2018 |
13590 |
478.24 |
| May 18 2018 |
18524 |
478.24 |
| May 11 2018 |
13538 |
478.24 |
| May 11 2018 |
18630 |
478.24 |
| May 04 2018 |
15498 |
495.83 |
| May 04 2018 |
13740 |
478.24 |
| May 04 2018 |
19890 |
487.04 |
| Apr 27 2018 |
15362 |
495.83 |
| Apr 27 2018 |
13770 |
478.24 |
| Apr 27 2018 |
19778 |
487.04 |
| Apr 20 2018 |
15385 |
495.83 |
| Apr 20 2018 |
13901 |
478.24 |
| Apr 20 2018 |
19905 |
487.04 |
| Apr 13 2018 |
15194 |
495.83 |
| Apr 13 2018 |
13860 |
478.24 |
| Apr 13 2018 |
19815 |
487.04 |
| Apr 06 2018 |
12148 |
459 |
| Apr 06 2018 |
13773 |
478.24 |
| Apr 06 2018 |
17270 |
465.41 |
| Mar 30 2018 |
12426 |
459 |
| Mar 30 2018 |
13888 |
478.24 |
| Mar 30 2018 |
17522 |
465.41 |
| Mar 23 2018 |
12603 |
459 |
| Mar 23 2018 |
13897 |
478.24 |
| Mar 23 2018 |
17692 |
465.41 |
| Mar 16 2018 |
12457 |
459 |
| Mar 16 2018 |
13921 |
478.24 |
| Mar 16 2018 |
17634 |
465.41 |
| Mar 09 2018 |
12428 |
459 |
| Mar 09 2018 |
13830 |
478.24 |
| Mar 09 2018 |
17594 |
465.41 |
| Mar 02 2018 |
12484 |
459 |
| Mar 02 2018 |
13962 |
478.24 |
| Mar 02 2018 |
17840 |
465.41 |
| Feb 23 2018 |
12606 |
459 |
| Feb 23 2018 |
14092 |
478.24 |
| Feb 23 2018 |
17992 |
465.41 |
| Feb 16 2018 |
12625 |
459 |
| Feb 16 2018 |
14063 |
478.24 |
| Feb 16 2018 |
17966 |
465.41 |
| Feb 09 2018 |
12486 |
459 |
| Feb 09 2018 |
14084 |
478.24 |
| Feb 09 2018 |
17797 |
465.41 |
| Feb 02 2018 |
12439 |
459 |
| Feb 02 2018 |
14033 |
478.24 |
| Feb 02 2018 |
17708 |
465.41 |
| Jan 26 2018 |
12476 |
459 |
| Jan 26 2018 |
14064 |
478.24 |
| Jan 26 2018 |
17737 |
465.41 |
| Jan 19 2018 |
12488 |
459 |
| Jan 19 2018 |
14065 |
478.24 |
| Jan 19 2018 |
17743 |
465.41 |
| Jan 12 2018 |
12513 |
459 |
| Jan 12 2018 |
14040 |
478.24 |
| Jan 12 2018 |
17737 |
465.41 |
| Jan 05 2018 |
12513 |
459 |
| Jan 05 2018 |
14074 |
478.24 |
| Jan 05 2018 |
17763 |
465.41 |
| Dec 29 2017 |
12513 |
459 |
| Dec 29 2017 |
14075 |
478.24 |
| Dec 29 2017 |
17764 |
465.41 |
| Dec 22 2017 |
12513 |
459 |
| Dec 22 2017 |
14077 |
478.24 |
| Dec 22 2017 |
17766 |
465.41 |
| Dec 15 2017 |
12513 |
459 |
| Dec 15 2017 |
14066 |
478.24 |
| Dec 15 2017 |
17758 |
465.41 |
| Dec 08 2017 |
12513 |
459 |
| Dec 08 2017 |
14066 |
478.24 |
| Dec 08 2017 |
17758 |
465.41 |
| Dec 01 2017 |
12513 |
459 |
| Dec 01 2017 |
14066 |
478.24 |
| Dec 01 2017 |
17758 |
465.41 |
| Nov 24 2017 |
12513 |
459 |
| Nov 24 2017 |
14066 |
478.24 |
| Nov 24 2017 |
17758 |
465.41 |
| Nov 17 2017 |
12513 |
459 |
| Nov 17 2017 |
14066 |
478.24 |
| Nov 17 2017 |
17759 |
465.41 |
| Nov 10 2017 |
12523 |
459 |
| Nov 10 2017 |
14066 |
478.24 |
| Nov 10 2017 |
17769 |
465.41 |
| Nov 03 2017 |
12523 |
459 |
| Nov 03 2017 |
14067 |
478.24 |
| Nov 03 2017 |
17770 |
465.41 |
| Oct 27 2017 |
12555 |
459 |
| Oct 27 2017 |
14067 |
478.24 |
| Oct 27 2017 |
17805 |
465.41 |
| Oct 20 2017 |
12477 |
459 |
| Oct 20 2017 |
14082 |
478.24 |
| Oct 20 2017 |
17745 |
465.41 |
| Oct 13 2017 |
12517 |
459 |
| Oct 13 2017 |
14082 |
478.24 |
| Oct 13 2017 |
17772 |
465.41 |
| Oct 06 2017 |
12515 |
459 |
| Oct 06 2017 |
14068 |
478.24 |
| Oct 06 2017 |
17768 |
465.41 |
| Sep 29 2017 |
12514 |
459 |
| Sep 29 2017 |
14085 |
478.24 |
| Sep 29 2017 |
17682 |
465.41 |
| Sep 22 2017 |
12687 |
459 |
| Sep 22 2017 |
14076 |
478.24 |
| Sep 22 2017 |
17853 |
465.41 |
| Sep 15 2017 |
12694 |
459 |
| Sep 15 2017 |
14158 |
478.24 |
| Sep 15 2017 |
17934 |
465.41 |
| Sep 08 2017 |
12629 |
459 |
| Sep 08 2017 |
14178 |
478.24 |
| Sep 08 2017 |
18048 |
465.41 |
| Sep 01 2017 |
12660 |
459 |
| Sep 01 2017 |
14384 |
478.24 |
| Sep 01 2017 |
18106 |
465.41 |
| Aug 25 2017 |
13011 |
459 |
| Aug 25 2017 |
14413 |
478.24 |
| Aug 25 2017 |
18478 |
465.41 |
| Aug 18 2017 |
13043 |
459 |
| Aug 18 2017 |
14466 |
478.24 |
| Aug 18 2017 |
18574 |
465.41 |
| Aug 11 2017 |
13111 |
459 |
| Aug 11 2017 |
14410 |
478.24 |
| Aug 11 2017 |
18601 |
465.41 |
| Aug 04 2017 |
13192 |
459 |
| Aug 04 2017 |
14548 |
478.24 |
| Aug 04 2017 |
18788 |
465.41 |
| Jul 28 2017 |
13285 |
459 |
| Jul 28 2017 |
13185 |
464.13 |
| Jul 28 2017 |
18412 |
461.56 |
| Jul 21 2017 |
13359 |
459 |
| Jul 21 2017 |
13282 |
464.13 |
| Jul 21 2017 |
18524 |
461.56 |
| Jul 14 2017 |
13444 |
459 |
| Jul 14 2017 |
13375 |
464.13 |
| Jul 14 2017 |
18586 |
461.56 |
| Jul 07 2017 |
13486 |
459 |
| Jul 07 2017 |
13450 |
464.13 |
| Jul 07 2017 |
18659 |
461.56 |
| Jun 30 2017 |
13517 |
459 |
| Jun 30 2017 |
13540 |
464.13 |
| Jun 30 2017 |
18714 |
461.56 |
| Jun 23 2017 |
13699 |
459 |
| Jun 23 2017 |
14605 |
464.13 |
| Jun 23 2017 |
18835 |
461.56 |
| Jun 16 2017 |
13738 |
459 |
| Jun 16 2017 |
14705 |
464.13 |
| Jun 16 2017 |
18846 |
461.56 |
| Jun 09 2017 |
13607 |
459 |
| Jun 09 2017 |
13371 |
450.02 |
| Jun 09 2017 |
17971 |
456.01 |
| Jun 02 2017 |
13925 |
459 |
| Jun 02 2017 |
13394 |
450.02 |
| Jun 02 2017 |
18236 |
456.01 |
| May 26 2017 |
13947 |
459 |
| May 26 2017 |
13486 |
450.02 |
| May 26 2017 |
18311 |
456.01 |
| May 19 2017 |
14318 |
459 |
| May 19 2017 |
13526 |
450.02 |
| May 19 2017 |
18524 |
456.01 |
| May 12 2017 |
14390 |
459 |
| May 12 2017 |
13685 |
450.02 |
| May 12 2017 |
18608 |
456.01 |
| May 05 2017 |
10291 |
422.16 |
| May 05 2017 |
13661 |
450.02 |
| May 05 2017 |
15749 |
436.09 |
| Apr 28 2017 |
10258 |
422.16 |
| Apr 28 2017 |
13446 |
450.02 |
| Apr 28 2017 |
15557 |
436.09 |
| Apr 21 2017 |
15689 |
470.05 |
| Apr 21 2017 |
13655 |
450.02 |
| Apr 21 2017 |
19589 |
463.37 |
| Apr 14 2017 |
20374 |
517.93 |
| Apr 14 2017 |
13710 |
450.02 |
| Apr 14 2017 |
22465 |
483.98 |
| Apr 07 2017 |
20175 |
517.93 |
| Apr 07 2017 |
13836 |
450.02 |
| Apr 07 2017 |
22165 |
483.98 |
| Mar 31 2017 |
20176 |
517.93 |
| Mar 31 2017 |
14175 |
450.02 |
| Mar 31 2017 |
22392 |
483.98 |
| Mar 24 2017 |
19760 |
517.93 |
| Mar 24 2017 |
14041 |
450.02 |
| Mar 24 2017 |
22054 |
483.98 |
| Mar 17 2017 |
20064 |
517.93 |
| Mar 17 2017 |
14127 |
450.02 |
| Mar 17 2017 |
22226 |
483.98 |
| Mar 10 2017 |
20015 |
517.93 |
| Mar 10 2017 |
14272 |
450.02 |
| Mar 10 2017 |
22263 |
483.98 |
| Mar 03 2017 |
19823 |
517.93 |
| Mar 03 2017 |
14172 |
450.02 |
| Mar 03 2017 |
22163 |
483.98 |
| Feb 24 2017 |
20044 |
517.93 |
| Feb 24 2017 |
14119 |
450.02 |
| Feb 24 2017 |
22187 |
483.98 |
| Feb 17 2017 |
19989 |
517.93 |
| Feb 17 2017 |
13924 |
450.02 |
| Feb 17 2017 |
22173 |
483.98 |
| Feb 10 2017 |
20218 |
517.93 |
| Feb 10 2017 |
13971 |
450.02 |
| Feb 10 2017 |
22274 |
483.98 |
| Feb 03 2017 |
20159 |
517.93 |
| Feb 03 2017 |
13987 |
450.02 |
| Feb 03 2017 |
22237 |
483.98 |
| Jan 27 2017 |
20143 |
517.93 |
| Jan 27 2017 |
14017 |
450.02 |
| Jan 27 2017 |
22242 |
483.98 |
| Jan 20 2017 |
20088 |
517.93 |
| Jan 20 2017 |
13989 |
450.02 |
| Jan 20 2017 |
22185 |
483.98 |
| Jan 13 2017 |
20048 |
517.93 |
| Jan 13 2017 |
13992 |
450.02 |
| Jan 13 2017 |
22160 |
483.98 |
| Jan 06 2017 |
20048 |
517.93 |
| Jan 06 2017 |
13994 |
450.02 |
| Jan 06 2017 |
22164 |
483.98 |
| Dec 30 2016 |
20049 |
517.93 |
| Dec 30 2016 |
14001 |
450.02 |
| Dec 30 2016 |
22172 |
483.98 |
| Dec 23 2016 |
20049 |
517.93 |
| Dec 23 2016 |
14001 |
450.02 |
| Dec 23 2016 |
22172 |
483.98 |
| Dec 16 2016 |
20049 |
517.93 |
| Dec 16 2016 |
13995 |
450.02 |
| Dec 16 2016 |
22169 |
483.98 |
| Dec 09 2016 |
20045 |
517.93 |
| Dec 09 2016 |
14001 |
450.02 |
| Dec 09 2016 |
22169 |
483.98 |
| Dec 02 2016 |
20045 |
517.93 |
| Dec 02 2016 |
14001 |
450.02 |
| Dec 02 2016 |
22169 |
483.98 |
| Nov 25 2016 |
20045 |
517.93 |
| Nov 25 2016 |
13998 |
450.02 |
| Nov 25 2016 |
22165 |
483.98 |
| Nov 18 2016 |
20045 |
517.93 |
| Nov 18 2016 |
13998 |
450.02 |
| Nov 18 2016 |
22165 |
483.98 |
| Nov 11 2016 |
20007 |
517.93 |
| Nov 11 2016 |
13998 |
450.02 |
| Nov 11 2016 |
22143 |
483.98 |
| Nov 04 2016 |
20007 |
517.93 |
| Nov 04 2016 |
13998 |
450.02 |
| Nov 04 2016 |
22143 |
483.98 |
| Oct 28 2016 |
20022 |
517.93 |
| Oct 28 2016 |
13999 |
450.02 |
| Oct 28 2016 |
22160 |
483.98 |
| Oct 21 2016 |
20047 |
517.93 |
| Oct 21 2016 |
14001 |
450.02 |
| Oct 21 2016 |
22187 |
483.98 |
| Oct 14 2016 |
20065 |
517.93 |
| Oct 14 2016 |
13961 |
450.02 |
| Oct 14 2016 |
22167 |
483.98 |
| Oct 07 2016 |
20087 |
517.93 |
| Oct 07 2016 |
13977 |
450.02 |
| Oct 07 2016 |
22177 |
483.98 |
| Sep 30 2016 |
20096 |
517.93 |
| Sep 30 2016 |
14013 |
450.02 |
| Sep 30 2016 |
22208 |
483.98 |
| Sep 23 2016 |
19840 |
517.93 |
| Sep 23 2016 |
14017 |
450.02 |
| Sep 23 2016 |
22037 |
483.98 |
| Sep 16 2016 |
19755 |
517.93 |
| Sep 16 2016 |
14097 |
450.02 |
| Sep 16 2016 |
22058 |
483.98 |
| Sep 09 2016 |
19873 |
517.93 |
| Sep 09 2016 |
14192 |
450.02 |
| Sep 09 2016 |
22140 |
483.98 |
| Sep 02 2016 |
19925 |
517.93 |
| Sep 02 2016 |
14357 |
450.02 |
| Sep 02 2016 |
22320 |
483.98 |
| Aug 26 2016 |
19730 |
517.93 |
| Aug 26 2016 |
14418 |
450.02 |
| Aug 26 2016 |
22107 |
483.98 |
| Aug 19 2016 |
19771 |
517.93 |
| Aug 19 2016 |
14442 |
450.02 |
| Aug 19 2016 |
22117 |
483.98 |
| Aug 12 2016 |
19809 |
517.93 |
| Aug 12 2016 |
14623 |
450.02 |
| Aug 12 2016 |
24032 |
483.98 |
| Aug 05 2016 |
19859 |
517.93 |
| Aug 05 2016 |
14555 |
450.02 |
| Aug 05 2016 |
24154 |
483.98 |
| Jul 29 2016 |
19739 |
517.93 |
| Jul 29 2016 |
28683 |
517.93 |
| Jul 22 2016 |
19881 |
517.93 |
| Jul 22 2016 |
28967 |
517.93 |
| Jun 22 2016 |
20155 |
517.93 |
| Jun 22 2016 |
30010 |
517.93 |
| Jun 15 2016 |
20435 |
517.93 |
| Jun 15 2016 |
30351 |
517.93 |
| Jun 08 2016 |
8951 |
458.79 |
| Jun 08 2016 |
20541 |
517.93 |
| Jun 08 2016 |
26628 |
488.36 |
| Jun 01 2016 |
9104 |
458.79 |
| Jun 01 2016 |
20644 |
517.93 |
| Jun 01 2016 |
26919 |
488.36 |
| May 25 2016 |
9016 |
458.79 |
| May 25 2016 |
20606 |
517.93 |
| May 25 2016 |
26747 |
488.36 |
| May 18 2016 |
9093 |
458.79 |
| May 18 2016 |
20708 |
517.93 |
| May 18 2016 |
27006 |
488.36 |
| May 11 2016 |
8991 |
458.79 |
| May 11 2016 |
17236 |
480.75 |
| May 11 2016 |
25228 |
475.26 |
| May 04 2016 |
8986 |
458.79 |
| May 04 2016 |
17169 |
480.75 |
| May 04 2016 |
25126 |
475.26 |
| Apr 27 2016 |
9217 |
458.79 |
| Apr 27 2016 |
15456 |
462.16 |
| Apr 27 2016 |
23353 |
461.04 |
| Apr 20 2016 |
9275 |
458.79 |
| Apr 20 2016 |
15368 |
462.16 |
| Apr 20 2016 |
23321 |
461.04 |
| Apr 13 2016 |
9326 |
458.79 |
| Apr 13 2016 |
15720 |
462.16 |
| Apr 13 2016 |
23266 |
461.04 |
| Apr 06 2016 |
9479 |
458.79 |
| Apr 06 2016 |
14847 |
450.47 |
| Apr 06 2016 |
22253 |
452.55 |
| Mar 30 2016 |
9210 |
458.79 |
| Mar 30 2016 |
14688 |
450.47 |
| Mar 30 2016 |
22081 |
452.55 |
| Mar 23 2016 |
9529 |
458.79 |
| Mar 23 2016 |
14957 |
450.47 |
| Mar 23 2016 |
22217 |
452.55 |
| Mar 16 2016 |
9491 |
458.79 |
| Mar 16 2016 |
15077 |
450.47 |
| Mar 16 2016 |
22212 |
452.55 |
| Mar 09 2016 |
9550 |
458.79 |
| Mar 09 2016 |
15179 |
450.47 |
| Mar 09 2016 |
22262 |
452.55 |
| Mar 02 2016 |
9581 |
458.79 |
| Mar 02 2016 |
14977 |
450.47 |
| Mar 02 2016 |
22103 |
452.55 |
| Feb 24 2016 |
9539 |
458.79 |
| Feb 24 2016 |
14954 |
450.47 |
| Feb 24 2016 |
22018 |
452.55 |
| Feb 17 2016 |
9646 |
458.79 |
| Feb 17 2016 |
15142 |
450.47 |
| Feb 17 2016 |
22233 |
452.55 |
| Feb 10 2016 |
9718 |
458.79 |
| Feb 10 2016 |
15063 |
450.47 |
| Feb 10 2016 |
22199 |
452.55 |
| Feb 03 2016 |
9731 |
458.79 |
| Feb 03 2016 |
15062 |
450.47 |
| Feb 03 2016 |
22186 |
452.55 |
| Jan 27 2016 |
9731 |
458.79 |
| Jan 27 2016 |
15112 |
450.47 |
| Jan 27 2016 |
22200 |
452.55 |
| Jan 20 2016 |
9748 |
458.79 |
| Jan 20 2016 |
15109 |
450.47 |
| Jan 20 2016 |
22221 |
452.55 |
| Jan 13 2016 |
9748 |
458.79 |
| Jan 13 2016 |
15129 |
450.47 |
| Jan 13 2016 |
22258 |
452.55 |
| Jan 06 2016 |
9748 |
458.79 |
| Jan 06 2016 |
15129 |
450.47 |
| Jan 06 2016 |
22268 |
452.55 |
| Dec 30 2015 |
9759 |
458.79 |
| Dec 30 2015 |
15129 |
450.47 |
| Dec 30 2015 |
22263 |
452.55 |
| Dec 23 2015 |
9759 |
458.79 |
| Dec 23 2015 |
15127 |
450.47 |
| Dec 23 2015 |
22265 |
452.55 |
| Dec 16 2015 |
9759 |
458.79 |
| Dec 16 2015 |
15127 |
450.47 |
| Dec 16 2015 |
22265 |
452.55 |
| Dec 09 2015 |
9759 |
458.79 |
| Dec 09 2015 |
15126 |
450.47 |
| Dec 09 2015 |
22268 |
452.55 |
| Dec 02 2015 |
9759 |
458.79 |
| Dec 02 2015 |
15127 |
450.47 |
| Dec 02 2015 |
22269 |
452.55 |
| Nov 25 2015 |
9759 |
458.79 |
| Nov 25 2015 |
15127 |
450.47 |
| Nov 25 2015 |
22270 |
452.55 |
| Nov 18 2015 |
9759 |
458.79 |
| Nov 18 2015 |
15127 |
450.47 |
| Nov 18 2015 |
22269 |
452.55 |
| Nov 11 2015 |
9759 |
458.79 |
| Nov 11 2015 |
15105 |
450.47 |
| Nov 11 2015 |
22250 |
452.55 |
| Nov 04 2015 |
9759 |
458.79 |
| Nov 04 2015 |
15105 |
450.47 |
| Nov 04 2015 |
22250 |
452.55 |
| Oct 28 2015 |
9746 |
458.79 |
| Oct 28 2015 |
15107 |
450.47 |
| Oct 28 2015 |
22215 |
452.55 |
| Oct 21 2015 |
9711 |
458.79 |
| Oct 21 2015 |
15063 |
450.47 |
| Oct 21 2015 |
22192 |
452.55 |
| Oct 14 2015 |
9712 |
458.79 |
| Oct 14 2015 |
15053 |
450.47 |
| Oct 14 2015 |
22192 |
452.55 |
| Oct 07 2015 |
9718 |
458.79 |
| Oct 07 2015 |
15074 |
450.47 |
| Oct 07 2015 |
22188 |
452.55 |
| Sep 30 2015 |
9741 |
458.79 |
| Sep 30 2015 |
15088 |
450.47 |
| Sep 30 2015 |
22205 |
452.55 |
| Sep 23 2015 |
9668 |
458.79 |
| Sep 23 2015 |
15179 |
450.47 |
| Sep 23 2015 |
22254 |
452.55 |
| Sep 16 2015 |
9630 |
458.79 |
| Sep 16 2015 |
15033 |
450.47 |
| Sep 16 2015 |
22131 |
452.55 |
| Sep 09 2015 |
9556 |
458.79 |
| Sep 09 2015 |
14990 |
450.47 |
| Sep 09 2015 |
22093 |
452.55 |
| Sep 02 2015 |
9430 |
458.79 |
| Sep 02 2015 |
15068 |
450.47 |
| Sep 02 2015 |
22033 |
452.55 |
| Aug 26 2015 |
9640 |
458.79 |
| Aug 26 2015 |
15241 |
450.47 |
| Aug 26 2015 |
22210 |
452.55 |
| Aug 19 2015 |
9560 |
458.79 |
| Aug 19 2015 |
15454 |
450.47 |
| Aug 19 2015 |
22432 |
452.55 |
| Aug 12 2015 |
9632 |
458.79 |
| Aug 12 2015 |
15433 |
450.47 |
| Aug 12 2015 |
22546 |
452.55 |
| Aug 05 2015 |
9607 |
458.79 |
| Aug 05 2015 |
15498 |
450.47 |
| Aug 05 2015 |
22523 |
452.55 |
| Jul 29 2015 |
9513 |
458.79 |
| Jul 29 2015 |
15499 |
450.47 |
| Jul 29 2015 |
19076 |
488.19 |
| Jul 29 2015 |
23794 |
459.68 |
| Jul 22 2015 |
9587 |
458.79 |
| Jul 22 2015 |
15511 |
450.47 |
| Jul 22 2015 |
19002 |
488.19 |
| Jul 22 2015 |
23873 |
459.68 |
| Jul 15 2015 |
9762 |
458.79 |
| Jul 15 2015 |
15804 |
450.47 |
| Jul 15 2015 |
19106 |
488.19 |
| Jul 15 2015 |
24014 |
459.68 |
| Jul 08 2015 |
9827 |
458.79 |
| Jul 08 2015 |
15908 |
450.47 |
| Jul 08 2015 |
19174 |
488.19 |
| Jul 08 2015 |
24178 |
459.68 |
| Jul 01 2015 |
9928 |
458.79 |
| Jul 01 2015 |
15998 |
450.47 |
| Jul 01 2015 |
19279 |
488.19 |
| Jul 01 2015 |
24282 |
459.68 |
| Jun 24 2015 |
9899 |
458.79 |
| Jun 24 2015 |
16033 |
450.47 |
| Jun 24 2015 |
19345 |
488.19 |
| Jun 24 2015 |
24377 |
459.68 |
| Jun 17 2015 |
9802 |
458.79 |
| Jun 17 2015 |
15963 |
450.47 |
| Jun 17 2015 |
19390 |
488.19 |
| Jun 17 2015 |
24415 |
459.68 |
| Jun 10 2015 |
16110 |
450.47 |
| Jun 10 2015 |
19411 |
488.19 |
| Jun 10 2015 |
24475 |
459.9 |
| Jun 03 2015 |
16284 |
450.47 |
| Jun 03 2015 |
19384 |
488.19 |
| Jun 03 2015 |
24627 |
459.9 |
| May 27 2015 |
13301 |
427.1 |
| May 27 2015 |
19364 |
488.19 |
| May 27 2015 |
24099 |
457.64 |
| May 20 2015 |
13381 |
427.1 |
| May 20 2015 |
19399 |
488.19 |
| May 20 2015 |
24110 |
457.64 |
| May 13 2015 |
13520 |
427.1 |
| May 13 2015 |
19289 |
488.19 |
| May 13 2015 |
24182 |
457.64 |
| May 06 2015 |
13377 |
427.1 |
| May 06 2015 |
18895 |
488.19 |
| May 06 2015 |
23803 |
457.64 |
| Apr 29 2015 |
15570 |
443.63 |
| Apr 29 2015 |
19006 |
488.19 |
| Apr 29 2015 |
24152 |
458.48 |
| Apr 22 2015 |
15641 |
443.63 |
| Apr 22 2015 |
19117 |
488.19 |
| Apr 22 2015 |
24260 |
458.48 |
| Apr 15 2015 |
17317 |
460.16 |
| Apr 15 2015 |
18979 |
488.19 |
| Apr 15 2015 |
26260 |
474.17 |
| Apr 08 2015 |
17367 |
460.16 |
| Apr 08 2015 |
19252 |
488.19 |
| Apr 08 2015 |
26375 |
474.17 |
| Apr 01 2015 |
17476 |
460.16 |
| Apr 01 2015 |
15099 |
443.25 |
| Apr 01 2015 |
23077 |
448.88 |
| Mar 25 2015 |
16975 |
460.16 |
| Mar 25 2015 |
14926 |
443.25 |
| Mar 25 2015 |
22375 |
448.88 |
| Mar 18 2015 |
16341 |
460.16 |
| Mar 18 2015 |
14666 |
443.25 |
| Mar 18 2015 |
21782 |
448.88 |
| Mar 11 2015 |
16704 |
460.16 |
| Mar 11 2015 |
14812 |
443.25 |
| Mar 11 2015 |
22365 |
448.88 |
| Mar 04 2015 |
16963 |
460.16 |
| Mar 04 2015 |
15013 |
443.25 |
| Mar 04 2015 |
22627 |
448.88 |
| Feb 25 2015 |
16996 |
460.16 |
| Feb 25 2015 |
14925 |
443.25 |
| Feb 25 2015 |
22630 |
448.88 |
| Feb 18 2015 |
17118 |
460.16 |
| Feb 18 2015 |
14999 |
443.25 |
| Feb 18 2015 |
22715 |
448.88 |
| Feb 11 2015 |
17129 |
460.16 |
| Feb 11 2015 |
15057 |
443.25 |
| Feb 11 2015 |
22711 |
448.88 |
| Feb 04 2015 |
17175 |
460.16 |
| Feb 04 2015 |
15052 |
443.25 |
| Feb 04 2015 |
22738 |
448.88 |
| Jan 28 2015 |
17122 |
460.16 |
| Jan 28 2015 |
15079 |
443.25 |
| Jan 28 2015 |
22745 |
448.88 |
| Jan 21 2015 |
17131 |
460.16 |
| Jan 21 2015 |
15053 |
443.25 |
| Jan 21 2015 |
22766 |
448.88 |
| Jan 14 2015 |
17144 |
460.16 |
| Jan 14 2015 |
15050 |
443.25 |
| Jan 14 2015 |
22781 |
448.88 |
| Jan 07 2015 |
17144 |
460.16 |
| Jan 07 2015 |
15021 |
443.25 |
| Jan 07 2015 |
22755 |
448.88 |
| Dec 31 2014 |
17144 |
460.16 |
| Dec 31 2014 |
15020 |
443.25 |
| Dec 31 2014 |
22765 |
448.88 |
| Dec 24 2014 |
17144 |
460.16 |
| Dec 24 2014 |
15020 |
443.25 |
| Dec 24 2014 |
22765 |
448.88 |
| Dec 17 2014 |
17144 |
460.16 |
| Dec 17 2014 |
15005 |
443.25 |
| Dec 17 2014 |
22756 |
448.88 |
| Dec 10 2014 |
17144 |
460.16 |
| Dec 10 2014 |
15005 |
443.25 |
| Dec 10 2014 |
22756 |
448.88 |
| Dec 03 2014 |
17144 |
460.16 |
| Dec 03 2014 |
15005 |
443.25 |
| Dec 03 2014 |
22756 |
448.88 |
| Nov 26 2014 |
17144 |
460.16 |
| Nov 26 2014 |
15005 |
443.25 |
| Nov 26 2014 |
22756 |
448.88 |
| Nov 19 2014 |
17144 |
460.16 |
| Nov 19 2014 |
15005 |
443.25 |
| Nov 19 2014 |
22756 |
448.88 |
| Nov 12 2014 |
17144 |
460.16 |
| Nov 12 2014 |
15005 |
443.25 |
| Nov 12 2014 |
22756 |
448.88 |
| Nov 05 2014 |
17144 |
460.16 |
| Nov 05 2014 |
15005 |
443.25 |
| Nov 05 2014 |
22757 |
448.88 |
| Oct 29 2014 |
17138 |
460.16 |
| Oct 29 2014 |
15005 |
443.25 |
| Oct 29 2014 |
22754 |
448.88 |
| Oct 22 2014 |
17097 |
460.16 |
| Oct 22 2014 |
14942 |
443.25 |
| Oct 22 2014 |
22764 |
448.88 |
| Oct 15 2014 |
17006 |
460.16 |
| Oct 15 2014 |
14927 |
443.25 |
| Oct 15 2014 |
22685 |
448.88 |
| Oct 08 2014 |
17014 |
460.16 |
| Oct 08 2014 |
14906 |
443.25 |
| Oct 08 2014 |
22673 |
448.88 |
| Oct 01 2014 |
17021 |
460.16 |
| Oct 01 2014 |
14938 |
443.25 |
| Oct 01 2014 |
22707 |
448.88 |
| Sep 24 2014 |
17131 |
460.16 |
| Sep 24 2014 |
14879 |
443.25 |
| Sep 24 2014 |
22743 |
448.88 |
| Sep 17 2014 |
16976 |
460.16 |
| Sep 17 2014 |
14933 |
443.25 |
| Sep 17 2014 |
22699 |
448.88 |
| Sep 10 2014 |
16979 |
460.16 |
| Sep 10 2014 |
14791 |
443.25 |
| Sep 10 2014 |
22712 |
448.88 |
| Sep 03 2014 |
17016 |
460.16 |
| Sep 03 2014 |
14803 |
443.25 |
| Sep 03 2014 |
22780 |
448.88 |
| Aug 27 2014 |
16902 |
460.16 |
| Aug 27 2014 |
14918 |
443.25 |
| Aug 27 2014 |
22832 |
448.88 |
| Aug 20 2014 |
16925 |
460.16 |
| Aug 20 2014 |
10605 |
398.31 |
| Aug 20 2014 |
19936 |
429.23 |
| Aug 13 2014 |
16855 |
460.16 |
| Aug 13 2014 |
10646 |
398.31 |
| Aug 13 2014 |
19987 |
429.23 |
| Aug 06 2014 |
17026 |
460.16 |
| Aug 06 2014 |
10675 |
398.31 |
| Aug 06 2014 |
20049 |
429.23 |
| Jul 30 2014 |
7764 |
426.08 |
| Jul 30 2014 |
17077 |
460.16 |
| Jul 30 2014 |
9887 |
389.97 |
| Jul 30 2014 |
18352 |
416.55 |
| Jul 23 2014 |
9013 |
456.77 |
| Jul 23 2014 |
21255 |
504.52 |
| Jul 23 2014 |
10346 |
395.49 |
| Jul 23 2014 |
18019 |
414.54 |
| Jul 16 2014 |
9134 |
456.77 |
| Jul 16 2014 |
21455 |
504.52 |
| Jul 16 2014 |
10358 |
395.49 |
| Jul 16 2014 |
18031 |
414.54 |
| Jul 09 2014 |
8934 |
456.77 |
| Jul 09 2014 |
21579 |
504.52 |
| Jul 09 2014 |
10436 |
395.49 |
| Jul 09 2014 |
17999 |
414.54 |
| Jul 02 2014 |
9171 |
456.77 |
| Jul 02 2014 |
21677 |
504.52 |
| Jul 02 2014 |
10541 |
395.49 |
| Jul 02 2014 |
18172 |
414.54 |
| Jun 25 2014 |
9001 |
456.77 |
| Jun 25 2014 |
21790 |
504.52 |
| Jun 25 2014 |
10639 |
395.49 |
| Jun 25 2014 |
18203 |
414.54 |
| Jun 18 2014 |
8948 |
456.77 |
| Jun 18 2014 |
21864 |
504.52 |
| Jun 18 2014 |
10732 |
395.49 |
| Jun 18 2014 |
18201 |
414.54 |
| Jun 11 2014 |
9277 |
456.77 |
| Jun 11 2014 |
21703 |
504.52 |
| Jun 11 2014 |
10757 |
395.49 |
| Jun 11 2014 |
18376 |
414.54 |
| Jun 04 2014 |
9417 |
456.77 |
| Jun 04 2014 |
20684 |
491.4 |
| Jun 04 2014 |
10958 |
395.49 |
| Jun 04 2014 |
18536 |
414.54 |
| May 28 2014 |
9502 |
456.77 |
| May 28 2014 |
20477 |
491.4 |
| May 28 2014 |
12518 |
411.2 |
| May 28 2014 |
18431 |
414.18 |
| May 21 2014 |
9516 |
456.77 |
| May 21 2014 |
20532 |
491.4 |
| May 21 2014 |
12585 |
411.2 |
| May 21 2014 |
18507 |
414.18 |
| May 14 2014 |
9687 |
456.77 |
| May 14 2014 |
20648 |
491.4 |
| May 14 2014 |
12667 |
411.2 |
| May 14 2014 |
18589 |
414.18 |
| May 07 2014 |
9157 |
456.77 |
| May 07 2014 |
21586 |
507.02 |
| May 07 2014 |
12482 |
411.2 |
| May 07 2014 |
18315 |
414.18 |
| Apr 30 2014 |
9636 |
456.77 |
| Apr 30 2014 |
25901 |
560.59 |
| Apr 30 2014 |
12925 |
411.2 |
| Apr 30 2014 |
18796 |
414.18 |
| Apr 23 2014 |
9940 |
456.77 |
| Apr 23 2014 |
22783 |
508.27 |
| Apr 23 2014 |
13048 |
411.2 |
| Apr 23 2014 |
18623 |
411.02 |
| Apr 16 2014 |
9771 |
456.77 |
| Apr 16 2014 |
22725 |
508.27 |
| Apr 16 2014 |
12962 |
411.2 |
| Apr 16 2014 |
18511 |
411.02 |
| Apr 09 2014 |
9805 |
456.77 |
| Apr 09 2014 |
17665 |
452.5 |
| Apr 09 2014 |
13516 |
415.5 |
| Apr 09 2014 |
19364 |
414.76 |
| Apr 02 2014 |
9553 |
456.77 |
| Apr 02 2014 |
17723 |
452.5 |
| Apr 02 2014 |
14047 |
419.11 |
| Apr 02 2014 |
18988 |
414.76 |
| Mar 26 2014 |
9692 |
459.92 |
| Mar 26 2014 |
17362 |
452.5 |
| Mar 26 2014 |
14314 |
419.11 |
| Mar 26 2014 |
18964 |
414.76 |
| Mar 19 2014 |
9793 |
459.92 |
| Mar 19 2014 |
17263 |
452.5 |
| Mar 19 2014 |
14388 |
419.11 |
| Mar 19 2014 |
18947 |
414.76 |
| Mar 12 2014 |
9786 |
459.92 |
| Mar 12 2014 |
17293 |
452.5 |
| Mar 12 2014 |
14399 |
419.11 |
| Mar 12 2014 |
19005 |
414.76 |
| Mar 05 2014 |
9699 |
459.92 |
| Mar 05 2014 |
17004 |
452.5 |
| Mar 05 2014 |
14432 |
419.11 |
| Mar 05 2014 |
18908 |
414.76 |
| Feb 26 2014 |
9776 |
459.92 |
| Feb 26 2014 |
16925 |
452.5 |
| Feb 26 2014 |
14451 |
419.11 |
| Feb 26 2014 |
18917 |
414.76 |
| Feb 19 2014 |
9846 |
459.92 |
| Feb 19 2014 |
17039 |
452.5 |
| Feb 19 2014 |
14470 |
419.11 |
| Feb 19 2014 |
18957 |
414.76 |
| Feb 12 2014 |
9947 |
459.92 |
| Feb 12 2014 |
17005 |
452.5 |
| Feb 12 2014 |
14477 |
419.11 |
| Feb 12 2014 |
18896 |
414.76 |
| Feb 05 2014 |
9916 |
459.92 |
| Feb 05 2014 |
17039 |
452.5 |
| Feb 05 2014 |
14570 |
419.11 |
| Feb 05 2014 |
18970 |
414.76 |
| Jan 29 2014 |
9916 |
459.92 |
| Jan 29 2014 |
16944 |
452.5 |
| Jan 29 2014 |
14661 |
419.11 |
| Jan 29 2014 |
18991 |
414.76 |
| Jan 22 2014 |
9937 |
459.92 |
| Jan 22 2014 |
16858 |
452.5 |
| Jan 22 2014 |
14630 |
419.11 |
| Jan 22 2014 |
18922 |
414.76 |
| Jan 15 2014 |
9937 |
459.92 |
| Jan 15 2014 |
16875 |
452.5 |
| Jan 15 2014 |
14660 |
419.11 |
| Jan 15 2014 |
18957 |
414.76 |
| Jan 08 2014 |
9937 |
459.92 |
| Jan 08 2014 |
16755 |
452.5 |
| Jan 08 2014 |
14680 |
419.11 |
| Jan 08 2014 |
18902 |
414.76 |
| Jan 01 2014 |
9937 |
459.92 |
| Jan 01 2014 |
16755 |
452.5 |
| Jan 01 2014 |
14682 |
419.11 |
| Jan 01 2014 |
18905 |
414.76 |
| Dec 25 2013 |
9973 |
459.92 |
| Dec 25 2013 |
16755 |
452.5 |
| Dec 25 2013 |
14682 |
419.11 |
| Dec 25 2013 |
18911 |
414.76 |
| Dec 18 2013 |
9973 |
459.92 |
| Dec 18 2013 |
16755 |
452.5 |
| Dec 18 2013 |
14682 |
419.11 |
| Dec 18 2013 |
18911 |
414.76 |
| Dec 11 2013 |
9974 |
459.92 |
| Dec 11 2013 |
16756 |
452.5 |
| Dec 11 2013 |
14682 |
419.11 |
| Dec 11 2013 |
18912 |
414.76 |
| Dec 04 2013 |
9974 |
459.92 |
| Dec 04 2013 |
16757 |
452.5 |
| Dec 04 2013 |
14682 |
419.11 |
| Dec 04 2013 |
18913 |
414.76 |
| Nov 27 2013 |
9974 |
459.92 |
| Nov 27 2013 |
16757 |
452.5 |
| Nov 27 2013 |
14682 |
419.11 |
| Nov 27 2013 |
18913 |
414.76 |
| Nov 20 2013 |
9975 |
459.92 |
| Nov 20 2013 |
16757 |
452.5 |
| Nov 20 2013 |
14682 |
419.11 |
| Nov 20 2013 |
18914 |
414.76 |
| Nov 13 2013 |
9975 |
459.92 |
| Nov 13 2013 |
16758 |
452.5 |
| Nov 13 2013 |
14683 |
419.11 |
| Nov 13 2013 |
18914 |
414.76 |
| Nov 06 2013 |
9975 |
459.92 |
| Nov 06 2013 |
16758 |
452.5 |
| Nov 06 2013 |
14684 |
419.11 |
| Nov 06 2013 |
18914 |
414.76 |
| Oct 30 2013 |
9975 |
459.92 |
| Oct 30 2013 |
16758 |
452.5 |
| Oct 30 2013 |
14682 |
419.11 |
| Oct 30 2013 |
18912 |
414.76 |
| Oct 23 2013 |
9975 |
459.92 |
| Oct 23 2013 |
16752 |
452.5 |
| Oct 23 2013 |
14683 |
419.11 |
| Oct 23 2013 |
18910 |
414.76 |
| Oct 16 2013 |
9908 |
459.92 |
| Oct 16 2013 |
16767 |
452.5 |
| Oct 16 2013 |
14660 |
419.11 |
| Oct 16 2013 |
18898 |
414.76 |
| Oct 09 2013 |
9802 |
459.92 |
| Oct 09 2013 |
16569 |
452.5 |
| Oct 09 2013 |
14652 |
419.11 |
| Oct 09 2013 |
18785 |
414.76 |
| Oct 02 2013 |
9884 |
459.92 |
| Oct 02 2013 |
16603 |
452.5 |
| Oct 02 2013 |
14642 |
419.11 |
| Oct 02 2013 |
18819 |
414.76 |
| Sep 25 2013 |
9854 |
459.92 |
| Sep 25 2013 |
16588 |
452.5 |
| Sep 25 2013 |
14559 |
419.11 |
| Sep 25 2013 |
18777 |
414.76 |
| Sep 18 2013 |
9781 |
459.92 |
| Sep 18 2013 |
16445 |
452.5 |
| Sep 18 2013 |
14493 |
419.11 |
| Sep 18 2013 |
18627 |
414.76 |
| Sep 11 2013 |
9674 |
459.92 |
| Sep 11 2013 |
16400 |
452.5 |
| Sep 11 2013 |
14423 |
419.11 |
| Sep 11 2013 |
18513 |
414.76 |
| Sep 04 2013 |
9777 |
459.92 |
| Sep 04 2013 |
16583 |
452.5 |
| Sep 04 2013 |
14907 |
423.31 |
| Sep 04 2013 |
18101 |
411.23 |
| Aug 28 2013 |
10025 |
459.92 |
| Aug 28 2013 |
18898 |
476.27 |
| Aug 28 2013 |
14873 |
423.31 |
| Aug 28 2013 |
17718 |
408.72 |
| Aug 21 2013 |
10022 |
459.92 |
| Aug 21 2013 |
19022 |
476.27 |
| Aug 21 2013 |
14952 |
423.31 |
| Aug 21 2013 |
17799 |
408.72 |
| Aug 14 2013 |
10255 |
476.85 |
| Aug 14 2013 |
19055 |
476.27 |
| Aug 14 2013 |
17216 |
444.15 |
| Aug 14 2013 |
20301 |
427.35 |
| Aug 07 2013 |
10378 |
476.85 |
| Aug 07 2013 |
19037 |
476.27 |
| Aug 07 2013 |
19397 |
463.13 |
| Aug 07 2013 |
20511 |
427.35 |
| Jul 31 2013 |
9556 |
457.16 |
| Jul 31 2013 |
19358 |
476.27 |
| Jul 31 2013 |
23451 |
503.7 |
| Jul 31 2013 |
20731 |
427.35 |
| Jul 24 2013 |
9573 |
457.16 |
| Jul 24 2013 |
19241 |
476.27 |
| Jul 24 2013 |
23660 |
503.7 |
| Jul 24 2013 |
20856 |
427.35 |
| Jul 17 2013 |
9495 |
457.16 |
| Jul 17 2013 |
19297 |
476.27 |
| Jul 17 2013 |
23756 |
503.7 |
| Jul 17 2013 |
20935 |
427.35 |
| Jul 10 2013 |
9727 |
457.16 |
| Jul 10 2013 |
19438 |
476.27 |
| Jul 10 2013 |
23955 |
503.7 |
| Jul 10 2013 |
21156 |
427.35 |
| Jul 03 2013 |
9604 |
457.16 |
| Jul 03 2013 |
19401 |
476.27 |
| Jul 03 2013 |
24167 |
503.7 |
| Jul 03 2013 |
21124 |
427.35 |
| Jun 26 2013 |
9464 |
457.16 |
| Jun 26 2013 |
19318 |
476.27 |
| Jun 26 2013 |
24465 |
503.7 |
| Jun 26 2013 |
21309 |
427.35 |
| Jun 19 2013 |
9262 |
457.16 |
| Jun 19 2013 |
19516 |
476.27 |
| Jun 19 2013 |
24706 |
503.7 |
| Jun 19 2013 |
21289 |
427.35 |
| Jun 12 2013 |
9566 |
457.16 |
| Jun 12 2013 |
19823 |
479.04 |
| Jun 12 2013 |
25338 |
510.99 |
| Jun 12 2013 |
21220 |
425.3 |
| Jun 05 2013 |
9148 |
457.16 |
| Jun 05 2013 |
19672 |
479.04 |
| Jun 05 2013 |
25916 |
524.15 |
| Jun 05 2013 |
21031 |
425.3 |
| May 29 2013 |
9082 |
457.16 |
| May 29 2013 |
19564 |
479.04 |
| May 29 2013 |
26014 |
524.15 |
| May 29 2013 |
21029 |
425.3 |
| May 22 2013 |
9126 |
457.16 |
| May 22 2013 |
19119 |
470.46 |
| May 22 2013 |
25832 |
516.83 |
| May 22 2013 |
21418 |
425.3 |
| May 15 2013 |
8931 |
457.16 |
| May 15 2013 |
13918 |
421.14 |
| May 15 2013 |
25966 |
516.83 |
| May 15 2013 |
21407 |
425.3 |
| May 08 2013 |
8665 |
457.16 |
| May 08 2013 |
12991 |
412.49 |
| May 08 2013 |
24739 |
502.61 |
| May 08 2013 |
22647 |
433.85 |
| May 01 2013 |
8799 |
457.16 |
| May 01 2013 |
13243 |
412.49 |
| May 01 2013 |
24847 |
502.61 |
| May 01 2013 |
22839 |
433.85 |
| Apr 24 2013 |
8680 |
457.16 |
| Apr 24 2013 |
12913 |
412.49 |
| Apr 24 2013 |
24787 |
502.61 |
| Apr 24 2013 |
22721 |
433.85 |
| Apr 17 2013 |
10137 |
489.77 |
| Apr 17 2013 |
15537 |
436.11 |
| Apr 17 2013 |
24683 |
502.61 |
| Apr 17 2013 |
25871 |
453.59 |
| Apr 10 2013 |
10128 |
489.77 |
| Apr 10 2013 |
15488 |
436.11 |
| Apr 10 2013 |
26926 |
541.7 |
| Apr 10 2013 |
27858 |
467.81 |
| Apr 03 2013 |
10459 |
501.55 |
| Apr 03 2013 |
15461 |
436.11 |
| Apr 03 2013 |
26631 |
541.7 |
| Apr 03 2013 |
29740 |
482.6 |
| Mar 27 2013 |
10650 |
501.55 |
| Mar 27 2013 |
15804 |
436.11 |
| Mar 27 2013 |
26630 |
541.7 |
| Mar 27 2013 |
29896 |
482.6 |
| Mar 20 2013 |
9992 |
501.55 |
| Mar 20 2013 |
15729 |
436.11 |
| Mar 20 2013 |
26154 |
541.7 |
| Mar 20 2013 |
29804 |
482.6 |
| Mar 13 2013 |
6060 |
448.1 |
| Mar 13 2013 |
11736 |
436.11 |
| Mar 13 2013 |
29700 |
482.6 |
| Oct 19 2012 |
9318 |
501.55 |
| Oct 19 2012 |
14695 |
436.11 |
| Oct 19 2012 |
23130 |
541.7 |
| Oct 19 2012 |
32668 |
514.36 |
| Sep 23 2012 |
9169 |
501.55 |
| Sep 23 2012 |
14537 |
436.11 |
| Sep 23 2012 |
22892 |
541.7 |
| Sep 23 2012 |
32243 |
514.36 |
| Aug 31 2012 |
8585 |
501.55 |
| Aug 31 2012 |
13953 |
436.11 |
| Aug 31 2012 |
22259 |
541.7 |
| Aug 31 2012 |
31470 |
514.36 |
| Aug 24 2012 |
8439 |
501.55 |
| Aug 24 2012 |
13788 |
436.11 |
| Aug 24 2012 |
21854 |
541.7 |
| Aug 24 2012 |
31092 |
514.36 |
| Aug 10 2012 |
9019 |
555 |
| Aug 10 2012 |
13365 |
436.11 |
| Aug 10 2012 |
20284 |
527.34 |
| Aug 10 2012 |
30156 |
514.62 |
| Aug 03 2012 |
8600 |
555 |
| Aug 03 2012 |
13102 |
436.11 |
| Aug 03 2012 |
19860 |
527.34 |
| Aug 03 2012 |
29671 |
514.62 |
| Jul 27 2012 |
7999 |
555 |
| Jul 27 2012 |
12964 |
436.11 |
| Jul 27 2012 |
19159 |
527.34 |
| Jul 27 2012 |
29021 |
514.62 |
| Jul 06 2012 |
7433 |
555 |
| Jul 06 2012 |
12455 |
436.11 |
| Jul 06 2012 |
18076 |
527.34 |
| Jul 06 2012 |
28075 |
514.62 |
| Jun 22 2012 |
7563 |
555 |
| Jun 22 2012 |
12244 |
436.11 |
| Jun 22 2012 |
16443 |
527.34 |
| Jun 22 2012 |
27013 |
514.62 |
| Jun 15 2012 |
7377 |
555 |
| Jun 15 2012 |
12086 |
436.11 |
| Jun 15 2012 |
16081 |
520.93 |
| Jun 15 2012 |
26783 |
508.24 |
| Jun 08 2012 |
7429 |
555 |
| Jun 08 2012 |
11849 |
436.11 |
| Jun 08 2012 |
16021 |
520.93 |
| Jun 08 2012 |
26544 |
508.24 |
| Jun 01 2012 |
7794 |
555 |
| Jun 01 2012 |
11827 |
436.11 |
| Jun 01 2012 |
15247 |
520.93 |
| Jun 01 2012 |
26176 |
508.24 |
| May 25 2012 |
7632 |
555 |
| May 25 2012 |
27683 |
555 |
| May 18 2012 |
7836 |
555 |
| May 18 2012 |
27906 |
555 |
| May 11 2012 |
7751 |
555 |
| May 11 2012 |
27707 |
555 |
| May 04 2012 |
7442 |
555 |
| May 04 2012 |
26996 |
555 |
| Apr 27 2012 |
6574 |
555 |
| Apr 27 2012 |
26002 |
555 |
