| Apr 29 2015 |
11853 |
522.01 |
| Apr 29 2015 |
32631 |
522.01 |
| Apr 22 2015 |
12097 |
522.01 |
| Apr 22 2015 |
32793 |
522.01 |
| Apr 15 2015 |
11923 |
522.01 |
| Apr 15 2015 |
32357 |
522.01 |
| Apr 08 2015 |
11972 |
522.01 |
| Apr 08 2015 |
32521 |
522.01 |
| Apr 01 2015 |
11955 |
522.01 |
| Apr 01 2015 |
33141 |
522.01 |
| Mar 25 2015 |
11752 |
522.01 |
| Mar 25 2015 |
32237 |
522.01 |
| Mar 18 2015 |
11051 |
522.01 |
| Mar 18 2015 |
31064 |
522.01 |
| Mar 11 2015 |
11544 |
522.01 |
| Mar 11 2015 |
31880 |
522.01 |
| Mar 04 2015 |
12337 |
543 |
| Mar 04 2015 |
34524 |
543 |
| Feb 25 2015 |
12221 |
543 |
| Feb 25 2015 |
34517 |
543 |
| Feb 18 2015 |
12332 |
543 |
| Feb 18 2015 |
34630 |
543 |
| Feb 11 2015 |
12462 |
543 |
| Feb 11 2015 |
34653 |
543 |
| Feb 04 2015 |
12509 |
543 |
| Feb 04 2015 |
34688 |
543 |
| Jan 28 2015 |
12509 |
543 |
| Jan 28 2015 |
34650 |
543 |
| Jan 21 2015 |
12540 |
543 |
| Jan 21 2015 |
34695 |
543 |
| Jan 14 2015 |
12540 |
543 |
| Jan 14 2015 |
34698 |
543 |
| Jan 07 2015 |
12540 |
543 |
| Jan 07 2015 |
34682 |
543 |
| Dec 31 2014 |
12613 |
543 |
| Dec 31 2014 |
34709 |
543 |
| Dec 24 2014 |
12613 |
543 |
| Dec 24 2014 |
34709 |
543 |
| Dec 17 2014 |
12613 |
543 |
| Dec 17 2014 |
34698 |
543 |
| Dec 10 2014 |
12613 |
543 |
| Dec 10 2014 |
34699 |
543 |
| Dec 03 2014 |
12614 |
543 |
| Dec 03 2014 |
34699 |
543 |
| Nov 26 2014 |
12614 |
543 |
| Nov 26 2014 |
34699 |
543 |
| Nov 19 2014 |
12611 |
543 |
| Nov 19 2014 |
34698 |
543 |
| Nov 12 2014 |
12611 |
543 |
| Nov 12 2014 |
34701 |
543 |
| Nov 05 2014 |
12611 |
543 |
| Nov 05 2014 |
34703 |
543 |
| Oct 29 2014 |
12611 |
543 |
| Oct 29 2014 |
34696 |
543 |
| Oct 22 2014 |
12574 |
543 |
| Oct 22 2014 |
34684 |
543 |
| Oct 15 2014 |
12561 |
543 |
| Oct 15 2014 |
34553 |
543 |
| Oct 08 2014 |
12553 |
543 |
| Oct 08 2014 |
34537 |
543 |
| Oct 01 2014 |
12589 |
543 |
| Oct 01 2014 |
34603 |
543 |
| Sep 24 2014 |
12542 |
543 |
| Sep 24 2014 |
34593 |
543 |
| Sep 17 2014 |
12473 |
543 |
| Sep 17 2014 |
34478 |
543 |
| Sep 10 2014 |
12544 |
543 |
| Sep 10 2014 |
34532 |
543 |
| Sep 03 2014 |
12546 |
543 |
| Sep 03 2014 |
34574 |
543 |
| Aug 27 2014 |
12347 |
543 |
| Aug 27 2014 |
34685 |
543 |
| Aug 20 2014 |
12338 |
543 |
| Aug 20 2014 |
34747 |
543 |
| Aug 13 2014 |
12310 |
543 |
| Aug 13 2014 |
34856 |
543 |
| Aug 06 2014 |
12206 |
543 |
| Aug 06 2014 |
35016 |
543 |
| Jul 30 2014 |
12751 |
557.95 |
| Jul 30 2014 |
36454 |
557.95 |
| Jul 23 2014 |
12538 |
557.95 |
| Jul 23 2014 |
36136 |
557.95 |
| Jul 16 2014 |
12653 |
557.95 |
| Jul 16 2014 |
36095 |
557.95 |
| Jul 09 2014 |
12347 |
557.95 |
| Jul 09 2014 |
36168 |
557.95 |
| Jul 02 2014 |
12679 |
557.95 |
| Jul 02 2014 |
36455 |
557.95 |
| Jun 25 2014 |
12490 |
557.95 |
| Jun 25 2014 |
36657 |
557.95 |
| Jun 18 2014 |
12385 |
557.95 |
| Jun 18 2014 |
36679 |
557.95 |
| Jun 11 2014 |
12745 |
557.95 |
| Jun 11 2014 |
36804 |
557.95 |
| Jun 04 2014 |
12971 |
557.95 |
| Jun 04 2014 |
37160 |
557.95 |
| May 28 2014 |
13092 |
557.95 |
| May 28 2014 |
36959 |
557.95 |
| May 21 2014 |
12963 |
550.68 |
| May 21 2014 |
36513 |
550.68 |
| May 14 2014 |
13235 |
550.68 |
| May 14 2014 |
36701 |
550.68 |
| May 07 2014 |
12803 |
560.24 |
| May 07 2014 |
36989 |
560.24 |
| Apr 30 2014 |
13392 |
560.24 |
| Apr 30 2014 |
37842 |
560.24 |
| Apr 23 2014 |
13802 |
560.24 |
| Apr 23 2014 |
22711 |
507.48 |
| Apr 23 2014 |
37181 |
547.05 |
| Apr 16 2014 |
13494 |
560.24 |
| Apr 16 2014 |
22657 |
507.48 |
| Apr 16 2014 |
36875 |
547.05 |
| Apr 09 2014 |
13530 |
560.24 |
| Apr 09 2014 |
23469 |
507.48 |
| Apr 09 2014 |
37541 |
547.05 |
| Apr 02 2014 |
13184 |
560.24 |
| Apr 02 2014 |
23434 |
507.48 |
| Apr 02 2014 |
36879 |
547.05 |
| Mar 26 2014 |
13208 |
560.24 |
| Mar 26 2014 |
22959 |
507.48 |
| Mar 26 2014 |
36793 |
547.05 |
| Mar 19 2014 |
13276 |
560.24 |
| Mar 19 2014 |
22875 |
507.48 |
| Mar 19 2014 |
36766 |
547.05 |
| Mar 12 2014 |
13212 |
558.37 |
| Mar 12 2014 |
22864 |
507.48 |
| Mar 12 2014 |
36276 |
541.4 |
| Mar 05 2014 |
13035 |
558.37 |
| Mar 05 2014 |
22421 |
507.48 |
| Mar 05 2014 |
35971 |
541.4 |
| Feb 26 2014 |
13178 |
558.37 |
| Feb 26 2014 |
22278 |
507.48 |
| Feb 26 2014 |
35837 |
541.4 |
| Feb 19 2014 |
13273 |
558.37 |
| Feb 19 2014 |
22381 |
507.48 |
| Feb 19 2014 |
35834 |
541.4 |
| Feb 12 2014 |
13442 |
558.37 |
| Feb 12 2014 |
22324 |
507.48 |
| Feb 12 2014 |
35738 |
541.4 |
| Feb 05 2014 |
13374 |
558.37 |
| Feb 05 2014 |
22346 |
507.48 |
| Feb 05 2014 |
35880 |
541.4 |
| Jan 29 2014 |
13374 |
558.37 |
| Jan 29 2014 |
22202 |
507.48 |
| Jan 29 2014 |
35864 |
541.4 |
| Jan 22 2014 |
13397 |
558.37 |
| Jan 22 2014 |
22085 |
507.48 |
| Jan 22 2014 |
35685 |
541.4 |
| Jan 15 2014 |
13397 |
558.37 |
| Jan 15 2014 |
22101 |
507.48 |
| Jan 15 2014 |
35762 |
541.4 |
| Jan 08 2014 |
13397 |
558.37 |
| Jan 08 2014 |
21963 |
507.48 |
| Jan 08 2014 |
35678 |
541.4 |
| Jan 01 2014 |
13397 |
558.37 |
| Jan 01 2014 |
21963 |
507.48 |
| Jan 01 2014 |
35684 |
541.4 |
| Dec 25 2013 |
13483 |
558.37 |
| Dec 25 2013 |
21963 |
507.48 |
| Dec 25 2013 |
35707 |
541.4 |
| Dec 18 2013 |
13483 |
558.37 |
| Dec 18 2013 |
21963 |
507.48 |
| Dec 18 2013 |
35707 |
541.4 |
| Dec 11 2013 |
13484 |
558.37 |
| Dec 11 2013 |
21964 |
507.48 |
| Dec 11 2013 |
35708 |
541.4 |
| Dec 04 2013 |
13484 |
558.37 |
| Dec 04 2013 |
21965 |
507.48 |
| Dec 04 2013 |
35710 |
541.4 |
| Nov 27 2013 |
13484 |
558.37 |
| Nov 27 2013 |
21965 |
507.48 |
| Nov 27 2013 |
35710 |
541.4 |
| Nov 20 2013 |
13485 |
558.37 |
| Nov 20 2013 |
21965 |
507.48 |
| Nov 20 2013 |
35711 |
541.4 |
| Nov 13 2013 |
13485 |
558.37 |
| Nov 13 2013 |
21966 |
507.48 |
| Nov 13 2013 |
35712 |
541.4 |
| Nov 06 2013 |
13485 |
558.37 |
| Nov 06 2013 |
21966 |
507.48 |
| Nov 06 2013 |
35713 |
541.4 |
| Oct 30 2013 |
13485 |
558.37 |
| Oct 30 2013 |
21966 |
507.48 |
| Oct 30 2013 |
35711 |
541.4 |
| Oct 23 2013 |
13485 |
558.37 |
| Oct 23 2013 |
21955 |
507.48 |
| Oct 23 2013 |
35707 |
541.4 |
| Oct 16 2013 |
13356 |
558.37 |
| Oct 16 2013 |
21966 |
507.48 |
| Oct 16 2013 |
35620 |
541.4 |
| Oct 09 2013 |
13167 |
558.37 |
| Oct 09 2013 |
21671 |
507.48 |
| Oct 09 2013 |
35255 |
541.4 |
| Oct 02 2013 |
13285 |
558.37 |
| Oct 02 2013 |
21743 |
507.48 |
| Oct 02 2013 |
35367 |
541.4 |
| Sep 25 2013 |
13248 |
558.37 |
| Sep 25 2013 |
21730 |
507.48 |
| Sep 25 2013 |
35333 |
541.4 |
| Sep 18 2013 |
13102 |
558.37 |
| Sep 18 2013 |
21538 |
507.48 |
| Sep 18 2013 |
35002 |
541.4 |
| Sep 11 2013 |
12966 |
558.37 |
| Sep 11 2013 |
21476 |
507.48 |
| Sep 11 2013 |
34757 |
541.4 |
| Sep 04 2013 |
13105 |
558.37 |
| Sep 04 2013 |
21677 |
507.48 |
| Sep 04 2013 |
34920 |
541.4 |
| Aug 28 2013 |
13366 |
558.37 |
| Aug 28 2013 |
21534 |
507.48 |
| Aug 28 2013 |
34710 |
541.4 |
| Aug 21 2013 |
13371 |
558.37 |
| Aug 21 2013 |
21642 |
507.48 |
| Aug 21 2013 |
34932 |
541.4 |
| Aug 14 2013 |
12045 |
528.89 |
| Aug 14 2013 |
20378 |
491.9 |
| Aug 14 2013 |
30764 |
504.23 |
| Aug 07 2013 |
12198 |
528.89 |
| Aug 07 2013 |
20370 |
491.9 |
| Aug 07 2013 |
31017 |
504.23 |
| Jul 31 2013 |
12531 |
537.88 |
| Jul 31 2013 |
20743 |
491.9 |
| Jul 31 2013 |
32701 |
514.89 |
| Jul 24 2013 |
12563 |
537.88 |
| Jul 24 2013 |
20644 |
491.9 |
| Jul 24 2013 |
32903 |
514.89 |
| Jul 17 2013 |
12504 |
537.88 |
| Jul 17 2013 |
20690 |
491.9 |
| Jul 17 2013 |
33034 |
514.89 |
| Jul 10 2013 |
12809 |
537.88 |
| Jul 10 2013 |
20846 |
491.9 |
| Jul 10 2013 |
33357 |
514.89 |
| Jul 03 2013 |
12676 |
537.88 |
| Jul 03 2013 |
20807 |
491.9 |
| Jul 03 2013 |
33369 |
514.89 |
| Jun 26 2013 |
12520 |
537.88 |
| Jun 26 2013 |
20712 |
491.9 |
| Jun 26 2013 |
33562 |
514.89 |
| Jun 19 2013 |
12360 |
537.88 |
| Jun 19 2013 |
20920 |
491.9 |
| Jun 19 2013 |
33556 |
514.89 |
| Jun 12 2013 |
12645 |
537.88 |
| Jun 12 2013 |
20973 |
491.9 |
| Jun 12 2013 |
33854 |
514.89 |
| Jun 05 2013 |
12041 |
537.88 |
| Jun 05 2013 |
20815 |
491.9 |
| Jun 05 2013 |
33523 |
514.89 |
| May 29 2013 |
12162 |
546.88 |
| May 29 2013 |
20704 |
491.9 |
| May 29 2013 |
33008 |
510.22 |
| May 22 2013 |
12223 |
546.88 |
| May 22 2013 |
21466 |
496.03 |
| May 22 2013 |
33440 |
508.74 |
| May 15 2013 |
11931 |
546.88 |
| May 15 2013 |
21432 |
496.03 |
| May 15 2013 |
33457 |
508.74 |
| May 08 2013 |
11621 |
546.88 |
| May 08 2013 |
20947 |
490.31 |
| May 08 2013 |
33481 |
509.16 |
| May 01 2013 |
11785 |
546.88 |
| May 01 2013 |
21310 |
490.31 |
| May 01 2013 |
33723 |
509.16 |
| Apr 24 2013 |
11609 |
546.88 |
| Apr 24 2013 |
20705 |
490.31 |
| Apr 24 2013 |
33433 |
509.16 |
| Apr 17 2013 |
10610 |
503.44 |
| Apr 17 2013 |
20794 |
490.31 |
| Apr 17 2013 |
31905 |
496.87 |
| Apr 10 2013 |
10596 |
503.44 |
| Apr 10 2013 |
20758 |
490.31 |
| Apr 10 2013 |
31670 |
496.87 |
| Apr 03 2013 |
10512 |
503.44 |
| Apr 03 2013 |
20663 |
490.31 |
| Apr 03 2013 |
31550 |
496.87 |
| Mar 27 2013 |
10702 |
503.44 |
| Mar 27 2013 |
21081 |
490.31 |
| Mar 27 2013 |
31686 |
496.87 |
| Mar 20 2013 |
10040 |
503.44 |
| Mar 20 2013 |
20931 |
490.31 |
| Mar 20 2013 |
31596 |
496.87 |
| Mar 13 2013 |
8394 |
546.88 |
| Mar 13 2013 |
15500 |
490.31 |
| Mar 13 2013 |
31469 |
496.87 |
| Oct 19 2012 |
9358 |
503.44 |
| Oct 19 2012 |
19376 |
490.31 |
| Oct 19 2012 |
30555 |
496.87 |
| Sep 23 2012 |
9208 |
503.44 |
| Sep 23 2012 |
19061 |
490.31 |
| Sep 23 2012 |
30165 |
496.87 |
| Aug 31 2012 |
8626 |
503.44 |
| Aug 31 2012 |
18257 |
490.31 |
| Aug 31 2012 |
29414 |
496.87 |
| Aug 24 2012 |
8477 |
503.44 |
| Aug 24 2012 |
18863 |
504.3 |
| Aug 24 2012 |
29932 |
503.72 |
| Aug 10 2012 |
6897 |
460 |
| Aug 10 2012 |
18174 |
504.3 |
| Aug 10 2012 |
26648 |
482.15 |
| Aug 03 2012 |
6613 |
460 |
| Aug 03 2012 |
17766 |
504.3 |
| Aug 03 2012 |
26258 |
482.15 |
| Jul 27 2012 |
6195 |
460 |
| Jul 27 2012 |
17511 |
504.3 |
| Jul 27 2012 |
25704 |
482.15 |
| Jul 06 2012 |
5805 |
460 |
| Jul 06 2012 |
16685 |
504.3 |
| Jul 06 2012 |
24928 |
482.15 |
| Jun 22 2012 |
5937 |
460 |
| Jun 22 2012 |
16379 |
504.3 |
| Jun 22 2012 |
23953 |
482.15 |
| Jun 15 2012 |
5893 |
460 |
| Jun 15 2012 |
16177 |
504.3 |
| Jun 15 2012 |
24308 |
482.15 |
| Jun 08 2012 |
5930 |
460 |
| Jun 08 2012 |
15882 |
504.3 |
| Jun 08 2012 |
24098 |
482.15 |
| Jun 01 2012 |
6240 |
460 |
| Jun 01 2012 |
15824 |
504.3 |
| Jun 01 2012 |
23787 |
482.15 |
| May 25 2012 |
6115 |
460 |
| May 25 2012 |
20018 |
460 |
| May 18 2012 |
6313 |
460 |
| May 18 2012 |
20253 |
460 |
| May 11 2012 |
6270 |
460 |
| May 11 2012 |
20157 |
460 |
| May 04 2012 |
5968 |
460 |
| May 04 2012 |
19640 |
460 |
| Apr 27 2012 |
5281 |
460 |
| Apr 27 2012 |
19017 |
460 |
