| Apr 18 2024 |
12674 |
808.18 |
| Apr 18 2024 |
9882 |
713.42 |
| Apr 18 2024 |
15109 |
776.59 |
| Apr 17 2024 |
12624 |
808.18 |
| Apr 17 2024 |
9835 |
713.42 |
| Apr 17 2024 |
15038 |
776.59 |
| Apr 10 2024 |
12743 |
808.18 |
| Apr 10 2024 |
9896 |
713.42 |
| Apr 10 2024 |
15044 |
776.59 |
| Apr 03 2024 |
12498 |
808.18 |
| Apr 03 2024 |
9862 |
712.61 |
| Apr 03 2024 |
15069 |
760.39 |
| Mar 27 2024 |
12589 |
808.18 |
| Mar 27 2024 |
9831 |
712.61 |
| Mar 27 2024 |
15138 |
760.39 |
| Mar 21 2024 |
12678 |
808.18 |
| Mar 21 2024 |
9850 |
712.61 |
| Mar 21 2024 |
15173 |
760.39 |
| Mar 14 2024 |
12555 |
808.18 |
| Mar 14 2024 |
9842 |
712.61 |
| Mar 14 2024 |
15052 |
760.39 |
| Mar 07 2024 |
12597 |
808.18 |
| Mar 07 2024 |
9899 |
712.61 |
| Mar 07 2024 |
15098 |
760.39 |
| Feb 29 2024 |
12664 |
808.18 |
| Feb 29 2024 |
9910 |
712.61 |
| Feb 29 2024 |
15223 |
760.39 |
| Feb 22 2024 |
12614 |
808.18 |
| Feb 22 2024 |
9841 |
712.61 |
| Feb 22 2024 |
15138 |
760.39 |
| Feb 15 2024 |
12479 |
808.18 |
| Feb 15 2024 |
9868 |
712.61 |
| Feb 15 2024 |
15140 |
760.39 |
| Feb 08 2024 |
12519 |
808.18 |
| Feb 08 2024 |
9826 |
712.61 |
| Feb 08 2024 |
15090 |
760.39 |
| Feb 01 2024 |
12479 |
808.18 |
| Feb 01 2024 |
9847 |
712.61 |
| Feb 01 2024 |
14994 |
760.39 |
| Jan 25 2024 |
12406 |
808.18 |
| Jan 25 2024 |
9822 |
712.61 |
| Jan 25 2024 |
14983 |
760.39 |
| Jan 18 2024 |
12406 |
808.18 |
| Jan 18 2024 |
9807 |
712.61 |
| Jan 18 2024 |
14978 |
760.39 |
| Jan 11 2024 |
12406 |
808.18 |
| Jan 11 2024 |
9798 |
712.61 |
| Jan 11 2024 |
14979 |
760.39 |
| Jan 04 2024 |
12405 |
808.18 |
| Jan 04 2024 |
9805 |
712.61 |
| Jan 04 2024 |
14971 |
760.39 |
| Dec 28 2023 |
12405 |
808.18 |
| Dec 28 2023 |
9802 |
712.61 |
| Dec 28 2023 |
14970 |
760.39 |
| Dec 21 2023 |
12405 |
808.18 |
| Dec 21 2023 |
9802 |
712.61 |
| Dec 21 2023 |
14970 |
760.39 |
| Dec 14 2023 |
12405 |
808.18 |
| Dec 14 2023 |
9799 |
712.61 |
| Dec 14 2023 |
14970 |
760.39 |
| Dec 07 2023 |
12405 |
808.18 |
| Dec 07 2023 |
9800 |
712.61 |
| Dec 07 2023 |
14971 |
760.39 |
| Nov 30 2023 |
12398 |
808.18 |
| Nov 30 2023 |
9801 |
712.61 |
| Nov 30 2023 |
14967 |
760.39 |
| Nov 23 2023 |
12398 |
808.18 |
| Nov 23 2023 |
9801 |
712.61 |
| Nov 23 2023 |
14964 |
760.39 |
| Nov 16 2023 |
12400 |
808.18 |
| Nov 16 2023 |
9737 |
712.61 |
| Nov 16 2023 |
14952 |
760.39 |
| Nov 09 2023 |
12335 |
808.18 |
| Nov 09 2023 |
9731 |
712.61 |
| Nov 09 2023 |
14948 |
760.39 |
| Nov 02 2023 |
12324 |
808.18 |
| Nov 02 2023 |
9732 |
712.61 |
| Nov 02 2023 |
14947 |
760.39 |
| Oct 26 2023 |
12277 |
808.18 |
| Oct 26 2023 |
9745 |
712.61 |
| Oct 26 2023 |
14905 |
760.39 |
| Oct 19 2023 |
12333 |
808.18 |
| Oct 19 2023 |
9720 |
712.61 |
| Oct 19 2023 |
14834 |
760.39 |
| Oct 12 2023 |
12298 |
808.18 |
| Oct 12 2023 |
9715 |
712.61 |
| Oct 12 2023 |
14836 |
760.39 |
| Oct 05 2023 |
12165 |
808.18 |
| Oct 05 2023 |
9749 |
712.61 |
| Oct 05 2023 |
14648 |
760.39 |
| Sep 28 2023 |
11974 |
808.18 |
| Sep 28 2023 |
9737 |
712.61 |
| Sep 28 2023 |
14786 |
760.39 |
| Sep 21 2023 |
11972 |
808.18 |
| Sep 21 2023 |
9643 |
712.61 |
| Sep 21 2023 |
14776 |
760.39 |
| Sep 14 2023 |
12080 |
808.18 |
| Sep 14 2023 |
9688 |
712.61 |
| Sep 14 2023 |
14843 |
760.39 |
| Sep 07 2023 |
12346 |
808.18 |
| Sep 07 2023 |
9841 |
712.61 |
| Sep 07 2023 |
14907 |
760.39 |
| Aug 31 2023 |
12267 |
788.79 |
| Aug 31 2023 |
9823 |
711.79 |
| Aug 31 2023 |
17734 |
750.29 |
| Aug 24 2023 |
12348 |
788.79 |
| Aug 24 2023 |
9817 |
711.79 |
| Aug 24 2023 |
17415 |
750.29 |
| Aug 17 2023 |
12339 |
788.79 |
| Aug 17 2023 |
10000 |
711.79 |
| Aug 17 2023 |
17569 |
750.29 |
| Aug 10 2023 |
12321 |
788.79 |
| Aug 10 2023 |
10126 |
711.79 |
| Aug 10 2023 |
17601 |
750.29 |
| Aug 03 2023 |
12343 |
758.03 |
| Aug 03 2023 |
10093 |
707.9 |
| Aug 03 2023 |
14879 |
732.96 |
| Jul 27 2023 |
12362 |
758.03 |
| Jul 27 2023 |
10177 |
707.9 |
| Jul 27 2023 |
14887 |
732.96 |
| Jul 20 2023 |
12424 |
758.03 |
| Jul 20 2023 |
10489 |
707.9 |
| Jul 20 2023 |
14782 |
732.96 |
| Jul 13 2023 |
12447 |
758.03 |
| Jul 13 2023 |
10556 |
707.9 |
| Jul 13 2023 |
14794 |
732.96 |
| Jul 06 2023 |
12497 |
758.03 |
| Jul 06 2023 |
9861 |
703.04 |
| Jul 06 2023 |
14834 |
725.04 |
| Jun 29 2023 |
12495 |
758.03 |
| Jun 29 2023 |
9808 |
703.04 |
| Jun 29 2023 |
14814 |
725.04 |
| Jun 22 2023 |
12504 |
758.03 |
| Jun 22 2023 |
9798 |
703.04 |
| Jun 22 2023 |
14793 |
725.04 |
| Jun 15 2023 |
12148 |
758.03 |
| Jun 15 2023 |
9856 |
703.04 |
| Jun 15 2023 |
14842 |
725.04 |
| Jun 08 2023 |
12147 |
758.03 |
| Jun 08 2023 |
9858 |
703.04 |
| Jun 08 2023 |
14909 |
725.04 |
| Jun 01 2023 |
12249 |
758.03 |
| Jun 01 2023 |
9724 |
703.04 |
| Jun 01 2023 |
14941 |
725.04 |
| May 25 2023 |
12204 |
758.03 |
| May 25 2023 |
9655 |
703.04 |
| May 25 2023 |
14857 |
725.04 |
| May 18 2023 |
12344 |
758.03 |
| May 18 2023 |
9538 |
703.04 |
| May 18 2023 |
14781 |
725.04 |
| May 11 2023 |
12411 |
758.03 |
| May 11 2023 |
9520 |
703.04 |
| May 11 2023 |
14795 |
725.04 |
| May 04 2023 |
12297 |
758.03 |
| May 04 2023 |
9432 |
703.04 |
| May 04 2023 |
14588 |
725.04 |
| Apr 27 2023 |
12054 |
758.03 |
| Apr 27 2023 |
9382 |
703.04 |
| Apr 27 2023 |
14457 |
725.04 |
| Apr 20 2023 |
11948 |
727.27 |
| Apr 20 2023 |
9236 |
703.04 |
| Apr 20 2023 |
14314 |
709.1 |
| Apr 13 2023 |
11927 |
727.27 |
| Apr 13 2023 |
9172 |
703.04 |
| Apr 13 2023 |
14229 |
709.1 |
| Apr 06 2023 |
11612 |
727.27 |
| Apr 06 2023 |
9149 |
703.04 |
| Apr 06 2023 |
14118 |
709.1 |
| Mar 30 2023 |
11367 |
727.27 |
| Mar 30 2023 |
9111 |
703.04 |
| Mar 30 2023 |
14050 |
709.1 |
| Mar 23 2023 |
11419 |
727.27 |
| Mar 23 2023 |
9017 |
703.04 |
| Mar 23 2023 |
13943 |
709.1 |
| Mar 16 2023 |
11306 |
727.27 |
| Mar 16 2023 |
9019 |
703.04 |
| Mar 16 2023 |
13872 |
709.1 |
| Mar 09 2023 |
11205 |
727.27 |
| Mar 09 2023 |
8998 |
703.04 |
| Mar 09 2023 |
13704 |
709.1 |
| Mar 02 2023 |
11149 |
727.27 |
| Mar 02 2023 |
8941 |
703.04 |
| Mar 02 2023 |
13630 |
709.1 |
| Feb 23 2023 |
11227 |
727.27 |
| Feb 23 2023 |
8927 |
703.04 |
| Feb 23 2023 |
13639 |
709.1 |
| Feb 16 2023 |
11096 |
727.27 |
| Feb 16 2023 |
8841 |
703.04 |
| Feb 16 2023 |
13488 |
709.1 |
| Feb 09 2023 |
10992 |
727.27 |
| Feb 09 2023 |
8824 |
703.04 |
| Feb 09 2023 |
13474 |
709.1 |
| Feb 02 2023 |
10923 |
727.27 |
| Feb 02 2023 |
8778 |
703.04 |
| Feb 02 2023 |
13459 |
709.1 |
| Jan 26 2023 |
10838 |
727.27 |
| Jan 26 2023 |
8741 |
703.04 |
| Jan 26 2023 |
13435 |
709.1 |
| Jan 19 2023 |
10839 |
727.27 |
| Jan 19 2023 |
8719 |
703.04 |
| Jan 19 2023 |
13420 |
709.1 |
| Jan 12 2023 |
10839 |
727.27 |
| Jan 12 2023 |
8719 |
703.04 |
| Jan 12 2023 |
13420 |
709.1 |
| Jan 05 2023 |
10839 |
727.27 |
| Jan 05 2023 |
8719 |
703.04 |
| Jan 05 2023 |
13422 |
709.1 |
| Dec 29 2022 |
10839 |
727.27 |
| Dec 29 2022 |
8719 |
703.04 |
| Dec 29 2022 |
13422 |
709.1 |
| Dec 22 2022 |
10839 |
727.27 |
| Dec 22 2022 |
8719 |
703.04 |
| Dec 22 2022 |
13422 |
709.1 |
| Dec 15 2022 |
10834 |
727.27 |
| Dec 15 2022 |
8714 |
703.04 |
| Dec 15 2022 |
13383 |
709.1 |
| Dec 08 2022 |
10834 |
727.27 |
| Dec 08 2022 |
8708 |
703.04 |
| Dec 08 2022 |
13377 |
709.1 |
| Dec 01 2022 |
10834 |
727.27 |
| Dec 01 2022 |
8708 |
703.04 |
| Dec 01 2022 |
13377 |
709.1 |
| Nov 24 2022 |
10834 |
727.27 |
| Nov 24 2022 |
8708 |
703.04 |
| Nov 24 2022 |
13379 |
709.1 |
| Nov 17 2022 |
10791 |
727.27 |
| Nov 17 2022 |
8704 |
703.04 |
| Nov 17 2022 |
13346 |
709.1 |
| Nov 10 2022 |
10791 |
727.27 |
| Nov 10 2022 |
8704 |
703.04 |
| Nov 10 2022 |
13347 |
709.1 |
| Nov 03 2022 |
10777 |
727.27 |
| Nov 03 2022 |
8675 |
703.04 |
| Nov 03 2022 |
13322 |
709.1 |
| Oct 27 2022 |
10778 |
727.27 |
| Oct 27 2022 |
8655 |
703.04 |
| Oct 27 2022 |
13312 |
709.1 |
| Oct 20 2022 |
10821 |
727.27 |
| Oct 20 2022 |
8655 |
703.04 |
| Oct 20 2022 |
13331 |
709.1 |
| Oct 13 2022 |
10655 |
727.27 |
| Oct 13 2022 |
8655 |
703.04 |
| Oct 13 2022 |
13303 |
709.1 |
| Oct 06 2022 |
10590 |
727.27 |
| Oct 06 2022 |
8661 |
703.04 |
| Oct 06 2022 |
13309 |
709.1 |
| Sep 29 2022 |
10566 |
727.27 |
| Sep 29 2022 |
8682 |
703.04 |
| Sep 29 2022 |
13317 |
709.1 |
| Sep 22 2022 |
10509 |
727.27 |
| Sep 22 2022 |
8672 |
703.04 |
| Sep 22 2022 |
13304 |
709.1 |
| Sep 15 2022 |
10493 |
727.27 |
| Sep 15 2022 |
8670 |
703.04 |
| Sep 15 2022 |
13292 |
709.1 |
| Sep 08 2022 |
10675 |
727.27 |
| Sep 08 2022 |
8582 |
703.04 |
| Sep 08 2022 |
13261 |
709.1 |
| Sep 01 2022 |
10634 |
727.27 |
| Sep 01 2022 |
8489 |
703.04 |
| Sep 01 2022 |
13112 |
709.1 |
| Aug 25 2022 |
10635 |
727.27 |
| Aug 25 2022 |
8406 |
703.04 |
| Aug 25 2022 |
13006 |
709.1 |
| Aug 18 2022 |
10627 |
727.27 |
| Aug 18 2022 |
8382 |
703.04 |
| Aug 18 2022 |
12939 |
709.1 |
| Aug 11 2022 |
10629 |
727.27 |
| Aug 11 2022 |
8257 |
703.04 |
| Aug 11 2022 |
12849 |
709.1 |
| Aug 04 2022 |
10607 |
727.27 |
| Aug 04 2022 |
8241 |
703.04 |
| Aug 04 2022 |
12816 |
709.1 |
| Jul 28 2022 |
10485 |
727.27 |
| Jul 28 2022 |
8104 |
703.04 |
| Jul 28 2022 |
12664 |
709.1 |
| Jul 21 2022 |
10361 |
727.27 |
| Jul 21 2022 |
7981 |
703.04 |
| Jul 21 2022 |
12555 |
709.1 |
| Jul 14 2022 |
10354 |
727.27 |
| Jul 14 2022 |
7956 |
703.04 |
| Jul 14 2022 |
12521 |
709.1 |
| Jul 07 2022 |
10300 |
727.27 |
| Jul 07 2022 |
7897 |
703.04 |
| Jul 07 2022 |
12416 |
709.1 |
| Jun 30 2022 |
10264 |
727.27 |
| Jun 30 2022 |
7866 |
703.04 |
| Jun 30 2022 |
12370 |
709.1 |
| Jun 23 2022 |
10254 |
727.27 |
| Jun 23 2022 |
7826 |
703.04 |
| Jun 23 2022 |
12354 |
709.1 |
| Jun 16 2022 |
10161 |
727.27 |
| Jun 16 2022 |
7532 |
703.04 |
| Jun 16 2022 |
12103 |
709.1 |
| Jun 09 2022 |
10013 |
727.27 |
| Jun 09 2022 |
7433 |
703.04 |
| Jun 09 2022 |
11921 |
709.1 |
| Jun 02 2022 |
9862 |
727.27 |
| Jun 02 2022 |
7171 |
703.04 |
| Jun 02 2022 |
11619 |
709.1 |
| May 26 2022 |
9819 |
727.27 |
| May 26 2022 |
7054 |
703.04 |
| May 26 2022 |
11443 |
709.1 |
| May 19 2022 |
9735 |
727.27 |
| May 19 2022 |
6813 |
703.04 |
| May 19 2022 |
11105 |
709.1 |
| May 12 2022 |
9706 |
727.27 |
| May 12 2022 |
6700 |
703.04 |
| May 12 2022 |
10982 |
709.1 |
| May 05 2022 |
9472 |
727.27 |
| May 05 2022 |
6490 |
703.04 |
| May 05 2022 |
10668 |
709.1 |
| Apr 28 2022 |
9543 |
727.27 |
| Apr 28 2022 |
6316 |
703.04 |
| Apr 28 2022 |
10452 |
709.1 |
| Apr 21 2022 |
9039 |
727.27 |
| Apr 21 2022 |
8583 |
698.67 |
| Apr 21 2022 |
10096 |
708.2 |
| Apr 14 2022 |
8902 |
727.27 |
| Apr 14 2022 |
8500 |
698.67 |
| Apr 14 2022 |
9855 |
708.2 |
| Apr 07 2022 |
8770 |
727.27 |
| Apr 07 2022 |
8474 |
698.67 |
| Apr 07 2022 |
9675 |
708.2 |
| Mar 31 2022 |
8766 |
727.27 |
| Mar 31 2022 |
8439 |
698.67 |
| Mar 31 2022 |
9600 |
708.2 |
| Mar 24 2022 |
8431 |
727.27 |
| Mar 24 2022 |
8347 |
698.67 |
| Mar 24 2022 |
9327 |
708.2 |
| Mar 17 2022 |
8418 |
727.27 |
| Mar 17 2022 |
8195 |
698.67 |
| Mar 17 2022 |
9248 |
708.2 |
| Mar 10 2022 |
8343 |
727.27 |
| Mar 10 2022 |
8271 |
698.67 |
| Mar 10 2022 |
9080 |
708.2 |
| Mar 03 2022 |
8605 |
727.27 |
| Mar 03 2022 |
8526 |
698.67 |
| Mar 03 2022 |
9213 |
708.2 |
| Feb 24 2022 |
8414 |
727.27 |
| Feb 24 2022 |
8511 |
698.67 |
| Feb 24 2022 |
9163 |
708.2 |
| Feb 17 2022 |
7993 |
727.27 |
| Feb 17 2022 |
8324 |
698.67 |
| Feb 17 2022 |
8730 |
708.2 |
| Feb 10 2022 |
8131 |
727.27 |
| Feb 10 2022 |
8402 |
698.67 |
| Feb 10 2022 |
9026 |
708.2 |
| Feb 03 2022 |
8299 |
727.27 |
| Feb 03 2022 |
8554 |
698.67 |
| Feb 03 2022 |
9185 |
708.2 |
| Jan 27 2022 |
8361 |
727.27 |
| Jan 27 2022 |
8603 |
698.67 |
| Jan 27 2022 |
9297 |
708.2 |
| Jan 20 2022 |
8415 |
727.27 |
| Jan 20 2022 |
8639 |
698.67 |
| Jan 20 2022 |
9395 |
708.2 |
| Jan 13 2022 |
8415 |
727.27 |
| Jan 13 2022 |
8703 |
698.67 |
| Jan 13 2022 |
9472 |
708.2 |
| Jan 06 2022 |
8415 |
727.27 |
| Jan 06 2022 |
8704 |
698.67 |
| Jan 06 2022 |
9472 |
708.2 |
| Dec 30 2021 |
8429 |
727.27 |
| Dec 30 2021 |
8712 |
698.67 |
| Dec 30 2021 |
9477 |
708.2 |
| Dec 23 2021 |
8429 |
727.27 |
| Dec 23 2021 |
8712 |
698.67 |
| Dec 23 2021 |
9477 |
708.2 |
| Dec 16 2021 |
8429 |
727.27 |
| Dec 16 2021 |
8712 |
698.67 |
| Dec 16 2021 |
9477 |
708.2 |
| Dec 09 2021 |
8429 |
727.27 |
| Dec 09 2021 |
8712 |
698.67 |
| Dec 09 2021 |
9477 |
708.2 |
| Dec 02 2021 |
8429 |
727.27 |
| Dec 02 2021 |
8714 |
698.67 |
| Dec 02 2021 |
9485 |
708.2 |
| Nov 25 2021 |
8429 |
727.27 |
| Nov 25 2021 |
8715 |
698.67 |
| Nov 25 2021 |
9485 |
708.2 |
| Nov 18 2021 |
8429 |
727.27 |
| Nov 18 2021 |
8716 |
698.67 |
| Nov 18 2021 |
9485 |
708.2 |
| Nov 11 2021 |
8430 |
727.27 |
| Nov 11 2021 |
8716 |
698.67 |
| Nov 11 2021 |
9485 |
708.2 |
| Nov 04 2021 |
8428 |
727.27 |
| Nov 04 2021 |
8716 |
698.67 |
| Nov 04 2021 |
9504 |
708.2 |
| Oct 28 2021 |
8428 |
727.27 |
| Oct 28 2021 |
8715 |
698.67 |
| Oct 28 2021 |
9504 |
708.2 |
| Oct 21 2021 |
8428 |
727.27 |
| Oct 21 2021 |
8714 |
698.67 |
| Oct 21 2021 |
9503 |
708.2 |
| Oct 14 2021 |
8453 |
727.27 |
| Oct 14 2021 |
8716 |
698.67 |
| Oct 14 2021 |
9527 |
708.2 |
| Oct 07 2021 |
8479 |
727.27 |
| Oct 07 2021 |
8727 |
698.67 |
| Oct 07 2021 |
9532 |
708.2 |
| Sep 30 2021 |
8529 |
727.27 |
| Sep 30 2021 |
8643 |
698.67 |
| Sep 30 2021 |
9487 |
708.2 |
| Sep 23 2021 |
8570 |
727.27 |
| Sep 23 2021 |
8519 |
698.67 |
| Sep 23 2021 |
9311 |
708.2 |
| Sep 16 2021 |
8479 |
727.27 |
| Sep 16 2021 |
8493 |
698.67 |
| Sep 16 2021 |
9163 |
708.2 |
| Sep 09 2021 |
8583 |
727.27 |
| Sep 09 2021 |
8493 |
698.67 |
| Sep 09 2021 |
9206 |
708.2 |
| Sep 02 2021 |
8392 |
693.33 |
| Sep 02 2021 |
11722 |
693.33 |
| Aug 26 2021 |
8525 |
693.33 |
| Aug 26 2021 |
11666 |
693.33 |
| Aug 19 2021 |
8636 |
693.33 |
| Aug 19 2021 |
11981 |
693.33 |
| Aug 12 2021 |
8780 |
693.33 |
| Aug 12 2021 |
12260 |
693.33 |
| Aug 05 2021 |
9574 |
687 |
| Aug 05 2021 |
8809 |
660.51 |
| Aug 05 2021 |
9462 |
669.34 |
| Jul 29 2021 |
9853 |
687 |
| Jul 29 2021 |
8844 |
660.51 |
| Jul 29 2021 |
9552 |
669.34 |
| Jul 22 2021 |
9880 |
687 |
| Jul 22 2021 |
8812 |
660.51 |
| Jul 22 2021 |
9513 |
669.34 |
| Jul 15 2021 |
10305 |
687 |
| Jul 15 2021 |
8835 |
660.51 |
| Jul 15 2021 |
9645 |
669.34 |
| Jul 08 2021 |
10367 |
687 |
| Jul 08 2021 |
9013 |
627.69 |
| Jul 08 2021 |
12806 |
657.35 |
| Jul 01 2021 |
10484 |
687 |
| Jul 01 2021 |
9104 |
627.69 |
| Jul 01 2021 |
12837 |
657.35 |
| Jun 24 2021 |
10589 |
687 |
| Jun 24 2021 |
9118 |
627.69 |
| Jun 24 2021 |
12802 |
657.35 |
| Jun 17 2021 |
10519 |
687 |
| Jun 17 2021 |
9003 |
627.69 |
| Jun 17 2021 |
12757 |
657.35 |
| Jun 10 2021 |
10452 |
687 |
| Jun 10 2021 |
9023 |
627.69 |
| Jun 10 2021 |
12306 |
657.35 |
| Jun 03 2021 |
12111 |
657.35 |
| May 27 2021 |
10451 |
687 |
| May 27 2021 |
8926 |
627.69 |
| May 27 2021 |
12166 |
657.35 |
| May 07 2021 |
26757 |
657.35 |
| Aug 07 2020 |
9063 |
687 |
| Aug 07 2020 |
8315 |
627.69 |
| Aug 07 2020 |
13356 |
657.35 |
| Jul 31 2020 |
9639 |
687 |
| Jul 31 2020 |
9106 |
627.69 |
| Jul 31 2020 |
14306 |
657.35 |
| Jul 24 2020 |
10062 |
687 |
| Jul 24 2020 |
9864 |
627.69 |
| Jul 24 2020 |
15271 |
657.35 |
| Jul 17 2020 |
10651 |
687 |
| Jul 17 2020 |
10684 |
627.69 |
| Jul 17 2020 |
15998 |
657.35 |
| Jul 10 2020 |
11113 |
687 |
| Jul 10 2020 |
11706 |
627.69 |
| Jul 10 2020 |
17019 |
657.35 |
| Jul 03 2020 |
11402 |
687 |
| Jul 03 2020 |
12003 |
627.69 |
| Jul 03 2020 |
17367 |
657.35 |
| Jun 26 2020 |
11860 |
687 |
| Jun 26 2020 |
12747 |
627.69 |
| Jun 26 2020 |
18162 |
657.35 |
| Jun 19 2020 |
12208 |
687 |
| Jun 19 2020 |
13143 |
627.69 |
| Jun 19 2020 |
18835 |
657.35 |
| Jun 12 2020 |
12904 |
687 |
| Jun 12 2020 |
13715 |
627.69 |
| Jun 12 2020 |
19591 |
657.35 |
| Jun 05 2020 |
13204 |
687 |
| Jun 05 2020 |
14430 |
627.69 |
| Jun 05 2020 |
20311 |
657.35 |
| May 29 2020 |
13587 |
687 |
| May 29 2020 |
14958 |
627.69 |
| May 29 2020 |
20947 |
657.35 |
| May 22 2020 |
13927 |
687 |
| May 22 2020 |
15541 |
627.69 |
| May 22 2020 |
21505 |
657.35 |
| May 15 2020 |
14658 |
687 |
| May 15 2020 |
15876 |
627.69 |
| May 15 2020 |
22167 |
657.35 |
| May 08 2020 |
15094 |
687 |
| May 08 2020 |
16239 |
627.69 |
| May 08 2020 |
22739 |
657.35 |
| May 01 2020 |
15847 |
687 |
| May 01 2020 |
17052 |
627.69 |
| May 01 2020 |
23714 |
657.35 |
| Apr 24 2020 |
16641 |
687 |
| Apr 24 2020 |
17696 |
627.69 |
| Apr 24 2020 |
25362 |
657.35 |
| Apr 17 2020 |
17204 |
687 |
| Apr 17 2020 |
17835 |
627.69 |
| Apr 17 2020 |
25870 |
657.35 |
| Apr 10 2020 |
17827 |
687 |
| Apr 10 2020 |
18289 |
627.69 |
| Apr 10 2020 |
26551 |
657.35 |
| Apr 03 2020 |
18555 |
687 |
| Apr 03 2020 |
18731 |
627.69 |
| Apr 03 2020 |
27233 |
657.35 |
| Mar 27 2020 |
19303 |
687 |
| Mar 27 2020 |
19198 |
627.69 |
| Mar 27 2020 |
27978 |
657.35 |
| Mar 20 2020 |
19704 |
687 |
| Mar 20 2020 |
19495 |
627.69 |
| Mar 20 2020 |
28340 |
657.35 |
| Mar 13 2020 |
20101 |
687 |
| Mar 13 2020 |
19682 |
627.69 |
| Mar 13 2020 |
28750 |
657.35 |
| Mar 06 2020 |
20566 |
687 |
| Mar 06 2020 |
19871 |
627.69 |
| Mar 06 2020 |
29069 |
657.35 |
| Feb 28 2020 |
20551 |
687 |
| Feb 28 2020 |
19865 |
627.69 |
| Feb 28 2020 |
29044 |
657.35 |
| Feb 21 2020 |
20259 |
687 |
| Feb 21 2020 |
19665 |
627.69 |
| Feb 21 2020 |
28792 |
657.35 |
| Feb 14 2020 |
20331 |
687 |
| Feb 14 2020 |
19717 |
627.69 |
| Feb 14 2020 |
28841 |
657.35 |
| Feb 07 2020 |
20235 |
687 |
| Feb 07 2020 |
19618 |
627.69 |
| Feb 07 2020 |
28651 |
657.35 |
| Jan 31 2020 |
20331 |
687 |
| Jan 31 2020 |
19656 |
627.69 |
| Jan 31 2020 |
28720 |
657.35 |
| Jan 24 2020 |
20367 |
687 |
| Jan 24 2020 |
19692 |
627.69 |
| Jan 24 2020 |
28746 |
657.35 |
| Jan 17 2020 |
20392 |
687 |
| Jan 17 2020 |
19514 |
627.69 |
| Jan 17 2020 |
28602 |
657.35 |
| Jan 10 2020 |
20392 |
687 |
| Jan 10 2020 |
19513 |
627.69 |
| Jan 10 2020 |
28604 |
657.35 |
| Jan 03 2020 |
20394 |
687 |
| Jan 03 2020 |
19521 |
627.69 |
| Jan 03 2020 |
28613 |
657.35 |
| Dec 27 2019 |
20394 |
687 |
| Dec 27 2019 |
19506 |
627.69 |
| Dec 27 2019 |
28603 |
657.35 |
| Dec 20 2019 |
20394 |
687 |
| Dec 20 2019 |
19506 |
627.69 |
| Dec 20 2019 |
28603 |
657.35 |
| Dec 13 2019 |
20395 |
687 |
| Dec 13 2019 |
19507 |
627.69 |
| Dec 13 2019 |
28604 |
657.35 |
| Dec 06 2019 |
20395 |
687 |
| Dec 06 2019 |
19494 |
627.69 |
| Dec 06 2019 |
28587 |
657.35 |
| Nov 29 2019 |
20395 |
687 |
| Nov 29 2019 |
19422 |
627.69 |
| Nov 29 2019 |
28528 |
657.35 |
| Nov 22 2019 |
20395 |
687 |
| Nov 22 2019 |
19422 |
627.69 |
| Nov 22 2019 |
28528 |
657.35 |
| Nov 15 2019 |
20395 |
687 |
| Nov 15 2019 |
19423 |
627.69 |
| Nov 15 2019 |
28533 |
657.35 |
| Nov 08 2019 |
20306 |
687 |
| Nov 08 2019 |
19440 |
627.69 |
| Nov 08 2019 |
28416 |
657.35 |
| Nov 01 2019 |
19808 |
687 |
| Nov 01 2019 |
19417 |
627.69 |
| Nov 01 2019 |
27945 |
657.35 |
| Oct 25 2019 |
19808 |
687 |
| Oct 25 2019 |
19439 |
627.69 |
| Oct 25 2019 |
27968 |
657.35 |
| Oct 18 2019 |
19914 |
687 |
| Oct 18 2019 |
19439 |
627.69 |
| Oct 18 2019 |
28037 |
657.35 |
| Oct 11 2019 |
19846 |
687 |
| Oct 11 2019 |
19451 |
627.69 |
| Oct 11 2019 |
27990 |
657.35 |
| Oct 04 2019 |
19796 |
687 |
| Oct 04 2019 |
19483 |
627.69 |
| Oct 04 2019 |
27956 |
657.35 |
| Sep 27 2019 |
19799 |
687 |
| Sep 27 2019 |
19500 |
627.69 |
| Sep 27 2019 |
28108 |
657.35 |
| Sep 20 2019 |
19697 |
687 |
| Sep 20 2019 |
19521 |
627.69 |
| Sep 20 2019 |
28053 |
657.35 |
| Sep 13 2019 |
19836 |
687 |
| Sep 13 2019 |
19531 |
627.69 |
| Sep 13 2019 |
28133 |
657.35 |
| Sep 06 2019 |
9133 |
641.84 |
| Sep 06 2019 |
20358 |
687 |
| Sep 06 2019 |
19546 |
627.69 |
| Sep 06 2019 |
28745 |
657.35 |
| Aug 30 2019 |
20470 |
687 |
| Aug 30 2019 |
19757 |
627.69 |
| Aug 30 2019 |
28935 |
657.35 |
| Aug 23 2019 |
20751 |
687 |
| Aug 23 2019 |
19881 |
627.69 |
| Aug 23 2019 |
29274 |
657.35 |
| Apr 26 2019 |
18415 |
546.14 |
| Apr 26 2019 |
25366 |
543.22 |
| Apr 19 2019 |
18386 |
546.14 |
| Apr 19 2019 |
25322 |
543.22 |
| Apr 18 2019 |
18397 |
546.14 |
| Apr 12 2019 |
18408 |
546.14 |
| Apr 12 2019 |
25420 |
543.22 |
| Apr 05 2019 |
17697 |
546.14 |
| Apr 05 2019 |
24749 |
543.22 |
| Mar 29 2019 |
17546 |
546.14 |
| Mar 29 2019 |
24517 |
543.22 |
| Mar 22 2019 |
17146 |
546.14 |
| Mar 22 2019 |
24139 |
543.22 |
| Mar 15 2019 |
17238 |
546.14 |
| Mar 15 2019 |
24066 |
543.22 |
| Mar 08 2019 |
16944 |
546.14 |
| Mar 08 2019 |
23743 |
543.22 |
| Mar 01 2019 |
17063 |
546.14 |
| Mar 01 2019 |
23850 |
543.22 |
| Feb 22 2019 |
17159 |
546.14 |
| Feb 22 2019 |
23934 |
543.22 |
| Feb 15 2019 |
16989 |
546.14 |
| Feb 15 2019 |
23686 |
543.22 |
| Feb 08 2019 |
16933 |
546.14 |
| Feb 08 2019 |
23448 |
543.22 |
| Feb 01 2019 |
16936 |
546.14 |
| Feb 01 2019 |
23441 |
543.22 |
| Jan 25 2019 |
16975 |
546.14 |
| Jan 25 2019 |
23480 |
543.22 |
| Jan 18 2019 |
17050 |
546.14 |
| Jan 18 2019 |
23512 |
543.22 |
| Jan 11 2019 |
17050 |
546.14 |
| Jan 11 2019 |
23490 |
543.22 |
| Jan 04 2019 |
17051 |
546.14 |
| Jan 04 2019 |
23503 |
543.22 |
| Dec 28 2018 |
17051 |
546.14 |
| Dec 28 2018 |
23503 |
543.22 |
| Dec 21 2018 |
17051 |
546.14 |
| Dec 21 2018 |
23503 |
543.22 |
| Dec 14 2018 |
17051 |
546.14 |
| Dec 14 2018 |
23503 |
543.22 |
| Dec 07 2018 |
17051 |
546.14 |
| Dec 07 2018 |
23492 |
543.22 |
| Nov 30 2018 |
17051 |
546.14 |
| Nov 30 2018 |
23492 |
543.22 |
| Nov 23 2018 |
17051 |
546.14 |
| Nov 23 2018 |
23492 |
543.22 |
| Nov 16 2018 |
17051 |
546.14 |
| Nov 16 2018 |
23492 |
543.22 |
| Nov 09 2018 |
17052 |
546.14 |
| Nov 09 2018 |
23493 |
543.22 |
| Nov 02 2018 |
17052 |
546.14 |
| Nov 02 2018 |
23456 |
543.22 |
| Oct 26 2018 |
17042 |
546.14 |
| Oct 26 2018 |
23447 |
543.22 |
| Oct 19 2018 |
17075 |
546.14 |
| Oct 19 2018 |
23479 |
543.22 |
| Oct 12 2018 |
17000 |
546.14 |
| Oct 12 2018 |
23416 |
543.22 |
| Oct 05 2018 |
17022 |
546.14 |
| Oct 05 2018 |
23539 |
543.22 |
| Sep 28 2018 |
16618 |
546.14 |
| Sep 28 2018 |
22987 |
543.22 |
| Sep 21 2018 |
16571 |
546.14 |
| Sep 21 2018 |
22938 |
543.22 |
| Sep 14 2018 |
16638 |
546.14 |
| Sep 14 2018 |
23010 |
543.22 |
| Sep 07 2018 |
16951 |
546.14 |
| Sep 07 2018 |
23453 |
543.22 |
| Aug 31 2018 |
16990 |
546.14 |
| Aug 31 2018 |
23531 |
543.22 |
| Aug 24 2018 |
17049 |
546.14 |
| Aug 24 2018 |
23494 |
543.22 |
| Aug 17 2018 |
16975 |
546.14 |
| Aug 17 2018 |
23797 |
543.22 |
| Aug 10 2018 |
16965 |
546.14 |
| Aug 10 2018 |
23899 |
543.22 |
| Aug 03 2018 |
17193 |
546.14 |
| Aug 03 2018 |
24114 |
543.22 |
| Jul 27 2018 |
17412 |
546.14 |
| Jul 27 2018 |
24208 |
543.22 |
| Jul 20 2018 |
17365 |
546.14 |
| Jul 20 2018 |
24481 |
543.22 |
| Jul 13 2018 |
17622 |
546.14 |
| Jul 13 2018 |
7009 |
414.56 |
| Jul 13 2018 |
21269 |
511.06 |
| Jul 06 2018 |
17475 |
546.14 |
| Jul 06 2018 |
6893 |
414.56 |
| Jul 06 2018 |
21068 |
511.06 |
| Jun 29 2018 |
17484 |
546.14 |
| Jun 29 2018 |
6915 |
414.56 |
| Jun 29 2018 |
21044 |
511.06 |
| Jun 22 2018 |
17777 |
546.14 |
| Jun 22 2018 |
7123 |
414.56 |
| Jun 22 2018 |
21382 |
511.06 |
| Jun 15 2018 |
17900 |
546.14 |
| Jun 15 2018 |
7135 |
414.56 |
| Jun 15 2018 |
21429 |
511.06 |
| Jun 08 2018 |
17980 |
546.14 |
| Jun 08 2018 |
7276 |
414.56 |
| Jun 08 2018 |
21635 |
511.06 |
| Jun 01 2018 |
19857 |
579.92 |
| Jun 01 2018 |
15047 |
495.15 |
| Jun 01 2018 |
23319 |
523.99 |
| May 25 2018 |
19962 |
579.92 |
| May 25 2018 |
15102 |
495.15 |
| May 25 2018 |
23514 |
523.99 |
| May 18 2018 |
20121 |
579.92 |
| May 18 2018 |
15105 |
495.15 |
| May 18 2018 |
23606 |
523.99 |
| May 11 2018 |
20146 |
579.92 |
| May 11 2018 |
15055 |
495.15 |
| May 11 2018 |
23739 |
523.99 |
| May 04 2018 |
20537 |
579.92 |
| May 04 2018 |
15281 |
495.15 |
| May 04 2018 |
23937 |
523.99 |
| Apr 27 2018 |
21842 |
647.48 |
| Apr 27 2018 |
15324 |
495.15 |
| Apr 27 2018 |
25741 |
545.93 |
| Apr 20 2018 |
21935 |
647.48 |
| Apr 20 2018 |
15471 |
495.15 |
| Apr 20 2018 |
25915 |
545.93 |
| Apr 13 2018 |
21701 |
647.48 |
| Apr 13 2018 |
15439 |
495.15 |
| Apr 13 2018 |
25780 |
545.93 |
| Apr 06 2018 |
22166 |
647.48 |
| Apr 06 2018 |
15340 |
495.15 |
| Apr 06 2018 |
25920 |
545.93 |
| Mar 30 2018 |
22709 |
647.48 |
| Mar 30 2018 |
15443 |
495.15 |
| Mar 30 2018 |
26265 |
545.93 |
| Mar 23 2018 |
22889 |
647.48 |
| Mar 23 2018 |
15453 |
495.15 |
| Mar 23 2018 |
26482 |
545.93 |
| Mar 16 2018 |
22633 |
647.48 |
| Mar 16 2018 |
15488 |
495.15 |
| Mar 16 2018 |
26462 |
545.93 |
| Mar 09 2018 |
22380 |
647.48 |
| Mar 09 2018 |
15376 |
495.15 |
| Mar 09 2018 |
26401 |
545.93 |
| Mar 02 2018 |
22513 |
647.48 |
| Mar 02 2018 |
15521 |
495.15 |
| Mar 02 2018 |
26710 |
545.93 |
| Feb 23 2018 |
22760 |
647.48 |
| Feb 23 2018 |
15674 |
495.15 |
| Feb 23 2018 |
26912 |
545.93 |
| Feb 16 2018 |
22855 |
647.48 |
| Feb 16 2018 |
15637 |
495.15 |
| Feb 16 2018 |
26885 |
545.93 |
| Feb 09 2018 |
22559 |
647.48 |
| Feb 09 2018 |
15660 |
495.15 |
| Feb 09 2018 |
26569 |
545.93 |
| Feb 02 2018 |
22405 |
647.48 |
| Feb 02 2018 |
15622 |
495.15 |
| Feb 02 2018 |
26462 |
545.93 |
| Jan 26 2018 |
22510 |
647.48 |
| Jan 26 2018 |
15662 |
495.15 |
| Jan 26 2018 |
26519 |
545.93 |
| Jan 19 2018 |
22498 |
647.48 |
| Jan 19 2018 |
15666 |
495.15 |
| Jan 19 2018 |
26515 |
545.93 |
| Jan 12 2018 |
22536 |
647.48 |
| Jan 12 2018 |
15642 |
495.15 |
| Jan 12 2018 |
26518 |
545.93 |
| Jan 05 2018 |
22536 |
647.48 |
| Jan 05 2018 |
15670 |
495.15 |
| Jan 05 2018 |
26543 |
545.93 |
| Dec 29 2017 |
22536 |
647.48 |
| Dec 29 2017 |
15671 |
495.15 |
| Dec 29 2017 |
26543 |
545.93 |
| Dec 22 2017 |
22536 |
647.48 |
| Dec 22 2017 |
15673 |
495.15 |
| Dec 22 2017 |
26545 |
545.93 |
| Dec 15 2017 |
22536 |
647.48 |
| Dec 15 2017 |
15663 |
495.15 |
| Dec 15 2017 |
26536 |
545.93 |
| Dec 08 2017 |
22536 |
647.48 |
| Dec 08 2017 |
15663 |
495.15 |
| Dec 08 2017 |
26536 |
545.93 |
| Dec 01 2017 |
22536 |
647.48 |
| Dec 01 2017 |
15663 |
495.15 |
| Dec 01 2017 |
26536 |
545.93 |
| Nov 24 2017 |
22536 |
647.48 |
| Nov 24 2017 |
15663 |
495.15 |
| Nov 24 2017 |
26536 |
545.93 |
| Nov 17 2017 |
22537 |
647.48 |
| Nov 17 2017 |
15663 |
495.15 |
| Nov 17 2017 |
26537 |
545.93 |
| Nov 10 2017 |
22586 |
647.48 |
| Nov 10 2017 |
15663 |
495.15 |
| Nov 10 2017 |
26560 |
545.93 |
| Nov 03 2017 |
22586 |
647.48 |
| Nov 03 2017 |
15664 |
495.15 |
| Nov 03 2017 |
26561 |
545.93 |
| Oct 27 2017 |
22590 |
647.48 |
| Oct 27 2017 |
15664 |
495.15 |
| Oct 27 2017 |
26592 |
545.93 |
| Oct 20 2017 |
22429 |
647.48 |
| Oct 20 2017 |
15680 |
495.15 |
| Oct 20 2017 |
26517 |
545.93 |
| Oct 13 2017 |
22493 |
647.48 |
| Oct 13 2017 |
15680 |
495.15 |
| Oct 13 2017 |
26559 |
545.93 |
| Oct 06 2017 |
22465 |
647.48 |
| Oct 06 2017 |
15668 |
495.15 |
| Oct 06 2017 |
26550 |
545.93 |
| Sep 29 2017 |
22463 |
647.48 |
| Sep 29 2017 |
15688 |
495.15 |
| Sep 29 2017 |
26462 |
545.93 |
| Sep 22 2017 |
22798 |
647.48 |
| Sep 22 2017 |
15677 |
495.15 |
| Sep 22 2017 |
26737 |
545.93 |
| Sep 15 2017 |
22759 |
647.48 |
| Sep 15 2017 |
15768 |
495.15 |
| Sep 15 2017 |
26794 |
545.93 |
| Sep 08 2017 |
22689 |
647.48 |
| Sep 08 2017 |
15791 |
495.15 |
| Sep 08 2017 |
26913 |
545.93 |
| Sep 01 2017 |
22748 |
647.48 |
| Sep 01 2017 |
15992 |
495.15 |
| Sep 01 2017 |
27037 |
545.93 |
| Aug 25 2017 |
23123 |
647.48 |
| Aug 25 2017 |
16015 |
495.15 |
| Aug 25 2017 |
27434 |
545.93 |
| Aug 18 2017 |
23199 |
647.48 |
| Aug 18 2017 |
15943 |
493.74 |
| Aug 18 2017 |
26337 |
532.18 |
| Aug 11 2017 |
23278 |
647.48 |
| Aug 11 2017 |
15873 |
493.74 |
| Aug 11 2017 |
26377 |
532.18 |
| Aug 04 2017 |
23396 |
647.48 |
| Aug 04 2017 |
16021 |
493.74 |
| Aug 04 2017 |
26652 |
532.18 |
| Jul 28 2017 |
23572 |
647.48 |
| Jul 28 2017 |
18328 |
520.35 |
| Jul 28 2017 |
25665 |
520.35 |
| Jul 21 2017 |
23549 |
647.48 |
| Jul 21 2017 |
18436 |
520.35 |
| Jul 21 2017 |
25812 |
520.35 |
| Jul 14 2017 |
23697 |
647.48 |
| Jul 14 2017 |
20352 |
546.8 |
| Jul 14 2017 |
29928 |
566.94 |
| Jul 07 2017 |
23849 |
647.48 |
| Jul 07 2017 |
20397 |
546.8 |
| Jul 07 2017 |
30041 |
566.94 |
| Jun 30 2017 |
23884 |
647.48 |
| Jun 30 2017 |
19276 |
528.81 |
| Jun 30 2017 |
26974 |
528.81 |
| Jun 23 2017 |
24137 |
647.48 |
| Jun 23 2017 |
20399 |
528.81 |
| Jun 23 2017 |
27157 |
528.81 |
| Jun 16 2017 |
24145 |
647.48 |
| Jun 16 2017 |
20444 |
528.81 |
| Jun 16 2017 |
27150 |
528.81 |
| Jun 09 2017 |
24046 |
647.48 |
| Jun 09 2017 |
19689 |
517.08 |
| Jun 09 2017 |
28415 |
543.16 |
| Jun 02 2017 |
19245 |
511.53 |
| Jun 02 2017 |
25484 |
511.53 |
| May 26 2017 |
19445 |
511.53 |
| May 26 2017 |
25610 |
511.53 |
| May 19 2017 |
23871 |
582.88 |
| May 19 2017 |
19204 |
508.02 |
| May 19 2017 |
25526 |
508.02 |
| May 12 2017 |
24001 |
582.88 |
| May 12 2017 |
19383 |
508.02 |
| May 12 2017 |
25670 |
508.02 |
| May 05 2017 |
22573 |
553.81 |
| May 05 2017 |
19334 |
508.02 |
| May 05 2017 |
24553 |
499.83 |
| Apr 28 2017 |
22305 |
553.81 |
| Apr 28 2017 |
19064 |
508.02 |
| Apr 28 2017 |
24277 |
499.83 |
| Apr 21 2017 |
21841 |
540.13 |
| Apr 21 2017 |
19330 |
508.02 |
| Apr 21 2017 |
23957 |
494.93 |
| Apr 14 2017 |
22103 |
540.13 |
| Apr 14 2017 |
19349 |
508.02 |
| Apr 14 2017 |
23939 |
494.93 |
| Apr 07 2017 |
21883 |
540.13 |
| Apr 07 2017 |
19466 |
508.02 |
| Apr 07 2017 |
23620 |
494.93 |
| Mar 31 2017 |
21886 |
540.13 |
| Mar 31 2017 |
19808 |
508.02 |
| Mar 31 2017 |
23860 |
494.93 |
| Mar 24 2017 |
21438 |
540.13 |
| Mar 24 2017 |
19580 |
508.02 |
| Mar 24 2017 |
23476 |
494.93 |
| Mar 17 2017 |
21742 |
540.13 |
| Mar 17 2017 |
19682 |
508.02 |
| Mar 17 2017 |
23656 |
494.93 |
| Mar 10 2017 |
21717 |
540.13 |
| Mar 10 2017 |
19813 |
508.02 |
| Mar 10 2017 |
23700 |
494.93 |
| Mar 03 2017 |
21498 |
540.13 |
| Mar 03 2017 |
19715 |
508.02 |
| Mar 03 2017 |
23574 |
494.93 |
| Feb 24 2017 |
21743 |
540.13 |
| Feb 24 2017 |
19593 |
508.02 |
| Feb 24 2017 |
23595 |
494.93 |
| Feb 17 2017 |
21654 |
540.13 |
| Feb 17 2017 |
19333 |
508.02 |
| Feb 17 2017 |
23571 |
494.93 |
| Feb 10 2017 |
21907 |
540.13 |
| Feb 10 2017 |
19371 |
508.02 |
| Feb 10 2017 |
23677 |
494.93 |
| Feb 03 2017 |
21845 |
540.13 |
| Feb 03 2017 |
19376 |
508.02 |
| Feb 03 2017 |
23629 |
494.93 |
| Jan 27 2017 |
21826 |
540.13 |
| Jan 27 2017 |
19401 |
508.02 |
| Jan 27 2017 |
23634 |
494.93 |
| Jan 20 2017 |
21774 |
540.13 |
| Jan 20 2017 |
19379 |
508.02 |
| Jan 20 2017 |
23586 |
494.93 |
| Jan 13 2017 |
21738 |
540.13 |
| Jan 13 2017 |
19389 |
508.02 |
| Jan 13 2017 |
23555 |
494.93 |
| Jan 06 2017 |
21738 |
540.13 |
| Jan 06 2017 |
19398 |
508.02 |
| Jan 06 2017 |
23560 |
494.93 |
| Dec 30 2016 |
21739 |
540.13 |
| Dec 30 2016 |
19409 |
508.02 |
| Dec 30 2016 |
23570 |
494.93 |
| Dec 23 2016 |
21739 |
540.13 |
| Dec 23 2016 |
19409 |
508.02 |
| Dec 23 2016 |
23570 |
494.93 |
| Dec 16 2016 |
21739 |
540.13 |
| Dec 16 2016 |
19397 |
508.02 |
| Dec 16 2016 |
23567 |
494.93 |
| Dec 09 2016 |
21733 |
540.13 |
| Dec 09 2016 |
19403 |
508.02 |
| Dec 09 2016 |
23569 |
494.93 |
| Dec 02 2016 |
21733 |
540.13 |
| Dec 02 2016 |
19403 |
508.02 |
| Dec 02 2016 |
23569 |
494.93 |
| Nov 25 2016 |
21733 |
540.13 |
| Nov 25 2016 |
19399 |
508.02 |
| Nov 25 2016 |
23566 |
494.93 |
| Nov 18 2016 |
21733 |
540.13 |
| Nov 18 2016 |
19399 |
508.02 |
| Nov 18 2016 |
23566 |
494.93 |
| Nov 11 2016 |
21691 |
540.13 |
| Nov 11 2016 |
19399 |
508.02 |
| Nov 11 2016 |
23537 |
494.93 |
| Nov 04 2016 |
21691 |
540.13 |
| Nov 04 2016 |
19399 |
508.02 |
| Nov 04 2016 |
23537 |
494.93 |
| Oct 28 2016 |
21705 |
540.13 |
| Oct 28 2016 |
19400 |
508.02 |
| Oct 28 2016 |
23553 |
494.93 |
| Oct 21 2016 |
21731 |
540.13 |
| Oct 21 2016 |
19400 |
508.02 |
| Oct 21 2016 |
23574 |
494.93 |
| Oct 14 2016 |
21749 |
540.13 |
| Oct 14 2016 |
19332 |
508.02 |
| Oct 14 2016 |
23546 |
494.93 |
| Oct 07 2016 |
21779 |
540.13 |
| Oct 07 2016 |
19356 |
508.02 |
| Oct 07 2016 |
23562 |
494.93 |
| Sep 30 2016 |
21792 |
540.13 |
| Sep 30 2016 |
19414 |
508.02 |
| Sep 30 2016 |
23599 |
494.93 |
| Sep 23 2016 |
21507 |
540.13 |
| Sep 23 2016 |
19446 |
508.02 |
| Sep 23 2016 |
23423 |
494.93 |
| Sep 16 2016 |
21412 |
540.13 |
| Sep 16 2016 |
19557 |
508.02 |
| Sep 16 2016 |
23445 |
494.93 |
| Sep 09 2016 |
22412 |
554.67 |
| Sep 09 2016 |
19206 |
503.1 |
| Sep 09 2016 |
23515 |
494.93 |
| Sep 02 2016 |
22469 |
554.67 |
| Sep 02 2016 |
19382 |
503.1 |
| Sep 02 2016 |
23672 |
494.93 |
| Aug 26 2016 |
22292 |
554.67 |
| Aug 26 2016 |
19444 |
503.1 |
| Aug 26 2016 |
23483 |
494.93 |
| Aug 19 2016 |
22304 |
554.67 |
| Aug 19 2016 |
20690 |
518.06 |
| Aug 19 2016 |
24616 |
504.2 |
| Aug 12 2016 |
22371 |
554.67 |
| Aug 12 2016 |
20965 |
518.06 |
| Aug 12 2016 |
26705 |
504.2 |
| Aug 05 2016 |
22414 |
554.67 |
| Aug 05 2016 |
18893 |
494.84 |
| Aug 05 2016 |
26840 |
504.2 |
| Jul 29 2016 |
22281 |
554.67 |
| Jul 29 2016 |
17117 |
474.7 |
| Jul 29 2016 |
22317 |
469.03 |
| Jul 22 2016 |
22428 |
554.67 |
| Jul 22 2016 |
17338 |
474.7 |
| Jul 22 2016 |
22542 |
469.03 |
| Jun 22 2016 |
20848 |
526.87 |
| Jun 22 2016 |
17199 |
470.49 |
| Jun 22 2016 |
22400 |
460.79 |
| Jun 15 2016 |
21133 |
526.87 |
| Jun 15 2016 |
17245 |
470.49 |
| Jun 15 2016 |
22615 |
460.79 |
| Jun 08 2016 |
21239 |
526.87 |
| Jun 08 2016 |
17361 |
470.49 |
| Jun 08 2016 |
22691 |
460.79 |
| Jun 01 2016 |
20185 |
512.87 |
| Jun 01 2016 |
17821 |
474.07 |
| Jun 01 2016 |
21152 |
448.98 |
| May 25 2016 |
20161 |
512.87 |
| May 25 2016 |
17728 |
474.07 |
| May 25 2016 |
21006 |
448.98 |
| May 18 2016 |
20266 |
512.87 |
| May 18 2016 |
17914 |
474.07 |
| May 18 2016 |
21198 |
448.98 |
| May 11 2016 |
20611 |
516.16 |
| May 11 2016 |
17826 |
474.07 |
| May 11 2016 |
21215 |
448.98 |
| May 04 2016 |
20314 |
514.01 |
| May 04 2016 |
17719 |
474.07 |
| May 04 2016 |
21126 |
448.98 |
| Apr 27 2016 |
20615 |
514.43 |
| Apr 27 2016 |
18036 |
474.07 |
| Apr 27 2016 |
21450 |
448.98 |
| Apr 20 2016 |
20471 |
514.43 |
| Apr 20 2016 |
18058 |
474.07 |
| Apr 20 2016 |
21448 |
448.98 |
| Apr 13 2016 |
20916 |
514.43 |
| Apr 13 2016 |
17915 |
474.07 |
| Apr 13 2016 |
21451 |
448.98 |
| Apr 06 2016 |
21431 |
514.43 |
| Apr 06 2016 |
17996 |
474.07 |
| Apr 06 2016 |
21690 |
448.98 |
| Mar 30 2016 |
21223 |
514.43 |
| Mar 30 2016 |
17879 |
474.07 |
| Mar 30 2016 |
21526 |
448.98 |
| Mar 23 2016 |
21563 |
514.43 |
| Mar 23 2016 |
17840 |
474.07 |
| Mar 23 2016 |
21649 |
448.98 |
| Mar 16 2016 |
21745 |
514.43 |
| Mar 16 2016 |
17782 |
474.07 |
| Mar 16 2016 |
21618 |
448.98 |
| Mar 09 2016 |
12191 |
518.6 |
| Mar 09 2016 |
18782 |
483.29 |
| Mar 09 2016 |
17678 |
474.07 |
| Mar 09 2016 |
20998 |
444.45 |
| Mar 02 2016 |
12194 |
518.6 |
| Mar 02 2016 |
18472 |
483.29 |
| Mar 02 2016 |
17641 |
474.07 |
| Mar 02 2016 |
20860 |
444.45 |
| Feb 24 2016 |
12102 |
518.6 |
| Feb 24 2016 |
18434 |
483.29 |
| Feb 24 2016 |
17561 |
474.07 |
| Feb 24 2016 |
20802 |
444.45 |
| Feb 17 2016 |
12247 |
518.6 |
| Feb 17 2016 |
18655 |
483.29 |
| Feb 17 2016 |
17634 |
474.07 |
| Feb 17 2016 |
21007 |
444.45 |
| Feb 10 2016 |
12339 |
518.6 |
| Feb 10 2016 |
18555 |
483.29 |
| Feb 10 2016 |
17614 |
474.07 |
| Feb 10 2016 |
20970 |
444.45 |
| Feb 03 2016 |
12359 |
518.6 |
| Feb 03 2016 |
18528 |
483.29 |
| Feb 03 2016 |
17587 |
474.07 |
| Feb 03 2016 |
20968 |
444.45 |
| Jan 27 2016 |
12359 |
518.6 |
| Jan 27 2016 |
18584 |
483.29 |
| Jan 27 2016 |
17531 |
474.07 |
| Jan 27 2016 |
20971 |
444.45 |
| Jan 20 2016 |
12376 |
518.6 |
| Jan 20 2016 |
18575 |
483.29 |
| Jan 20 2016 |
17574 |
474.07 |
| Jan 20 2016 |
20981 |
444.45 |
| Jan 13 2016 |
12376 |
518.6 |
| Jan 13 2016 |
18593 |
483.29 |
| Jan 13 2016 |
17601 |
474.07 |
| Jan 13 2016 |
21010 |
444.45 |
| Jan 06 2016 |
12376 |
518.6 |
| Jan 06 2016 |
18593 |
483.29 |
| Jan 06 2016 |
17611 |
474.07 |
| Jan 06 2016 |
21018 |
444.45 |
| Dec 30 2015 |
12393 |
518.6 |
| Dec 30 2015 |
18593 |
483.29 |
| Dec 30 2015 |
17604 |
474.07 |
| Dec 30 2015 |
21013 |
444.45 |
| Dec 23 2015 |
12393 |
518.6 |
| Dec 23 2015 |
18591 |
483.29 |
| Dec 23 2015 |
17603 |
474.07 |
| Dec 23 2015 |
21014 |
444.45 |
| Dec 16 2015 |
12393 |
518.6 |
| Dec 16 2015 |
18591 |
483.29 |
| Dec 16 2015 |
17603 |
474.07 |
| Dec 16 2015 |
21014 |
444.45 |
| Dec 09 2015 |
12393 |
518.6 |
| Dec 09 2015 |
18592 |
483.29 |
| Dec 09 2015 |
17610 |
474.07 |
| Dec 09 2015 |
21019 |
444.45 |
| Dec 02 2015 |
12394 |
518.6 |
| Dec 02 2015 |
18593 |
483.29 |
| Dec 02 2015 |
17611 |
474.07 |
| Dec 02 2015 |
21020 |
444.45 |
| Nov 25 2015 |
12394 |
518.6 |
| Nov 25 2015 |
18593 |
483.29 |
| Nov 25 2015 |
17611 |
474.07 |
| Nov 25 2015 |
21021 |
444.45 |
| Nov 18 2015 |
12394 |
518.6 |
| Nov 18 2015 |
18592 |
483.29 |
| Nov 18 2015 |
17611 |
474.07 |
| Nov 18 2015 |
21020 |
444.45 |
| Nov 11 2015 |
12394 |
518.6 |
| Nov 11 2015 |
18563 |
483.29 |
| Nov 11 2015 |
17611 |
474.07 |
| Nov 11 2015 |
20998 |
444.45 |
| Nov 04 2015 |
12394 |
518.6 |
| Nov 04 2015 |
18563 |
483.29 |
| Nov 04 2015 |
17611 |
474.07 |
| Nov 04 2015 |
20998 |
444.45 |
| Oct 28 2015 |
12361 |
518.6 |
| Oct 28 2015 |
18565 |
483.29 |
| Oct 28 2015 |
17578 |
474.07 |
| Oct 28 2015 |
20965 |
444.45 |
| Oct 21 2015 |
12328 |
518.6 |
| Oct 21 2015 |
18502 |
483.29 |
| Oct 21 2015 |
17602 |
474.07 |
| Oct 21 2015 |
20943 |
444.45 |
| Oct 14 2015 |
12328 |
518.6 |
| Oct 14 2015 |
18491 |
483.29 |
| Oct 14 2015 |
17608 |
474.07 |
| Oct 14 2015 |
20946 |
444.45 |
| Oct 07 2015 |
12340 |
518.6 |
| Oct 07 2015 |
18526 |
483.29 |
| Oct 07 2015 |
17556 |
474.07 |
| Oct 07 2015 |
20952 |
444.45 |
| Sep 30 2015 |
12364 |
518.6 |
| Sep 30 2015 |
18540 |
483.29 |
| Sep 30 2015 |
17554 |
474.07 |
| Sep 30 2015 |
20969 |
444.45 |
| Sep 23 2015 |
12227 |
518.6 |
| Sep 23 2015 |
18648 |
483.29 |
| Sep 23 2015 |
17537 |
474.07 |
| Sep 23 2015 |
21023 |
444.45 |
| Sep 16 2015 |
12171 |
518.6 |
| Sep 16 2015 |
18465 |
483.29 |
| Sep 16 2015 |
15888 |
457.31 |
| Sep 16 2015 |
20916 |
444.45 |
| Sep 09 2015 |
12064 |
518.6 |
| Sep 09 2015 |
18422 |
483.29 |
| Sep 09 2015 |
15850 |
457.31 |
| Sep 09 2015 |
20883 |
444.45 |
| Sep 02 2015 |
11929 |
518.6 |
| Sep 02 2015 |
18506 |
483.29 |
| Sep 02 2015 |
15698 |
457.31 |
| Sep 02 2015 |
20855 |
444.45 |
| Aug 26 2015 |
12292 |
521.62 |
| Aug 26 2015 |
18310 |
479.6 |
| Aug 26 2015 |
17040 |
468.59 |
| Aug 26 2015 |
21022 |
444.45 |
| Aug 19 2015 |
12195 |
521.62 |
| Aug 19 2015 |
18550 |
479.6 |
| Aug 19 2015 |
17105 |
468.59 |
| Aug 19 2015 |
21220 |
444.45 |
| Aug 12 2015 |
12309 |
521.62 |
| Aug 12 2015 |
18546 |
479.6 |
| Aug 12 2015 |
17199 |
468.59 |
| Aug 12 2015 |
21307 |
444.45 |
| Aug 05 2015 |
12217 |
521.62 |
| Aug 05 2015 |
18646 |
479.6 |
| Aug 05 2015 |
17562 |
473.34 |
| Aug 05 2015 |
22348 |
451.43 |
| Jul 29 2015 |
12086 |
521.62 |
| Jul 29 2015 |
18659 |
479.6 |
| Jul 29 2015 |
18844 |
485.59 |
| Jul 29 2015 |
24523 |
464.59 |
| Jul 22 2015 |
12195 |
521.62 |
| Jul 22 2015 |
20867 |
502.33 |
| Jul 22 2015 |
20924 |
510.47 |
| Jul 22 2015 |
29120 |
497.91 |
| Jul 15 2015 |
12391 |
521.62 |
| Jul 15 2015 |
21188 |
502.33 |
| Jul 15 2015 |
21041 |
510.47 |
| Jul 15 2015 |
29310 |
497.91 |
| Jul 08 2015 |
12444 |
521.62 |
| Jul 08 2015 |
21278 |
502.33 |
| Jul 08 2015 |
21091 |
510.47 |
| Jul 08 2015 |
29435 |
497.91 |
| Jul 01 2015 |
12596 |
521.62 |
| Jul 01 2015 |
21418 |
502.33 |
| Jul 01 2015 |
21208 |
510.47 |
| Jul 01 2015 |
29578 |
497.91 |
| Jun 24 2015 |
12556 |
521.62 |
| Jun 24 2015 |
21461 |
502.33 |
| Jun 24 2015 |
21251 |
510.47 |
| Jun 24 2015 |
29688 |
497.91 |
| Jun 17 2015 |
12395 |
521.62 |
| Jun 17 2015 |
21318 |
502.33 |
| Jun 17 2015 |
21335 |
510.47 |
| Jun 17 2015 |
29702 |
497.91 |
| Jun 10 2015 |
12532 |
521.62 |
| Jun 10 2015 |
21531 |
502.33 |
| Jun 10 2015 |
21362 |
510.47 |
| Jun 10 2015 |
29783 |
497.91 |
| Jun 03 2015 |
12413 |
521.62 |
| Jun 03 2015 |
21690 |
502.33 |
| Jun 03 2015 |
23014 |
532.13 |
| Jun 03 2015 |
30139 |
499.21 |
| May 27 2015 |
12141 |
521.62 |
| May 27 2015 |
20843 |
495.59 |
| May 27 2015 |
22952 |
532.13 |
| May 27 2015 |
29869 |
499.21 |
| May 20 2015 |
12121 |
521.62 |
| May 20 2015 |
20915 |
495.59 |
| May 20 2015 |
23043 |
532.13 |
| May 20 2015 |
29898 |
499.21 |
| May 13 2015 |
12112 |
521.62 |
| May 13 2015 |
21152 |
495.59 |
| May 13 2015 |
22926 |
532.13 |
| May 13 2015 |
29971 |
499.21 |
| May 06 2015 |
11473 |
521.62 |
| May 06 2015 |
20960 |
495.59 |
| May 06 2015 |
22466 |
532.13 |
| May 06 2015 |
29550 |
499.21 |
| Apr 29 2015 |
12441 |
542.19 |
| Apr 29 2015 |
21249 |
495.59 |
| Apr 29 2015 |
22647 |
532.13 |
| Apr 29 2015 |
29792 |
499.21 |
| Apr 22 2015 |
12690 |
542.19 |
| Apr 22 2015 |
21314 |
495.59 |
| Apr 22 2015 |
22780 |
532.13 |
| Apr 22 2015 |
29933 |
499.21 |
| Apr 15 2015 |
12490 |
542.19 |
| Apr 15 2015 |
20487 |
491 |
| Apr 15 2015 |
22580 |
532.13 |
| Apr 15 2015 |
29554 |
499.21 |
| Apr 08 2015 |
12547 |
542.19 |
| Apr 08 2015 |
20585 |
491 |
| Apr 08 2015 |
22869 |
532.13 |
| Apr 08 2015 |
29690 |
499.21 |
| Apr 01 2015 |
12536 |
542.19 |
| Apr 01 2015 |
20728 |
491 |
| Apr 01 2015 |
23131 |
532.13 |
| Apr 01 2015 |
30258 |
499.21 |
| Mar 25 2015 |
12321 |
542.19 |
| Mar 25 2015 |
20122 |
491 |
| Mar 25 2015 |
22878 |
532.13 |
| Mar 25 2015 |
29428 |
499.21 |
| Mar 18 2015 |
11870 |
553.99 |
| Mar 18 2015 |
19355 |
491.78 |
| Mar 18 2015 |
22212 |
532.13 |
| Mar 18 2015 |
29965 |
511.64 |
| Mar 11 2015 |
12586 |
563.61 |
| Mar 11 2015 |
22073 |
518.15 |
| Mar 11 2015 |
22428 |
532.13 |
| Mar 11 2015 |
30763 |
511.64 |
| Mar 04 2015 |
12842 |
563.61 |
| Mar 04 2015 |
22471 |
518.15 |
| Mar 04 2015 |
22749 |
532.13 |
| Mar 04 2015 |
31139 |
511.64 |
| Feb 25 2015 |
12711 |
563.61 |
| Feb 25 2015 |
22512 |
518.15 |
| Feb 25 2015 |
22571 |
532.13 |
| Feb 25 2015 |
31147 |
511.64 |
| Feb 18 2015 |
12826 |
563.61 |
| Feb 18 2015 |
22732 |
518.15 |
| Feb 18 2015 |
22682 |
532.13 |
| Feb 18 2015 |
31249 |
511.64 |
| Feb 11 2015 |
12964 |
563.61 |
| Feb 11 2015 |
22728 |
518.15 |
| Feb 11 2015 |
22810 |
532.13 |
| Feb 11 2015 |
31261 |
511.64 |
| Feb 04 2015 |
13016 |
563.61 |
| Feb 04 2015 |
22787 |
518.15 |
| Feb 04 2015 |
22796 |
532.13 |
| Feb 04 2015 |
31278 |
511.64 |
| Jan 28 2015 |
13016 |
563.61 |
| Jan 28 2015 |
22735 |
518.15 |
| Jan 28 2015 |
22823 |
532.13 |
| Jan 28 2015 |
31267 |
511.64 |
| Jan 21 2015 |
13051 |
563.61 |
| Jan 21 2015 |
22775 |
518.15 |
| Jan 21 2015 |
22797 |
532.13 |
| Jan 21 2015 |
31304 |
511.64 |
| Jan 14 2015 |
13051 |
563.61 |
| Jan 14 2015 |
22797 |
518.15 |
| Jan 14 2015 |
22789 |
532.13 |
| Jan 14 2015 |
31304 |
511.64 |
| Jan 07 2015 |
13051 |
563.61 |
| Jan 07 2015 |
22796 |
518.15 |
| Jan 07 2015 |
22764 |
532.13 |
| Jan 07 2015 |
31288 |
511.64 |
| Dec 31 2014 |
13130 |
563.61 |
| Dec 31 2014 |
22796 |
518.15 |
| Dec 31 2014 |
22766 |
532.13 |
| Dec 31 2014 |
31309 |
511.64 |
| Dec 24 2014 |
13130 |
563.61 |
| Dec 24 2014 |
22796 |
518.15 |
| Dec 24 2014 |
22766 |
532.13 |
| Dec 24 2014 |
31309 |
511.64 |
| Dec 17 2014 |
13130 |
563.61 |
| Dec 17 2014 |
22796 |
518.15 |
| Dec 17 2014 |
22746 |
532.13 |
| Dec 17 2014 |
31298 |
511.64 |
| Dec 10 2014 |
13130 |
563.61 |
| Dec 10 2014 |
22796 |
518.15 |
| Dec 10 2014 |
22747 |
532.13 |
| Dec 10 2014 |
31299 |
511.64 |
| Dec 03 2014 |
13131 |
563.61 |
| Dec 03 2014 |
22796 |
518.15 |
| Dec 03 2014 |
22747 |
532.13 |
| Dec 03 2014 |
31299 |
511.64 |
| Nov 26 2014 |
13131 |
563.61 |
| Nov 26 2014 |
22796 |
518.15 |
| Nov 26 2014 |
22747 |
532.13 |
| Nov 26 2014 |
31299 |
511.64 |
| Nov 19 2014 |
13128 |
563.61 |
| Nov 19 2014 |
22796 |
518.15 |
| Nov 19 2014 |
22747 |
532.13 |
| Nov 19 2014 |
31300 |
511.64 |
| Nov 12 2014 |
13128 |
563.61 |
| Nov 12 2014 |
22796 |
518.15 |
| Nov 12 2014 |
22748 |
532.13 |
| Nov 12 2014 |
31303 |
511.64 |
| Nov 05 2014 |
13128 |
563.61 |
| Nov 05 2014 |
22796 |
518.15 |
| Nov 05 2014 |
22748 |
532.13 |
| Nov 05 2014 |
31304 |
511.64 |
| Oct 29 2014 |
13128 |
563.61 |
| Oct 29 2014 |
22789 |
518.15 |
| Oct 29 2014 |
22748 |
532.13 |
| Oct 29 2014 |
31300 |
511.64 |
| Oct 22 2014 |
13088 |
563.61 |
| Oct 22 2014 |
22730 |
518.15 |
| Oct 22 2014 |
22655 |
532.13 |
| Oct 22 2014 |
31300 |
511.64 |
| Oct 15 2014 |
13073 |
563.61 |
| Oct 15 2014 |
22603 |
518.15 |
| Oct 15 2014 |
22635 |
532.13 |
| Oct 15 2014 |
31188 |
511.64 |
| Oct 08 2014 |
13064 |
563.61 |
| Oct 08 2014 |
22629 |
518.15 |
| Oct 08 2014 |
22597 |
532.13 |
| Oct 08 2014 |
31179 |
511.64 |
| Oct 01 2014 |
13103 |
563.61 |
| Oct 01 2014 |
22635 |
518.15 |
| Oct 01 2014 |
22639 |
532.13 |
| Oct 01 2014 |
31236 |
511.64 |
| Sep 24 2014 |
13056 |
563.61 |
| Sep 24 2014 |
22738 |
518.15 |
| Sep 24 2014 |
22501 |
532.13 |
| Sep 24 2014 |
31328 |
512.35 |
| Sep 17 2014 |
13359 |
583.08 |
| Sep 17 2014 |
22706 |
520.57 |
| Sep 17 2014 |
23678 |
550.55 |
| Sep 17 2014 |
34098 |
539.02 |
| Sep 10 2014 |
13442 |
583.08 |
| Sep 10 2014 |
22708 |
520.57 |
| Sep 10 2014 |
23469 |
550.55 |
| Sep 10 2014 |
34150 |
539.02 |
| Sep 03 2014 |
13435 |
583.08 |
| Sep 03 2014 |
23587 |
531.11 |
| Sep 03 2014 |
23372 |
550.55 |
| Sep 03 2014 |
33784 |
534.99 |
| Aug 27 2014 |
13234 |
583.08 |
| Aug 27 2014 |
23467 |
531.11 |
| Aug 27 2014 |
23538 |
550.55 |
| Aug 27 2014 |
33892 |
534.99 |
| Aug 20 2014 |
13228 |
583.08 |
| Aug 20 2014 |
23443 |
531.11 |
| Aug 20 2014 |
23447 |
550.55 |
| Aug 20 2014 |
33945 |
534.99 |
| Aug 13 2014 |
13197 |
583.08 |
| Aug 13 2014 |
23347 |
531.11 |
| Aug 13 2014 |
23602 |
550.55 |
| Aug 13 2014 |
34040 |
534.99 |
| Aug 06 2014 |
13075 |
583.08 |
| Aug 06 2014 |
23578 |
531.11 |
| Aug 06 2014 |
24173 |
559.89 |
| Aug 06 2014 |
34405 |
536.86 |
| Jul 30 2014 |
13262 |
583.08 |
| Jul 30 2014 |
23668 |
531.11 |
| Jul 30 2014 |
24356 |
563.13 |
| Jul 30 2014 |
34618 |
536.86 |
| Jul 23 2014 |
13046 |
583.08 |
| Jul 23 2014 |
24203 |
542.68 |
| Jul 23 2014 |
22994 |
543.36 |
| Jul 23 2014 |
33104 |
525.08 |
| Jul 16 2014 |
13158 |
583.08 |
| Jul 16 2014 |
24421 |
542.68 |
| Jul 16 2014 |
22960 |
543.36 |
| Jul 16 2014 |
33079 |
525.08 |
| Jul 09 2014 |
12814 |
583.08 |
| Jul 09 2014 |
24540 |
542.68 |
| Jul 09 2014 |
23137 |
543.36 |
| Jul 09 2014 |
33150 |
525.08 |
| Jul 02 2014 |
13167 |
583.08 |
| Jul 02 2014 |
24664 |
542.68 |
| Jul 02 2014 |
23358 |
543.36 |
| Jul 02 2014 |
33416 |
525.08 |
| Jun 25 2014 |
12970 |
583.08 |
| Jun 25 2014 |
24770 |
542.68 |
| Jun 25 2014 |
23536 |
543.36 |
| Jun 25 2014 |
33585 |
525.08 |
| Jun 18 2014 |
12864 |
583.08 |
| Jun 18 2014 |
24847 |
542.68 |
| Jun 18 2014 |
23706 |
543.36 |
| Jun 18 2014 |
33627 |
525.08 |
| Jun 11 2014 |
12910 |
565.26 |
| Jun 11 2014 |
24646 |
542.68 |
| Jun 11 2014 |
23682 |
543.36 |
| Jun 11 2014 |
33767 |
525.08 |
| Jun 04 2014 |
13136 |
565.26 |
| Jun 04 2014 |
24882 |
542.68 |
| Jun 04 2014 |
24123 |
543.36 |
| Jun 04 2014 |
34100 |
525.08 |
| May 28 2014 |
13257 |
565.26 |
| May 28 2014 |
24620 |
542.68 |
| May 28 2014 |
24037 |
543.36 |
| May 28 2014 |
33892 |
525.08 |
| May 21 2014 |
13301 |
565.26 |
| May 21 2014 |
24692 |
542.68 |
| May 21 2014 |
24079 |
543.36 |
| May 21 2014 |
34038 |
525.08 |
| May 14 2014 |
13593 |
565.26 |
| May 14 2014 |
24839 |
542.68 |
| May 14 2014 |
24236 |
543.36 |
| May 14 2014 |
34192 |
525.08 |
| May 07 2014 |
12699 |
556.23 |
| May 07 2014 |
24201 |
542.68 |
| May 07 2014 |
22743 |
526.72 |
| May 07 2014 |
33024 |
519.03 |
| Apr 30 2014 |
12630 |
532.42 |
| Apr 30 2014 |
21382 |
497.71 |
| Apr 30 2014 |
22957 |
518.86 |
| Apr 30 2014 |
33780 |
519.03 |
| Apr 23 2014 |
13013 |
532.42 |
| Apr 23 2014 |
23415 |
515.73 |
| Apr 23 2014 |
23226 |
518.86 |
| Apr 23 2014 |
34344 |
519.86 |
| Apr 16 2014 |
12745 |
532.42 |
| Apr 16 2014 |
22436 |
505.32 |
| Apr 16 2014 |
23037 |
518.86 |
| Apr 16 2014 |
34078 |
519.86 |
| Apr 09 2014 |
12791 |
532.42 |
| Apr 09 2014 |
23237 |
505.32 |
| Apr 09 2014 |
23344 |
518.86 |
| Apr 09 2014 |
34639 |
519.86 |
| Apr 02 2014 |
11659 |
507.21 |
| Apr 02 2014 |
24348 |
517.85 |
| Apr 02 2014 |
23531 |
518.86 |
| Apr 02 2014 |
28717 |
479.24 |
| Mar 26 2014 |
11646 |
507.21 |
| Mar 26 2014 |
23861 |
517.85 |
| Mar 26 2014 |
24002 |
518.86 |
| Mar 26 2014 |
28644 |
479.24 |
| Mar 19 2014 |
11732 |
507.21 |
| Mar 19 2014 |
23778 |
517.85 |
| Mar 19 2014 |
24154 |
518.86 |
| Mar 19 2014 |
28608 |
479.24 |
| Mar 12 2014 |
11721 |
507.21 |
| Mar 12 2014 |
23761 |
517.85 |
| Mar 12 2014 |
24145 |
518.86 |
| Mar 12 2014 |
28633 |
479.24 |
| Mar 05 2014 |
11598 |
507.21 |
| Mar 05 2014 |
23279 |
517.85 |
| Mar 05 2014 |
24146 |
518.86 |
| Mar 05 2014 |
28472 |
479.24 |
| Feb 26 2014 |
11703 |
507.21 |
| Feb 26 2014 |
23147 |
517.85 |
| Feb 26 2014 |
24122 |
518.86 |
| Feb 26 2014 |
28394 |
479.24 |
| Feb 19 2014 |
11779 |
507.21 |
| Feb 19 2014 |
23243 |
517.85 |
| Feb 19 2014 |
24158 |
518.86 |
| Feb 19 2014 |
28415 |
479.24 |
| Feb 12 2014 |
11917 |
507.21 |
| Feb 12 2014 |
23186 |
517.85 |
| Feb 12 2014 |
24140 |
518.86 |
| Feb 12 2014 |
28334 |
479.24 |
| Feb 05 2014 |
11867 |
507.21 |
| Feb 05 2014 |
23209 |
517.85 |
| Feb 05 2014 |
24314 |
518.86 |
| Feb 05 2014 |
28448 |
479.24 |
| Jan 29 2014 |
11867 |
507.21 |
| Jan 29 2014 |
23055 |
517.85 |
| Jan 29 2014 |
24508 |
518.86 |
| Jan 29 2014 |
28457 |
479.24 |
| Jan 22 2014 |
11887 |
507.21 |
| Jan 22 2014 |
22936 |
517.85 |
| Jan 22 2014 |
24430 |
518.86 |
| Jan 22 2014 |
28323 |
479.24 |
| Jan 15 2014 |
11887 |
507.21 |
| Jan 15 2014 |
22951 |
517.85 |
| Jan 15 2014 |
24509 |
518.86 |
| Jan 15 2014 |
28385 |
479.24 |
| Jan 08 2014 |
11887 |
507.21 |
| Jan 08 2014 |
22809 |
517.85 |
| Jan 08 2014 |
24560 |
518.86 |
| Jan 08 2014 |
28295 |
479.24 |
| Jan 01 2014 |
11887 |
507.21 |
| Jan 01 2014 |
22809 |
517.85 |
| Jan 01 2014 |
24564 |
518.86 |
| Jan 01 2014 |
28300 |
479.24 |
| Dec 25 2013 |
11947 |
507.21 |
| Dec 25 2013 |
22809 |
517.85 |
| Dec 25 2013 |
24564 |
518.86 |
| Dec 25 2013 |
28313 |
479.24 |
| Dec 18 2013 |
11947 |
507.21 |
| Dec 18 2013 |
22809 |
517.85 |
| Dec 18 2013 |
24564 |
518.86 |
| Dec 18 2013 |
28313 |
479.24 |
| Dec 11 2013 |
11948 |
507.21 |
| Dec 11 2013 |
22810 |
517.85 |
| Dec 11 2013 |
24564 |
518.86 |
| Dec 11 2013 |
28314 |
479.24 |
| Dec 04 2013 |
11948 |
507.21 |
| Dec 04 2013 |
22811 |
517.85 |
| Dec 04 2013 |
24566 |
518.86 |
| Dec 04 2013 |
28317 |
479.24 |
| Nov 27 2013 |
11948 |
507.21 |
| Nov 27 2013 |
22811 |
517.85 |
| Nov 27 2013 |
24566 |
518.86 |
| Nov 27 2013 |
28317 |
479.24 |
| Nov 20 2013 |
11949 |
507.21 |
| Nov 20 2013 |
22811 |
517.85 |
| Nov 20 2013 |
24566 |
518.86 |
| Nov 20 2013 |
28318 |
479.24 |
| Nov 13 2013 |
11949 |
507.21 |
| Nov 13 2013 |
22812 |
517.85 |
| Nov 13 2013 |
24567 |
518.86 |
| Nov 13 2013 |
28319 |
479.24 |
| Nov 06 2013 |
11949 |
507.21 |
| Nov 06 2013 |
22812 |
517.85 |
| Nov 06 2013 |
24568 |
518.86 |
| Nov 06 2013 |
28320 |
479.24 |
| Oct 30 2013 |
11949 |
507.21 |
| Oct 30 2013 |
22812 |
517.85 |
| Oct 30 2013 |
24566 |
518.86 |
| Oct 30 2013 |
28318 |
479.24 |
| Oct 23 2013 |
11949 |
507.21 |
| Oct 23 2013 |
22801 |
517.85 |
| Oct 23 2013 |
24567 |
518.86 |
| Oct 23 2013 |
28314 |
479.24 |
| Oct 16 2013 |
11851 |
507.21 |
| Oct 16 2013 |
22796 |
517.85 |
| Oct 16 2013 |
24510 |
518.86 |
| Oct 16 2013 |
28282 |
479.24 |
| Oct 09 2013 |
11702 |
507.21 |
| Oct 09 2013 |
22497 |
517.85 |
| Oct 09 2013 |
24473 |
518.86 |
| Oct 09 2013 |
28040 |
479.24 |
| Oct 02 2013 |
11802 |
507.21 |
| Oct 02 2013 |
22585 |
517.85 |
| Oct 02 2013 |
24463 |
518.86 |
| Oct 02 2013 |
28105 |
479.24 |
| Sep 25 2013 |
11770 |
507.21 |
| Sep 25 2013 |
21661 |
506.63 |
| Sep 25 2013 |
24368 |
518.86 |
| Sep 25 2013 |
27534 |
475.18 |
| Sep 18 2013 |
11659 |
507.21 |
| Sep 18 2013 |
21469 |
506.63 |
| Sep 18 2013 |
24248 |
518.86 |
| Sep 18 2013 |
27297 |
475.18 |
| Sep 11 2013 |
11539 |
507.21 |
| Sep 11 2013 |
21405 |
506.63 |
| Sep 11 2013 |
24069 |
518.86 |
| Sep 11 2013 |
27097 |
475.18 |
| Sep 04 2013 |
11660 |
507.21 |
| Sep 04 2013 |
23020 |
524.69 |
| Sep 04 2013 |
24261 |
522.63 |
| Sep 04 2013 |
27282 |
475.18 |
| Aug 28 2013 |
11932 |
507.21 |
| Aug 28 2013 |
21624 |
508.61 |
| Aug 28 2013 |
23226 |
510.2 |
| Aug 28 2013 |
27169 |
475.18 |
| Aug 21 2013 |
11937 |
507.21 |
| Aug 21 2013 |
21731 |
508.61 |
| Aug 21 2013 |
23366 |
510.2 |
| Aug 21 2013 |
27371 |
475.18 |
| Aug 14 2013 |
11383 |
507.21 |
| Aug 14 2013 |
21771 |
508.61 |
| Aug 14 2013 |
21102 |
482.12 |
| Aug 14 2013 |
27085 |
475.18 |
| Aug 07 2013 |
11521 |
507.21 |
| Aug 07 2013 |
21747 |
508.61 |
| Aug 07 2013 |
21365 |
482.12 |
| Aug 07 2013 |
27343 |
475.18 |
| Jul 31 2013 |
11603 |
507.21 |
| Jul 31 2013 |
22804 |
516.62 |
| Jul 31 2013 |
21545 |
482.12 |
| Jul 31 2013 |
27702 |
475.18 |
| Jul 24 2013 |
11878 |
514.79 |
| Jul 24 2013 |
22703 |
516.62 |
| Jul 24 2013 |
23071 |
497.19 |
| Jul 24 2013 |
27850 |
475.18 |
| Jul 17 2013 |
11817 |
514.79 |
| Jul 17 2013 |
22744 |
516.62 |
| Jul 17 2013 |
23175 |
497.19 |
| Jul 17 2013 |
27968 |
475.18 |
| Jul 10 2013 |
12106 |
514.79 |
| Jul 10 2013 |
22917 |
516.62 |
| Jul 10 2013 |
23371 |
497.19 |
| Jul 10 2013 |
28258 |
475.18 |
| Jul 03 2013 |
11965 |
514.79 |
| Jul 03 2013 |
22870 |
516.62 |
| Jul 03 2013 |
23574 |
497.19 |
| Jul 03 2013 |
28231 |
475.18 |
| Jun 26 2013 |
11818 |
514.79 |
| Jun 26 2013 |
22776 |
516.62 |
| Jun 26 2013 |
23878 |
497.19 |
| Jun 26 2013 |
28443 |
475.18 |
| Jun 19 2013 |
11378 |
507.38 |
| Jun 19 2013 |
22992 |
516.62 |
| Jun 19 2013 |
24113 |
497.19 |
| Jun 19 2013 |
28455 |
475.18 |
| Jun 12 2013 |
11679 |
507.38 |
| Jun 12 2013 |
23045 |
516.62 |
| Jun 12 2013 |
24180 |
497.19 |
| Jun 12 2013 |
28746 |
475.18 |
| Jun 05 2013 |
11135 |
507.38 |
| Jun 05 2013 |
22866 |
516.62 |
| Jun 05 2013 |
23782 |
497.19 |
| Jun 05 2013 |
28461 |
475.18 |
| May 29 2013 |
11050 |
507.38 |
| May 29 2013 |
22754 |
516.62 |
| May 29 2013 |
23842 |
497.19 |
| May 29 2013 |
28460 |
475.18 |
| May 22 2013 |
11104 |
507.38 |
| May 22 2013 |
23173 |
516.62 |
| May 22 2013 |
24214 |
497.19 |
| May 22 2013 |
28983 |
475.18 |
| May 15 2013 |
11517 |
529.95 |
| May 15 2013 |
25426 |
552.08 |
| May 15 2013 |
24806 |
502.06 |
| May 15 2013 |
34680 |
518.68 |
| May 08 2013 |
11209 |
529.95 |
| May 08 2013 |
25399 |
552.08 |
| May 08 2013 |
25207 |
508.56 |
| May 08 2013 |
34911 |
521.28 |
| May 01 2013 |
10332 |
496.62 |
| May 01 2013 |
25320 |
543.71 |
| May 01 2013 |
24490 |
498.75 |
| May 01 2013 |
31527 |
492.3 |
| Apr 24 2013 |
10193 |
496.62 |
| Apr 24 2013 |
25119 |
554.71 |
| Apr 24 2013 |
24429 |
498.75 |
| Apr 24 2013 |
31730 |
495.63 |
| Apr 17 2013 |
11327 |
527.33 |
| Apr 17 2013 |
25246 |
554.71 |
| Apr 17 2013 |
24330 |
498.75 |
| Apr 17 2013 |
31765 |
495.63 |
| Apr 10 2013 |
11309 |
527.33 |
| Apr 10 2013 |
25136 |
554.71 |
| Apr 10 2013 |
23889 |
498.75 |
| Apr 10 2013 |
31534 |
495.63 |
| Apr 03 2013 |
11212 |
527.33 |
| Apr 03 2013 |
25053 |
554.71 |
| Apr 03 2013 |
23650 |
498.75 |
| Apr 03 2013 |
31417 |
495.63 |
| Mar 27 2013 |
11419 |
527.33 |
| Mar 27 2013 |
25551 |
554.71 |
| Mar 27 2013 |
23667 |
498.75 |
| Mar 27 2013 |
31547 |
495.63 |
| Mar 20 2013 |
10712 |
527.33 |
| Mar 20 2013 |
25314 |
554.71 |
| Mar 20 2013 |
23265 |
498.75 |
| Mar 20 2013 |
31469 |
495.63 |
| Mar 13 2013 |
8099 |
529.95 |
| Mar 13 2013 |
19147 |
572.76 |
| Mar 13 2013 |
31341 |
495.63 |
| Oct 19 2012 |
9949 |
527.33 |
| Oct 19 2012 |
23196 |
554.71 |
| Oct 19 2012 |
20705 |
498.75 |
| Oct 19 2012 |
33990 |
526.02 |
| Sep 23 2012 |
9782 |
527.33 |
| Sep 23 2012 |
22747 |
554.71 |
| Sep 23 2012 |
20511 |
498.75 |
| Sep 23 2012 |
33521 |
526.02 |
| Aug 31 2012 |
9177 |
527.33 |
| Aug 31 2012 |
20732 |
533.61 |
| Aug 31 2012 |
19942 |
498.75 |
| Aug 31 2012 |
31610 |
515.57 |
| Aug 24 2012 |
9021 |
527.33 |
| Aug 24 2012 |
20459 |
533.61 |
| Aug 24 2012 |
19621 |
498.75 |
| Aug 24 2012 |
31232 |
515.57 |
| Aug 10 2012 |
8509 |
526.02 |
| Aug 10 2012 |
18965 |
518.59 |
| Aug 10 2012 |
17960 |
484.46 |
| Aug 10 2012 |
29480 |
507.91 |
| Aug 03 2012 |
8121 |
526.02 |
| Aug 03 2012 |
18527 |
518.59 |
| Aug 03 2012 |
17625 |
484.46 |
| Aug 03 2012 |
29015 |
507.91 |
| Jul 27 2012 |
7573 |
526.02 |
| Jul 27 2012 |
18267 |
518.59 |
| Jul 27 2012 |
17006 |
484.46 |
| Jul 27 2012 |
28372 |
507.91 |
| Jul 06 2012 |
7033 |
526.02 |
| Jul 06 2012 |
17405 |
518.59 |
| Jul 06 2012 |
16123 |
484.46 |
| Jul 06 2012 |
27460 |
507.91 |
| Jun 22 2012 |
7176 |
526.02 |
| Jun 22 2012 |
17084 |
518.59 |
| Jun 22 2012 |
14662 |
484.46 |
| Jun 22 2012 |
26421 |
507.91 |
| Jun 15 2012 |
7026 |
526.02 |
| Jun 15 2012 |
16874 |
518.59 |
| Jun 15 2012 |
14567 |
484.46 |
| Jun 15 2012 |
26746 |
507.91 |
| Jun 08 2012 |
7075 |
526.02 |
| Jun 08 2012 |
16579 |
518.59 |
| Jun 08 2012 |
14504 |
484.46 |
| Jun 08 2012 |
26508 |
507.91 |
| Jun 01 2012 |
7429 |
526.02 |
| Jun 01 2012 |
16523 |
518.59 |
| Jun 01 2012 |
13820 |
484.46 |
| Jun 01 2012 |
26140 |
507.91 |
| May 25 2012 |
7270 |
526.02 |
| May 25 2012 |
15408 |
518.59 |
| May 25 2012 |
11206 |
479.14 |
| May 25 2012 |
24766 |
512.44 |
| May 18 2012 |
7474 |
526.02 |
| May 18 2012 |
11321 |
479.14 |
| May 18 2012 |
24846 |
510.39 |
| May 11 2012 |
7400 |
526.02 |
| May 11 2012 |
11196 |
479.14 |
| May 11 2012 |
24692 |
510.39 |
| May 04 2012 |
7766 |
588.75 |
| May 04 2012 |
28516 |
588.75 |
| Apr 27 2012 |
6873 |
588.75 |
| Apr 27 2012 |
27437 |
588.75 |
