| Apr 24 2024 |
503 |
472.65 |
| Apr 24 2024 |
779 |
469.04 |
| Apr 24 2024 |
979 |
457.9 |
| Apr 17 2024 |
565 |
472.65 |
| Apr 17 2024 |
762 |
469.04 |
| Apr 17 2024 |
1042 |
457.9 |
| Apr 10 2024 |
551 |
472.65 |
| Apr 10 2024 |
758 |
469.04 |
| Apr 10 2024 |
1031 |
457.9 |
| Apr 03 2024 |
639 |
489.48 |
| Apr 03 2024 |
760 |
469.04 |
| Apr 03 2024 |
1041 |
457.9 |
| Mar 27 2024 |
641 |
489.48 |
| Mar 27 2024 |
760 |
469.04 |
| Mar 27 2024 |
1050 |
457.9 |
| Mar 21 2024 |
653 |
489.48 |
| Mar 21 2024 |
767 |
469.04 |
| Mar 21 2024 |
1049 |
457.9 |
| Mar 14 2024 |
630 |
489.48 |
| Mar 14 2024 |
661 |
453.49 |
| Mar 14 2024 |
1026 |
457.9 |
| Mar 07 2024 |
631 |
489.48 |
| Mar 07 2024 |
663 |
453.49 |
| Mar 07 2024 |
1030 |
457.9 |
| Feb 29 2024 |
648 |
489.48 |
| Feb 29 2024 |
662 |
453.49 |
| Feb 29 2024 |
1040 |
457.9 |
| Feb 22 2024 |
642 |
489.48 |
| Feb 22 2024 |
656 |
453.49 |
| Feb 22 2024 |
1039 |
457.9 |
| Feb 15 2024 |
639 |
489.48 |
| Feb 15 2024 |
661 |
453.49 |
| Feb 15 2024 |
1028 |
457.9 |
| Feb 08 2024 |
570 |
489.48 |
| Feb 08 2024 |
658 |
453.49 |
| Feb 08 2024 |
963 |
457.9 |
| Feb 01 2024 |
571 |
489.48 |
| Feb 01 2024 |
662 |
453.49 |
| Feb 01 2024 |
965 |
457.9 |
| Jan 25 2024 |
569 |
489.48 |
| Jan 25 2024 |
662 |
453.49 |
| Jan 25 2024 |
964 |
457.9 |
| Jan 18 2024 |
569 |
489.48 |
| Jan 18 2024 |
661 |
453.49 |
| Jan 18 2024 |
963 |
457.9 |
| Jan 11 2024 |
569 |
489.48 |
| Jan 11 2024 |
660 |
453.49 |
| Jan 11 2024 |
962 |
457.9 |
| Jan 04 2024 |
569 |
489.48 |
| Jan 04 2024 |
660 |
453.49 |
| Jan 04 2024 |
962 |
457.9 |
| Dec 28 2023 |
569 |
489.48 |
| Dec 28 2023 |
660 |
453.49 |
| Dec 28 2023 |
961 |
457.9 |
| Dec 21 2023 |
569 |
489.48 |
| Dec 21 2023 |
660 |
453.49 |
| Dec 21 2023 |
961 |
457.9 |
| Dec 14 2023 |
569 |
489.48 |
| Dec 14 2023 |
660 |
453.49 |
| Dec 14 2023 |
961 |
457.9 |
| Dec 07 2023 |
569 |
489.48 |
| Dec 07 2023 |
660 |
453.49 |
| Dec 07 2023 |
961 |
457.9 |
| Nov 30 2023 |
568 |
489.48 |
| Nov 30 2023 |
658 |
453.49 |
| Nov 30 2023 |
960 |
457.9 |
| Nov 23 2023 |
568 |
489.48 |
| Nov 23 2023 |
658 |
453.49 |
| Nov 23 2023 |
960 |
457.9 |
| Nov 16 2023 |
568 |
489.48 |
| Nov 16 2023 |
658 |
453.49 |
| Nov 16 2023 |
959 |
457.9 |
| Nov 09 2023 |
568 |
489.48 |
| Nov 09 2023 |
657 |
453.49 |
| Nov 09 2023 |
960 |
457.9 |
| Nov 02 2023 |
568 |
489.48 |
| Nov 02 2023 |
657 |
453.49 |
| Nov 02 2023 |
960 |
457.9 |
| Oct 26 2023 |
564 |
489.48 |
| Oct 26 2023 |
657 |
453.49 |
| Oct 26 2023 |
960 |
457.9 |
| Oct 19 2023 |
565 |
489.48 |
| Oct 19 2023 |
656 |
453.49 |
| Oct 19 2023 |
925 |
457.9 |
| Oct 12 2023 |
564 |
489.48 |
| Oct 12 2023 |
657 |
453.49 |
| Oct 12 2023 |
923 |
457.9 |
| Oct 05 2023 |
564 |
489.48 |
| Oct 05 2023 |
656 |
453.49 |
| Oct 05 2023 |
924 |
457.9 |
| Sep 28 2023 |
565 |
489.48 |
| Sep 28 2023 |
657 |
453.49 |
| Sep 28 2023 |
923 |
457.9 |
| Sep 21 2023 |
565 |
489.48 |
| Sep 21 2023 |
655 |
453.49 |
| Sep 21 2023 |
918 |
457.9 |
| Sep 14 2023 |
568 |
489.48 |
| Sep 14 2023 |
655 |
453.49 |
| Sep 14 2023 |
920 |
457.9 |
| Sep 07 2023 |
568 |
489.48 |
| Sep 07 2023 |
654 |
453.49 |
| Sep 07 2023 |
921 |
457.9 |
| Aug 31 2023 |
565 |
489.48 |
| Aug 31 2023 |
668 |
453.49 |
| Aug 31 2023 |
915 |
457.9 |
| Aug 24 2023 |
564 |
489.48 |
| Aug 24 2023 |
662 |
453.49 |
| Aug 24 2023 |
903 |
457.9 |
| Aug 17 2023 |
564 |
489.48 |
| Aug 17 2023 |
672 |
453.49 |
| Aug 17 2023 |
912 |
457.9 |
| Aug 10 2023 |
566 |
489.48 |
| Aug 10 2023 |
675 |
453.49 |
| Aug 10 2023 |
917 |
457.9 |
| Aug 03 2023 |
568 |
489.48 |
| Aug 03 2023 |
678 |
453.49 |
| Aug 03 2023 |
913 |
457.9 |
| Jul 27 2023 |
573 |
489.48 |
| Jul 27 2023 |
677 |
453.49 |
| Jul 27 2023 |
907 |
457.9 |
| Jul 20 2023 |
584 |
489.48 |
| Jul 20 2023 |
661 |
453.49 |
| Jul 20 2023 |
908 |
457.9 |
| Jul 13 2023 |
584 |
489.48 |
| Jul 13 2023 |
673 |
453.49 |
| Jul 13 2023 |
927 |
457.9 |
| Jul 06 2023 |
586 |
489.48 |
| Jul 06 2023 |
684 |
453.49 |
| Jul 06 2023 |
941 |
457.9 |
| Jun 29 2023 |
588 |
489.48 |
| Jun 29 2023 |
687 |
453.49 |
| Jun 29 2023 |
942 |
457.9 |
| Jun 22 2023 |
584 |
489.48 |
| Jun 22 2023 |
700 |
453.49 |
| Jun 22 2023 |
949 |
457.9 |
| Jun 15 2023 |
583 |
489.48 |
| Jun 15 2023 |
712 |
453.49 |
| Jun 15 2023 |
952 |
457.9 |
| Jun 08 2023 |
590 |
489.48 |
| Jun 08 2023 |
719 |
453.49 |
| Jun 08 2023 |
960 |
457.9 |
| Jun 01 2023 |
593 |
489.48 |
| Jun 01 2023 |
704 |
453.49 |
| Jun 01 2023 |
963 |
457.9 |
| May 25 2023 |
589 |
489.48 |
| May 25 2023 |
700 |
453.49 |
| May 25 2023 |
958 |
457.9 |
| May 18 2023 |
587 |
489.48 |
| May 18 2023 |
695 |
453.49 |
| May 18 2023 |
953 |
457.9 |
| May 11 2023 |
579 |
489.48 |
| May 11 2023 |
682 |
453.49 |
| May 11 2023 |
940 |
457.9 |
| May 04 2023 |
571 |
495.73 |
| May 04 2023 |
666 |
453.49 |
| May 04 2023 |
871 |
451.84 |
| Apr 27 2023 |
565 |
495.73 |
| Apr 27 2023 |
689 |
457.01 |
| Apr 27 2023 |
844 |
448.03 |
| Apr 20 2023 |
561 |
495.73 |
| Apr 20 2023 |
711 |
461.39 |
| Apr 20 2023 |
861 |
450.3 |
| Apr 13 2023 |
549 |
495.73 |
| Apr 13 2023 |
705 |
461.39 |
| Apr 13 2023 |
855 |
450.3 |
| Apr 06 2023 |
546 |
495.73 |
| Apr 06 2023 |
705 |
461.39 |
| Apr 06 2023 |
854 |
450.3 |
| Mar 30 2023 |
542 |
495.73 |
| Mar 30 2023 |
705 |
461.39 |
| Mar 30 2023 |
852 |
450.3 |
| Mar 23 2023 |
535 |
495.73 |
| Mar 23 2023 |
699 |
461.39 |
| Mar 23 2023 |
840 |
450.3 |
| Mar 16 2023 |
538 |
495.73 |
| Mar 16 2023 |
697 |
461.39 |
| Mar 16 2023 |
835 |
450.3 |
| Mar 09 2023 |
438 |
488.38 |
| Mar 09 2023 |
695 |
461.39 |
| Mar 09 2023 |
827 |
450.3 |
| Mar 02 2023 |
436 |
488.38 |
| Mar 02 2023 |
686 |
461.39 |
| Mar 02 2023 |
824 |
450.3 |
| Feb 23 2023 |
437 |
488.38 |
| Feb 23 2023 |
686 |
461.39 |
| Feb 23 2023 |
824 |
450.3 |
| Feb 16 2023 |
431 |
488.38 |
| Feb 16 2023 |
680 |
461.39 |
| Feb 16 2023 |
818 |
450.3 |
| Feb 09 2023 |
429 |
488.38 |
| Feb 09 2023 |
678 |
461.39 |
| Feb 09 2023 |
816 |
450.3 |
| Feb 02 2023 |
424 |
488.38 |
| Feb 02 2023 |
678 |
461.39 |
| Feb 02 2023 |
813 |
450.3 |
| Jan 26 2023 |
458 |
488.38 |
| Jan 26 2023 |
675 |
461.39 |
| Jan 26 2023 |
813 |
450.3 |
| Jan 19 2023 |
458 |
488.38 |
| Jan 19 2023 |
672 |
461.39 |
| Jan 19 2023 |
812 |
450.3 |
| Jan 12 2023 |
458 |
488.38 |
| Jan 12 2023 |
672 |
461.39 |
| Jan 12 2023 |
812 |
450.3 |
| Jan 05 2023 |
458 |
488.38 |
| Jan 05 2023 |
672 |
461.39 |
| Jan 05 2023 |
812 |
450.3 |
| Dec 29 2022 |
458 |
488.38 |
| Dec 29 2022 |
672 |
461.39 |
| Dec 29 2022 |
812 |
450.3 |
| Dec 22 2022 |
458 |
488.38 |
| Dec 22 2022 |
672 |
461.39 |
| Dec 22 2022 |
812 |
450.3 |
| Dec 15 2022 |
461 |
488.38 |
| Dec 15 2022 |
668 |
461.39 |
| Dec 15 2022 |
809 |
450.3 |
| Dec 08 2022 |
461 |
488.38 |
| Dec 08 2022 |
668 |
461.39 |
| Dec 08 2022 |
808 |
450.3 |
| Dec 01 2022 |
461 |
488.38 |
| Dec 01 2022 |
668 |
461.39 |
| Dec 01 2022 |
808 |
450.3 |
| Nov 24 2022 |
461 |
488.38 |
| Nov 24 2022 |
668 |
461.39 |
| Nov 24 2022 |
808 |
450.3 |
| Nov 17 2022 |
463 |
488.38 |
| Nov 17 2022 |
667 |
461.39 |
| Nov 17 2022 |
808 |
450.3 |
| Nov 10 2022 |
463 |
488.38 |
| Nov 10 2022 |
667 |
461.39 |
| Nov 10 2022 |
808 |
450.3 |
| Nov 03 2022 |
463 |
488.38 |
| Nov 03 2022 |
666 |
461.39 |
| Nov 03 2022 |
807 |
450.3 |
| Oct 27 2022 |
462 |
488.38 |
| Oct 27 2022 |
666 |
461.39 |
| Oct 27 2022 |
806 |
450.3 |
| Oct 20 2022 |
467 |
488.38 |
| Oct 20 2022 |
666 |
461.39 |
| Oct 20 2022 |
806 |
450.3 |
| Oct 13 2022 |
469 |
488.38 |
| Oct 13 2022 |
666 |
461.39 |
| Oct 13 2022 |
805 |
450.3 |
| Oct 06 2022 |
469 |
488.38 |
| Oct 06 2022 |
666 |
461.39 |
| Oct 06 2022 |
805 |
450.3 |
| Sep 29 2022 |
463 |
488.38 |
| Sep 29 2022 |
668 |
461.39 |
| Sep 29 2022 |
804 |
450.3 |
| Sep 22 2022 |
462 |
488.38 |
| Sep 22 2022 |
668 |
461.39 |
| Sep 22 2022 |
804 |
450.3 |
| Sep 15 2022 |
462 |
488.38 |
| Sep 15 2022 |
668 |
461.39 |
| Sep 15 2022 |
804 |
450.3 |
| Sep 08 2022 |
460 |
488.38 |
| Sep 08 2022 |
663 |
461.39 |
| Sep 08 2022 |
802 |
450.3 |
| Sep 01 2022 |
452 |
488.38 |
| Sep 01 2022 |
660 |
461.39 |
| Sep 01 2022 |
790 |
450.3 |
| Aug 25 2022 |
450 |
488.38 |
| Aug 25 2022 |
652 |
461.39 |
| Aug 25 2022 |
784 |
450.3 |
| Aug 18 2022 |
452 |
488.38 |
| Aug 18 2022 |
651 |
461.39 |
| Aug 18 2022 |
781 |
450.3 |
| Aug 11 2022 |
455 |
488.38 |
| Aug 11 2022 |
651 |
461.39 |
| Aug 11 2022 |
781 |
450.3 |
| Aug 04 2022 |
704 |
539.98 |
| Aug 04 2022 |
648 |
461.39 |
| Aug 04 2022 |
856 |
461.39 |
| Jul 28 2022 |
699 |
539.98 |
| Jul 28 2022 |
631 |
461.39 |
| Jul 28 2022 |
833 |
461.39 |
| Jul 21 2022 |
692 |
539.98 |
| Jul 21 2022 |
615 |
461.39 |
| Jul 21 2022 |
825 |
461.39 |
| Jul 14 2022 |
687 |
539.98 |
| Jul 14 2022 |
613 |
461.39 |
| Jul 14 2022 |
827 |
461.39 |
| Jul 07 2022 |
695 |
539.98 |
| Jul 07 2022 |
613 |
464.84 |
| Jul 07 2022 |
936 |
479.87 |
| Jun 30 2022 |
688 |
539.98 |
| Jun 30 2022 |
608 |
464.84 |
| Jun 30 2022 |
931 |
479.87 |
| Jun 23 2022 |
691 |
539.98 |
| Jun 23 2022 |
585 |
459.23 |
| Jun 23 2022 |
922 |
479.42 |
| Jun 16 2022 |
683 |
539.98 |
| Jun 16 2022 |
549 |
459.23 |
| Jun 16 2022 |
884 |
479.42 |
| Jun 09 2022 |
668 |
539.98 |
| Jun 09 2022 |
546 |
459.23 |
| Jun 09 2022 |
868 |
479.42 |
| Jun 02 2022 |
654 |
539.98 |
| Jun 02 2022 |
528 |
459.23 |
| Jun 02 2022 |
835 |
479.42 |
| May 26 2022 |
652 |
539.98 |
| May 26 2022 |
522 |
459.23 |
| May 26 2022 |
824 |
479.42 |
| May 19 2022 |
645 |
539.98 |
| May 19 2022 |
507 |
459.23 |
| May 19 2022 |
801 |
479.42 |
| May 12 2022 |
645 |
539.98 |
| May 12 2022 |
502 |
459.23 |
| May 12 2022 |
793 |
479.42 |
| May 05 2022 |
646 |
539.98 |
| May 05 2022 |
452 |
492.23 |
| May 05 2022 |
693 |
516.1 |
| Apr 28 2022 |
655 |
539.98 |
| Apr 28 2022 |
436 |
492.23 |
| Apr 28 2022 |
716 |
516.1 |
| Apr 21 2022 |
601 |
539.98 |
| Apr 21 2022 |
423 |
492.23 |
| Apr 21 2022 |
668 |
516.1 |
| Aug 12 2021 |
205 |
450 |
| Aug 12 2021 |
230 |
450 |
| Aug 05 2021 |
206 |
450 |
| Aug 05 2021 |
229 |
450 |
| Jul 29 2021 |
236 |
462.1 |
| Jul 29 2021 |
277 |
462.1 |
| Jul 22 2021 |
233 |
462.1 |
| Jul 22 2021 |
267 |
462.1 |
| Jul 15 2021 |
381 |
465.72 |
| Jul 15 2021 |
599 |
465.72 |
| Jul 08 2021 |
376 |
462.41 |
| Jul 08 2021 |
592 |
462.41 |
| Jul 01 2021 |
397 |
462.41 |
| Jul 01 2021 |
602 |
462.41 |
| Jun 24 2021 |
291 |
453.86 |
| Jun 24 2021 |
414 |
462.41 |
| Jun 24 2021 |
558 |
452.8 |
| Jun 17 2021 |
287 |
453.86 |
| Jun 17 2021 |
382 |
460.69 |
| Jun 17 2021 |
524 |
448.97 |
| Jun 10 2021 |
291 |
453.86 |
| Jun 10 2021 |
364 |
460.69 |
| Jun 10 2021 |
501 |
448.97 |
| Jun 03 2021 |
483 |
445.94 |
| May 27 2021 |
290 |
453.86 |
| May 27 2021 |
285 |
453.6 |
| May 27 2021 |
437 |
445.94 |
| May 07 2021 |
12326 |
445.94 |
| Aug 14 2020 |
3807 |
450 |
| Aug 14 2020 |
5790 |
450 |
| Aug 07 2020 |
4107 |
450 |
| Aug 07 2020 |
6218 |
450 |
| Jul 31 2020 |
5032 |
462.1 |
| Jul 31 2020 |
7541 |
462.1 |
| Jul 24 2020 |
5439 |
462.1 |
| Jul 24 2020 |
8042 |
462.1 |
| Jul 17 2020 |
6084 |
465.72 |
| Jul 17 2020 |
8729 |
465.72 |
| Jul 10 2020 |
6407 |
462.41 |
| Jul 10 2020 |
8928 |
462.41 |
| Jul 03 2020 |
6479 |
462.41 |
| Jul 03 2020 |
9046 |
462.41 |
| Jun 26 2020 |
5819 |
453.86 |
| Jun 26 2020 |
6933 |
462.41 |
| Jun 26 2020 |
8631 |
452.8 |
| Jun 19 2020 |
5957 |
453.86 |
| Jun 19 2020 |
7027 |
460.69 |
| Jun 19 2020 |
8611 |
448.97 |
| Jun 12 2020 |
6218 |
453.86 |
| Jun 12 2020 |
7280 |
460.69 |
| Jun 12 2020 |
8892 |
448.97 |
| Jun 05 2020 |
2345 |
429.58 |
| Jun 05 2020 |
6340 |
453.86 |
| Jun 05 2020 |
7074 |
453.6 |
| Jun 05 2020 |
8871 |
445.94 |
| May 29 2020 |
2479 |
429.58 |
| May 29 2020 |
6547 |
453.86 |
| May 29 2020 |
7351 |
453.6 |
| May 29 2020 |
9146 |
445.94 |
| May 22 2020 |
2575 |
429.58 |
| May 22 2020 |
6796 |
453.86 |
| May 22 2020 |
7638 |
453.6 |
| May 22 2020 |
9476 |
445.94 |
| May 15 2020 |
2920 |
429.58 |
| May 15 2020 |
7144 |
453.86 |
| May 15 2020 |
7794 |
453.6 |
| May 15 2020 |
9803 |
445.94 |
| May 08 2020 |
3873 |
460.3 |
| May 08 2020 |
8197 |
465.35 |
| May 08 2020 |
7993 |
453.6 |
| May 08 2020 |
10046 |
445.94 |
| May 01 2020 |
4274 |
460.3 |
| May 01 2020 |
8633 |
465.35 |
| May 01 2020 |
8431 |
453.6 |
| May 01 2020 |
10582 |
445.94 |
| Apr 24 2020 |
4353 |
460.3 |
| Apr 24 2020 |
8995 |
465.35 |
| Apr 24 2020 |
8708 |
453.6 |
| Apr 24 2020 |
11260 |
445.94 |
| Apr 17 2020 |
4361 |
460.3 |
| Apr 17 2020 |
7355 |
441.8 |
| Apr 17 2020 |
7576 |
440.68 |
| Apr 17 2020 |
11508 |
445.94 |
| Apr 10 2020 |
4456 |
460.3 |
| Apr 10 2020 |
8899 |
457.5 |
| Apr 10 2020 |
7758 |
440.68 |
| Apr 10 2020 |
11775 |
445.94 |
| Apr 03 2020 |
4749 |
460.3 |
| Apr 03 2020 |
9222 |
457.5 |
| Apr 03 2020 |
7945 |
440.68 |
| Apr 03 2020 |
12100 |
445.94 |
| Mar 27 2020 |
5073 |
460.3 |
| Mar 27 2020 |
9573 |
457.5 |
| Mar 27 2020 |
8109 |
440.68 |
| Mar 27 2020 |
12420 |
445.94 |
| Mar 20 2020 |
5169 |
460.3 |
| Mar 20 2020 |
9761 |
457.5 |
| Mar 20 2020 |
8226 |
440.68 |
| Mar 20 2020 |
12592 |
445.94 |
| Mar 13 2020 |
5088 |
460.3 |
| Mar 13 2020 |
10956 |
468.22 |
| Mar 13 2020 |
8283 |
440.68 |
| Mar 13 2020 |
12751 |
445.94 |
| Mar 06 2020 |
5165 |
460.3 |
| Mar 06 2020 |
11158 |
468.22 |
| Mar 06 2020 |
8333 |
440.68 |
| Mar 06 2020 |
12869 |
445.94 |
| Feb 28 2020 |
5354 |
460.3 |
| Feb 28 2020 |
11182 |
468.22 |
| Feb 28 2020 |
8314 |
440.68 |
| Feb 28 2020 |
12903 |
445.94 |
| Feb 21 2020 |
5155 |
460.3 |
| Feb 21 2020 |
11043 |
468.22 |
| Feb 21 2020 |
8209 |
440.68 |
| Feb 21 2020 |
12781 |
445.94 |
| Feb 14 2020 |
5233 |
460.3 |
| Feb 14 2020 |
11065 |
468.22 |
| Feb 14 2020 |
8255 |
440.68 |
| Feb 14 2020 |
12828 |
445.94 |
| Feb 07 2020 |
5302 |
460.3 |
| Feb 07 2020 |
11034 |
468.22 |
| Feb 07 2020 |
8197 |
440.68 |
| Feb 07 2020 |
12746 |
445.94 |
| Jan 31 2020 |
5309 |
460.3 |
| Jan 31 2020 |
11105 |
468.22 |
| Jan 31 2020 |
8204 |
440.68 |
| Jan 31 2020 |
12787 |
445.94 |
| Jan 24 2020 |
5306 |
460.3 |
| Jan 24 2020 |
11107 |
468.22 |
| Jan 24 2020 |
8226 |
440.68 |
| Jan 24 2020 |
12783 |
445.94 |
| Jan 17 2020 |
5306 |
460.3 |
| Jan 17 2020 |
11122 |
468.22 |
| Jan 17 2020 |
8169 |
440.68 |
| Jan 17 2020 |
12705 |
445.94 |
| Jan 10 2020 |
5306 |
460.3 |
| Jan 10 2020 |
11122 |
468.22 |
| Jan 10 2020 |
8167 |
440.68 |
| Jan 10 2020 |
12705 |
445.94 |
| Jan 03 2020 |
5307 |
460.3 |
| Jan 03 2020 |
11124 |
468.22 |
| Jan 03 2020 |
8173 |
440.68 |
| Jan 03 2020 |
12714 |
445.94 |
| Dec 27 2019 |
5329 |
460.3 |
| Dec 27 2019 |
11124 |
468.22 |
| Dec 27 2019 |
8169 |
440.68 |
| Dec 27 2019 |
12711 |
445.94 |
| Dec 20 2019 |
5329 |
460.3 |
| Dec 20 2019 |
11124 |
468.22 |
| Dec 20 2019 |
8169 |
440.68 |
| Dec 20 2019 |
12711 |
445.94 |
| Dec 13 2019 |
5329 |
460.3 |
| Dec 13 2019 |
11125 |
468.22 |
| Dec 13 2019 |
8170 |
440.68 |
| Dec 13 2019 |
12712 |
445.94 |
| Dec 06 2019 |
5329 |
460.3 |
| Dec 06 2019 |
11125 |
468.22 |
| Dec 06 2019 |
8164 |
440.68 |
| Dec 06 2019 |
12701 |
445.94 |
| Nov 29 2019 |
5329 |
460.3 |
| Nov 29 2019 |
11125 |
468.22 |
| Nov 29 2019 |
8143 |
440.68 |
| Nov 29 2019 |
12697 |
445.94 |
| Nov 22 2019 |
5329 |
460.3 |
| Nov 22 2019 |
11125 |
468.22 |
| Nov 22 2019 |
8143 |
440.68 |
| Nov 22 2019 |
12697 |
445.94 |
| Nov 15 2019 |
5329 |
460.3 |
| Nov 15 2019 |
11125 |
468.22 |
| Nov 15 2019 |
8144 |
440.68 |
| Nov 15 2019 |
12702 |
445.94 |
| Nov 08 2019 |
5329 |
460.3 |
| Nov 08 2019 |
11091 |
468.22 |
| Nov 08 2019 |
8148 |
440.68 |
| Nov 08 2019 |
12655 |
445.94 |
| Nov 01 2019 |
5329 |
460.3 |
| Nov 01 2019 |
10879 |
468.22 |
| Nov 01 2019 |
8142 |
440.68 |
| Nov 01 2019 |
12486 |
445.94 |
| Oct 25 2019 |
5330 |
460.3 |
| Oct 25 2019 |
10879 |
468.22 |
| Oct 25 2019 |
8159 |
440.68 |
| Oct 25 2019 |
12503 |
445.94 |
| Oct 18 2019 |
5330 |
460.3 |
| Oct 18 2019 |
10926 |
468.22 |
| Oct 18 2019 |
8159 |
440.68 |
| Oct 18 2019 |
12520 |
445.94 |
| Oct 11 2019 |
5333 |
460.3 |
| Oct 11 2019 |
10891 |
468.22 |
| Oct 11 2019 |
8159 |
440.68 |
| Oct 11 2019 |
12509 |
445.94 |
| Oct 04 2019 |
5328 |
460.3 |
| Oct 04 2019 |
10867 |
468.22 |
| Oct 04 2019 |
8171 |
440.68 |
| Oct 04 2019 |
12494 |
445.94 |
| Sep 27 2019 |
5328 |
460.3 |
| Sep 27 2019 |
10870 |
468.22 |
| Sep 27 2019 |
8166 |
440.68 |
| Sep 27 2019 |
12611 |
445.94 |
| Sep 20 2019 |
5382 |
460.3 |
| Sep 20 2019 |
10848 |
468.22 |
| Sep 20 2019 |
8174 |
440.68 |
| Sep 20 2019 |
12609 |
445.94 |
| Sep 13 2019 |
5457 |
460.3 |
| Sep 13 2019 |
10915 |
468.22 |
| Sep 13 2019 |
8132 |
440.68 |
| Sep 13 2019 |
12599 |
445.94 |
| Sep 06 2019 |
5465 |
460.3 |
| Sep 06 2019 |
11113 |
468.22 |
| Sep 06 2019 |
8146 |
440.68 |
| Sep 06 2019 |
12814 |
445.94 |
| Aug 30 2019 |
5525 |
460.3 |
| Aug 30 2019 |
11174 |
468.22 |
| Aug 30 2019 |
8239 |
440.68 |
| Aug 30 2019 |
12905 |
445.94 |
| Aug 23 2019 |
5596 |
460.3 |
| Aug 23 2019 |
11342 |
468.22 |
| Aug 23 2019 |
8312 |
440.68 |
| Aug 23 2019 |
13075 |
445.94 |
| Aug 16 2019 |
5643 |
460.3 |
| Aug 16 2019 |
11287 |
468.22 |
| Aug 16 2019 |
8063 |
437.55 |
| Aug 16 2019 |
11500 |
434.88 |
| Aug 09 2019 |
5649 |
460.3 |
| Aug 09 2019 |
11346 |
468.22 |
| Aug 09 2019 |
8083 |
437.55 |
| Aug 09 2019 |
11527 |
434.88 |
| Aug 02 2019 |
5706 |
460.3 |
| Aug 02 2019 |
11450 |
468.22 |
| Aug 02 2019 |
8138 |
437.55 |
| Aug 02 2019 |
10392 |
425.79 |
| Jul 26 2019 |
5721 |
460.3 |
| Jul 26 2019 |
11433 |
468.22 |
| Jul 26 2019 |
8192 |
437.55 |
| Jul 26 2019 |
10468 |
425.79 |
| Jul 19 2019 |
5785 |
460.3 |
| Jul 19 2019 |
11625 |
468.22 |
| Jul 19 2019 |
8185 |
437.55 |
| Jul 19 2019 |
10516 |
425.79 |
| Jul 12 2019 |
5785 |
460.3 |
| Jul 12 2019 |
11931 |
471.81 |
| Jul 12 2019 |
8647 |
440.31 |
| Jul 12 2019 |
10686 |
425.99 |
| Jul 05 2019 |
5820 |
460.3 |
| Jul 05 2019 |
12096 |
471.81 |
| Jul 05 2019 |
8946 |
440.31 |
| Jul 05 2019 |
10973 |
425.99 |
| Jun 28 2019 |
5901 |
460.3 |
| Jun 28 2019 |
12185 |
471.81 |
| Jun 28 2019 |
9076 |
440.31 |
| Jun 28 2019 |
11137 |
425.99 |
| Jun 21 2019 |
6992 |
491.01 |
| Jun 21 2019 |
12171 |
471.81 |
| Jun 21 2019 |
9416 |
444.19 |
| Jun 21 2019 |
11370 |
428.49 |
| Jun 14 2019 |
6861 |
491.01 |
| Jun 14 2019 |
12172 |
471.81 |
| Jun 14 2019 |
10478 |
452.62 |
| Jun 14 2019 |
12426 |
435.38 |
| Jun 07 2019 |
7049 |
494.82 |
| Jun 07 2019 |
12271 |
471.81 |
| Jun 07 2019 |
10657 |
452.62 |
| Jun 07 2019 |
12578 |
435.38 |
| May 31 2019 |
7152 |
494.82 |
| May 31 2019 |
12244 |
471.81 |
| May 31 2019 |
10612 |
452.62 |
| May 31 2019 |
12603 |
435.38 |
| May 24 2019 |
7058 |
494.82 |
| May 24 2019 |
12212 |
471.81 |
| May 24 2019 |
10634 |
452.62 |
| May 24 2019 |
12645 |
435.38 |
| May 17 2019 |
7240 |
498.62 |
| May 17 2019 |
12097 |
470.14 |
| May 17 2019 |
11745 |
463.06 |
| May 17 2019 |
12854 |
436.91 |
| May 10 2019 |
7208 |
498.62 |
| May 10 2019 |
12193 |
470.14 |
| May 10 2019 |
11727 |
463.06 |
| May 10 2019 |
12809 |
436.91 |
| May 03 2019 |
7283 |
498.62 |
| May 03 2019 |
12263 |
470.14 |
| May 03 2019 |
11739 |
463.06 |
| May 03 2019 |
12878 |
436.91 |
| Apr 26 2019 |
7293 |
498.62 |
| Apr 26 2019 |
15707 |
507.86 |
| Apr 26 2019 |
13116 |
476.74 |
| Apr 26 2019 |
18374 |
479.45 |
| Apr 19 2019 |
7348 |
498.62 |
| Apr 19 2019 |
15673 |
507.86 |
| Apr 19 2019 |
13262 |
476.74 |
| Apr 19 2019 |
18329 |
479.45 |
| Apr 18 2019 |
7358 |
498.62 |
| Apr 18 2019 |
15681 |
507.86 |
| Apr 18 2019 |
13280 |
476.74 |
| Apr 12 2019 |
7339 |
498.62 |
| Apr 12 2019 |
15956 |
511.12 |
| Apr 12 2019 |
13753 |
480.22 |
| Apr 12 2019 |
19469 |
487.95 |
| Apr 05 2019 |
7251 |
498.62 |
| Apr 05 2019 |
15379 |
511.12 |
| Apr 05 2019 |
13445 |
479.89 |
| Apr 05 2019 |
19263 |
490.3 |
| Mar 29 2019 |
6931 |
498.62 |
| Mar 29 2019 |
15258 |
511.12 |
| Mar 29 2019 |
13223 |
479.89 |
| Mar 29 2019 |
19058 |
490.3 |
| Mar 22 2019 |
7068 |
498.62 |
| Mar 15 2019 |
7368 |
498.62 |
| Mar 08 2019 |
7063 |
498.62 |
| Mar 01 2019 |
7232 |
498.62 |
| Feb 22 2019 |
7244 |
498.62 |
| Feb 15 2019 |
7224 |
498.62 |
| Feb 08 2019 |
7386 |
498.62 |
| Feb 01 2019 |
7408 |
498.62 |
| Jan 25 2019 |
7408 |
498.62 |
| Jan 18 2019 |
7437 |
498.62 |
| Jan 11 2019 |
7437 |
498.62 |
| Jan 04 2019 |
7437 |
498.62 |
| Dec 28 2018 |
7440 |
498.62 |
| Dec 21 2018 |
7440 |
498.62 |
| Dec 14 2018 |
7440 |
498.62 |
| Dec 07 2018 |
7412 |
498.62 |
| Nov 30 2018 |
7412 |
498.62 |
| Nov 23 2018 |
7415 |
498.62 |
| Nov 16 2018 |
7415 |
498.62 |
| Nov 09 2018 |
7415 |
498.62 |
| Nov 02 2018 |
7415 |
498.62 |
| Oct 26 2018 |
7415 |
498.62 |
| Oct 19 2018 |
7415 |
498.62 |
| Oct 12 2018 |
7398 |
498.62 |
| Oct 05 2018 |
7398 |
498.62 |
| Sep 28 2018 |
7407 |
498.62 |
| Sep 21 2018 |
7324 |
498.62 |
| Sep 14 2018 |
7496 |
498.62 |
| Sep 07 2018 |
7530 |
498.62 |
| Aug 31 2018 |
7624 |
498.62 |
| Aug 24 2018 |
7729 |
498.62 |
| Aug 17 2018 |
7714 |
498.62 |
| Aug 10 2018 |
7709 |
498.62 |
| Aug 03 2018 |
7758 |
498.62 |
| Jul 27 2018 |
7849 |
498.62 |
| Jul 20 2018 |
7993 |
498.62 |
| Jul 13 2018 |
8086 |
498.62 |
| Jul 06 2018 |
8073 |
498.62 |
| Jun 29 2018 |
8049 |
498.62 |
| Jun 22 2018 |
8148 |
498.62 |
| Jun 02 2017 |
22372 |
556.8 |
| Jun 02 2017 |
29921 |
556.8 |
| May 26 2017 |
17747 |
497.71 |
| May 26 2017 |
22601 |
556.8 |
| May 26 2017 |
27415 |
527.25 |
| May 19 2017 |
19594 |
513.09 |
| May 19 2017 |
22656 |
556.8 |
| May 19 2017 |
27421 |
524.02 |
| May 12 2017 |
19689 |
513.09 |
| May 12 2017 |
22806 |
556.8 |
| May 12 2017 |
27525 |
524.02 |
| May 05 2017 |
19656 |
513.09 |
| May 05 2017 |
22736 |
556.8 |
| May 05 2017 |
27507 |
524.02 |
| Apr 28 2017 |
19443 |
513.09 |
| Apr 28 2017 |
22429 |
556.8 |
| Apr 28 2017 |
27160 |
524.02 |
| Apr 21 2017 |
20136 |
517.73 |
| Apr 21 2017 |
22708 |
556.8 |
| Apr 21 2017 |
27630 |
525.55 |
| Apr 14 2017 |
20359 |
517.73 |
| Apr 14 2017 |
22719 |
556.8 |
| Apr 14 2017 |
27614 |
525.55 |
| Apr 07 2017 |
20164 |
517.73 |
| Apr 07 2017 |
22905 |
556.8 |
| Apr 07 2017 |
27283 |
525.55 |
| Mar 31 2017 |
20165 |
517.73 |
| Mar 31 2017 |
22922 |
550.8 |
| Mar 31 2017 |
27203 |
523.14 |
| Mar 24 2017 |
7737 |
459.5 |
| Mar 24 2017 |
19749 |
517.73 |
| Mar 24 2017 |
22628 |
550.8 |
| Mar 24 2017 |
26736 |
523.14 |
| Mar 17 2017 |
7854 |
459.5 |
| Mar 17 2017 |
20053 |
517.73 |
| Mar 17 2017 |
22732 |
550.8 |
| Mar 17 2017 |
26946 |
523.14 |
| Mar 10 2017 |
7745 |
459.5 |
| Mar 10 2017 |
20003 |
517.73 |
| Mar 10 2017 |
22852 |
550.8 |
| Mar 10 2017 |
26973 |
523.14 |
| Mar 03 2017 |
7761 |
459.5 |
| Mar 03 2017 |
19813 |
517.73 |
| Mar 03 2017 |
22704 |
550.8 |
| Mar 03 2017 |
26819 |
523.14 |
| Feb 24 2017 |
7863 |
459.5 |
| Feb 24 2017 |
20035 |
517.73 |
| Feb 24 2017 |
22568 |
550.8 |
| Feb 24 2017 |
26843 |
523.14 |
| Feb 17 2017 |
7768 |
459.5 |
| Feb 17 2017 |
19981 |
517.73 |
| Feb 17 2017 |
22273 |
550.8 |
| Feb 17 2017 |
26792 |
523.14 |
| Feb 10 2017 |
7867 |
459.5 |
| Feb 10 2017 |
20208 |
517.73 |
| Feb 10 2017 |
22309 |
550.8 |
| Feb 10 2017 |
26898 |
523.14 |
| Feb 03 2017 |
7839 |
459.5 |
| Feb 03 2017 |
20147 |
517.73 |
| Feb 03 2017 |
22321 |
550.8 |
| Feb 03 2017 |
26840 |
523.14 |
| Jan 27 2017 |
7828 |
459.5 |
| Jan 27 2017 |
20133 |
517.73 |
| Jan 27 2017 |
22361 |
550.8 |
| Jan 27 2017 |
26847 |
523.14 |
| Jan 20 2017 |
7842 |
459.5 |
| Jan 20 2017 |
20078 |
517.73 |
| Jan 20 2017 |
22350 |
550.8 |
| Jan 20 2017 |
26808 |
523.14 |
| Jan 13 2017 |
7842 |
459.5 |
| Jan 13 2017 |
20040 |
517.73 |
| Jan 13 2017 |
22371 |
550.8 |
| Jan 13 2017 |
26777 |
523.14 |
| Jan 06 2017 |
7842 |
459.5 |
| Jan 06 2017 |
20040 |
517.73 |
| Jan 06 2017 |
22379 |
550.8 |
| Jan 06 2017 |
26780 |
523.14 |
| Dec 30 2016 |
7839 |
459.5 |
| Dec 30 2016 |
20041 |
517.73 |
| Dec 30 2016 |
22390 |
550.8 |
| Dec 30 2016 |
26791 |
523.14 |
| Dec 23 2016 |
7839 |
459.5 |
| Dec 23 2016 |
20041 |
517.73 |
| Dec 23 2016 |
22390 |
550.8 |
| Dec 23 2016 |
26791 |
523.14 |
| Dec 16 2016 |
7839 |
459.5 |
| Dec 16 2016 |
20041 |
517.73 |
| Dec 16 2016 |
22374 |
550.8 |
| Dec 16 2016 |
26786 |
523.14 |
| Dec 09 2016 |
7846 |
459.5 |
| Dec 09 2016 |
20037 |
517.73 |
| Dec 09 2016 |
22368 |
550.8 |
| Dec 09 2016 |
26782 |
523.14 |
| Dec 02 2016 |
7846 |
459.5 |
| Dec 02 2016 |
20037 |
517.73 |
| Dec 02 2016 |
22368 |
550.8 |
| Dec 02 2016 |
26783 |
523.14 |
| Nov 25 2016 |
7835 |
459.5 |
| Nov 25 2016 |
20037 |
517.73 |
| Nov 25 2016 |
22364 |
550.8 |
| Nov 25 2016 |
26780 |
523.14 |
| Nov 18 2016 |
7835 |
459.5 |
| Nov 18 2016 |
20037 |
517.73 |
| Nov 18 2016 |
22364 |
550.8 |
| Nov 18 2016 |
26780 |
523.14 |
| Nov 11 2016 |
7835 |
459.5 |
| Nov 11 2016 |
19999 |
517.73 |
| Nov 11 2016 |
22364 |
550.8 |
| Nov 11 2016 |
26753 |
523.14 |
| Nov 04 2016 |
7835 |
459.5 |
| Nov 04 2016 |
19999 |
517.73 |
| Nov 04 2016 |
22364 |
550.8 |
| Nov 04 2016 |
26753 |
523.14 |
| Oct 28 2016 |
7819 |
459.5 |
| Oct 28 2016 |
20014 |
517.73 |
| Oct 28 2016 |
22365 |
550.8 |
| Oct 28 2016 |
26766 |
523.14 |
| Oct 21 2016 |
7819 |
459.5 |
| Oct 21 2016 |
20039 |
517.73 |
| Oct 21 2016 |
22362 |
550.8 |
| Oct 21 2016 |
26784 |
523.14 |
| Oct 14 2016 |
7845 |
459.5 |
| Oct 14 2016 |
20057 |
517.73 |
| Oct 14 2016 |
22271 |
550.8 |
| Oct 14 2016 |
26747 |
523.14 |
| Oct 07 2016 |
7842 |
459.5 |
| Oct 07 2016 |
20079 |
517.73 |
| Oct 07 2016 |
22301 |
550.8 |
| Oct 07 2016 |
26779 |
523.14 |
| Sep 30 2016 |
7886 |
459.5 |
| Sep 30 2016 |
20088 |
517.73 |
| Sep 30 2016 |
22367 |
550.8 |
| Sep 30 2016 |
26818 |
523.14 |
| Sep 23 2016 |
7857 |
459.5 |
| Sep 23 2016 |
19832 |
517.73 |
| Sep 23 2016 |
22442 |
550.8 |
| Sep 23 2016 |
26632 |
523.14 |
| Sep 16 2016 |
7864 |
459.5 |
| Sep 16 2016 |
19747 |
517.73 |
| Sep 16 2016 |
22552 |
550.8 |
| Sep 16 2016 |
26662 |
523.14 |
| Sep 09 2016 |
7952 |
459.5 |
| Sep 09 2016 |
19865 |
517.73 |
| Sep 09 2016 |
22657 |
550.8 |
| Sep 09 2016 |
26750 |
523.14 |
| Sep 02 2016 |
8111 |
459.5 |
| Sep 02 2016 |
19917 |
517.73 |
| Sep 02 2016 |
22832 |
550.8 |
| Sep 02 2016 |
26903 |
523.14 |
| Aug 26 2016 |
7909 |
459.5 |
| Aug 26 2016 |
19722 |
517.73 |
| Aug 26 2016 |
22884 |
550.8 |
| Aug 26 2016 |
26723 |
523.14 |
| Aug 19 2016 |
8053 |
459.5 |
| Aug 19 2016 |
19761 |
517.73 |
| Aug 19 2016 |
22916 |
550.8 |
| Aug 19 2016 |
26728 |
523.14 |
| Aug 12 2016 |
8434 |
459.5 |
| Aug 12 2016 |
19799 |
517.73 |
| Aug 12 2016 |
23242 |
550.8 |
| Aug 12 2016 |
26918 |
506.08 |
| Aug 05 2016 |
8486 |
459.5 |
| Aug 05 2016 |
19846 |
517.73 |
| Aug 05 2016 |
23057 |
550.8 |
| Aug 05 2016 |
27047 |
506.08 |
| Jul 29 2016 |
8528 |
459.5 |
| Jul 29 2016 |
19725 |
517.73 |
| Jul 29 2016 |
23129 |
550.8 |
| Jul 29 2016 |
27262 |
506.08 |
| Jul 22 2016 |
8639 |
459.5 |
| Jul 22 2016 |
19868 |
517.73 |
| Jul 22 2016 |
23403 |
550.8 |
| Jul 22 2016 |
27508 |
506.08 |
| Jun 22 2016 |
8570 |
459.5 |
| Jun 22 2016 |
20148 |
517.73 |
| Jun 22 2016 |
23653 |
550.8 |
| Jun 22 2016 |
28585 |
506.08 |
| Jun 15 2016 |
8875 |
459.5 |
| Jun 15 2016 |
20428 |
517.73 |
| Jun 15 2016 |
23715 |
550.8 |
| Jun 15 2016 |
28894 |
506.08 |
| Jun 08 2016 |
8988 |
459.5 |
| Jun 08 2016 |
20534 |
517.73 |
| Jun 08 2016 |
23902 |
550.8 |
| Jun 08 2016 |
29027 |
506.08 |
| Jun 01 2016 |
9146 |
459.5 |
| Jun 01 2016 |
20639 |
517.73 |
| Jun 01 2016 |
23592 |
544.79 |
| Jun 01 2016 |
29318 |
506.08 |
| May 25 2016 |
9058 |
459.5 |
| May 25 2016 |
20619 |
518.15 |
| May 25 2016 |
22941 |
536.96 |
| May 25 2016 |
30103 |
513.94 |
| May 18 2016 |
9135 |
459.5 |
| May 18 2016 |
21799 |
531.66 |
| May 18 2016 |
23133 |
536.96 |
| May 18 2016 |
30646 |
516.27 |
| May 11 2016 |
10462 |
490.11 |
| May 11 2016 |
21040 |
521.23 |
| May 11 2016 |
23030 |
536.96 |
| May 11 2016 |
29631 |
508.28 |
| May 04 2016 |
10449 |
490.11 |
| May 04 2016 |
20902 |
521.23 |
| May 04 2016 |
22880 |
536.96 |
| May 04 2016 |
29507 |
508.28 |
| Apr 27 2016 |
10703 |
490.11 |
| Apr 27 2016 |
23327 |
550.92 |
| Apr 27 2016 |
23326 |
536.96 |
| Apr 27 2016 |
29924 |
508.28 |
| Apr 20 2016 |
10752 |
490.11 |
| Apr 20 2016 |
23123 |
550.92 |
| Apr 20 2016 |
23329 |
536.96 |
| Apr 20 2016 |
29868 |
508.28 |
| Apr 13 2016 |
10791 |
490.11 |
| Apr 13 2016 |
23969 |
555.05 |
| Apr 13 2016 |
23145 |
536.96 |
| Apr 13 2016 |
29822 |
508.28 |
| Apr 06 2016 |
10970 |
490.11 |
| Apr 06 2016 |
24565 |
555.05 |
| Apr 06 2016 |
23307 |
536.96 |
| Apr 06 2016 |
30173 |
508.28 |
| Mar 30 2016 |
10646 |
490.11 |
| Mar 30 2016 |
24370 |
555.05 |
| Mar 30 2016 |
22357 |
525.67 |
| Mar 30 2016 |
29802 |
506.89 |
| Mar 23 2016 |
12243 |
520.73 |
| Mar 23 2016 |
24704 |
555.05 |
| Mar 23 2016 |
22291 |
525.67 |
| Mar 23 2016 |
31644 |
520.82 |
| Mar 16 2016 |
12188 |
520.73 |
| Mar 16 2016 |
24926 |
555.05 |
| Mar 16 2016 |
22275 |
525.67 |
| Mar 16 2016 |
31690 |
520.82 |
| Mar 09 2016 |
12259 |
520.73 |
| Mar 09 2016 |
25027 |
555.05 |
| Mar 09 2016 |
22163 |
525.67 |
| Mar 09 2016 |
31744 |
520.82 |
| Mar 02 2016 |
12263 |
520.73 |
| Mar 02 2016 |
24601 |
555.05 |
| Mar 02 2016 |
22109 |
525.67 |
| Mar 02 2016 |
31411 |
520.82 |
| Feb 24 2016 |
12175 |
520.73 |
| Feb 24 2016 |
24512 |
555.05 |
| Feb 24 2016 |
22025 |
525.67 |
| Feb 24 2016 |
31245 |
520.82 |
| Feb 17 2016 |
12321 |
520.73 |
| Feb 17 2016 |
24815 |
555.05 |
| Feb 17 2016 |
22135 |
525.67 |
| Feb 17 2016 |
31538 |
520.82 |
| Feb 10 2016 |
12415 |
520.73 |
| Feb 10 2016 |
24628 |
555.05 |
| Feb 10 2016 |
22069 |
525.67 |
| Feb 10 2016 |
31428 |
520.82 |
| Feb 03 2016 |
12437 |
520.73 |
| Feb 03 2016 |
24585 |
555.05 |
| Feb 03 2016 |
22044 |
525.67 |
| Feb 03 2016 |
31397 |
520.82 |
| Jan 27 2016 |
12437 |
520.73 |
| Jan 27 2016 |
24625 |
555.05 |
| Jan 27 2016 |
21946 |
525.67 |
| Jan 27 2016 |
31335 |
520.82 |
| Jan 20 2016 |
12454 |
520.73 |
| Jan 20 2016 |
24627 |
555.05 |
| Jan 20 2016 |
21992 |
525.67 |
| Jan 20 2016 |
31330 |
520.82 |
| Jan 13 2016 |
12454 |
520.73 |
| Jan 13 2016 |
24659 |
555.05 |
| Jan 13 2016 |
22048 |
525.67 |
| Jan 13 2016 |
31379 |
520.82 |
| Jan 06 2016 |
12454 |
520.73 |
| Jan 06 2016 |
24659 |
555.05 |
| Jan 06 2016 |
22068 |
525.67 |
| Jan 06 2016 |
31398 |
520.82 |
| Dec 30 2015 |
12470 |
520.73 |
| Dec 30 2015 |
24659 |
555.05 |
| Dec 30 2015 |
22052 |
525.67 |
| Dec 30 2015 |
31383 |
520.82 |
| Dec 23 2015 |
12470 |
520.73 |
| Dec 23 2015 |
24652 |
555.05 |
| Dec 23 2015 |
22051 |
525.67 |
| Dec 23 2015 |
31382 |
520.82 |
| Dec 16 2015 |
12470 |
520.73 |
| Dec 16 2015 |
24653 |
555.05 |
| Dec 16 2015 |
22051 |
525.67 |
| Dec 16 2015 |
31382 |
520.82 |
| Dec 09 2015 |
12470 |
520.73 |
| Dec 09 2015 |
24654 |
555.05 |
| Dec 09 2015 |
22061 |
525.67 |
| Dec 09 2015 |
31387 |
520.82 |
| Dec 02 2015 |
12471 |
520.73 |
| Dec 02 2015 |
24655 |
555.05 |
| Dec 02 2015 |
22063 |
525.67 |
| Dec 02 2015 |
31389 |
520.82 |
| Nov 25 2015 |
12471 |
520.73 |
| Nov 25 2015 |
24655 |
555.05 |
| Nov 25 2015 |
22064 |
525.67 |
| Nov 25 2015 |
31391 |
520.82 |
| Nov 18 2015 |
12471 |
520.73 |
| Nov 18 2015 |
24654 |
555.05 |
| Nov 18 2015 |
22064 |
525.67 |
| Nov 18 2015 |
31390 |
520.82 |
| Nov 11 2015 |
12471 |
520.73 |
| Nov 11 2015 |
24618 |
555.05 |
| Nov 11 2015 |
22064 |
525.67 |
| Nov 11 2015 |
31372 |
520.82 |
| Nov 04 2015 |
12471 |
520.73 |
| Nov 04 2015 |
24618 |
555.05 |
| Nov 04 2015 |
22064 |
525.67 |
| Nov 04 2015 |
31372 |
520.82 |
| Oct 28 2015 |
12438 |
520.73 |
| Oct 28 2015 |
24621 |
555.05 |
| Oct 28 2015 |
22024 |
525.67 |
| Oct 28 2015 |
31321 |
520.82 |
| Oct 21 2015 |
12405 |
520.73 |
| Oct 21 2015 |
24523 |
555.05 |
| Oct 21 2015 |
22052 |
525.67 |
| Oct 21 2015 |
31289 |
520.82 |
| Oct 14 2015 |
12405 |
520.73 |
| Oct 14 2015 |
24506 |
555.05 |
| Oct 14 2015 |
22011 |
525.67 |
| Oct 14 2015 |
31240 |
520.82 |
| Oct 07 2015 |
12417 |
520.73 |
| Oct 07 2015 |
24548 |
555.05 |
| Oct 07 2015 |
21936 |
525.67 |
| Oct 07 2015 |
31233 |
520.82 |
| Sep 30 2015 |
12442 |
520.73 |
| Sep 30 2015 |
24569 |
555.05 |
| Sep 30 2015 |
21935 |
525.67 |
| Sep 30 2015 |
31251 |
520.82 |
| Sep 23 2015 |
12302 |
520.73 |
| Sep 23 2015 |
24692 |
555.05 |
| Sep 23 2015 |
21905 |
525.67 |
| Sep 23 2015 |
31277 |
520.82 |
| Sep 16 2015 |
12246 |
520.73 |
| Sep 16 2015 |
24442 |
555.05 |
| Sep 16 2015 |
21873 |
525.67 |
| Sep 16 2015 |
31117 |
520.82 |
| Sep 09 2015 |
12137 |
520.73 |
| Sep 09 2015 |
24393 |
555.05 |
| Sep 09 2015 |
21822 |
525.67 |
| Sep 09 2015 |
31038 |
520.82 |
| Sep 02 2015 |
12003 |
520.73 |
| Sep 02 2015 |
24513 |
555.05 |
| Sep 02 2015 |
21585 |
525.67 |
| Sep 02 2015 |
30993 |
520.82 |
| Aug 26 2015 |
12254 |
520.73 |
| Aug 26 2015 |
24713 |
555.05 |
| Aug 26 2015 |
21827 |
525.67 |
| Aug 26 2015 |
31183 |
520.82 |
| Aug 19 2015 |
12158 |
520.73 |
| Aug 19 2015 |
24945 |
555.05 |
| Aug 19 2015 |
21913 |
525.67 |
| Aug 19 2015 |
31473 |
520.82 |
| Aug 12 2015 |
12273 |
520.73 |
| Aug 12 2015 |
24924 |
555.05 |
| Aug 12 2015 |
22060 |
525.67 |
| Aug 12 2015 |
31637 |
520.82 |
| Aug 05 2015 |
12182 |
520.73 |
| Aug 05 2015 |
25011 |
555.05 |
| Aug 05 2015 |
22507 |
533.11 |
| Aug 05 2015 |
31588 |
520.82 |
| Jul 29 2015 |
10573 |
482.57 |
| Jul 29 2015 |
24971 |
555.05 |
| Jul 29 2015 |
23010 |
537.53 |
| Jul 29 2015 |
29822 |
503.87 |
| Jul 22 2015 |
10657 |
482.57 |
| Jul 22 2015 |
24919 |
555.05 |
| Jul 22 2015 |
22914 |
537.53 |
| Jul 22 2015 |
29905 |
503.87 |
| Jul 15 2015 |
10843 |
482.57 |
| Jul 15 2015 |
25250 |
555.05 |
| Jul 15 2015 |
22998 |
537.53 |
| Jul 15 2015 |
30130 |
503.87 |
| Jul 08 2015 |
10909 |
482.57 |
| Jul 08 2015 |
25335 |
555.05 |
| Jul 08 2015 |
23086 |
537.53 |
| Jul 08 2015 |
30264 |
503.87 |
| Jul 01 2015 |
11036 |
482.57 |
| Jul 01 2015 |
25490 |
555.05 |
| Jul 01 2015 |
23220 |
537.53 |
| Jul 01 2015 |
30405 |
503.87 |
| Jun 24 2015 |
12708 |
525.98 |
| Jun 24 2015 |
25525 |
555.05 |
| Jun 24 2015 |
23279 |
537.53 |
| Jun 24 2015 |
30498 |
503.87 |
| Jun 17 2015 |
12545 |
525.98 |
| Jun 17 2015 |
25326 |
555.05 |
| Jun 17 2015 |
23360 |
537.53 |
| Jun 17 2015 |
30507 |
503.87 |
| Jun 10 2015 |
11944 |
505.69 |
| Jun 10 2015 |
25621 |
555.05 |
| Jun 10 2015 |
23361 |
537.53 |
| Jun 10 2015 |
30583 |
503.87 |
| Jun 03 2015 |
11832 |
505.69 |
| Jun 03 2015 |
25775 |
555.05 |
| Jun 03 2015 |
22183 |
521.33 |
| Jun 03 2015 |
30792 |
503.87 |
| May 27 2015 |
11445 |
500.67 |
| May 27 2015 |
24194 |
535.32 |
| May 27 2015 |
22128 |
521.33 |
| May 27 2015 |
24255 |
458.7 |
| May 20 2015 |
11424 |
500.67 |
| May 20 2015 |
24289 |
535.32 |
| May 20 2015 |
22196 |
521.33 |
| May 20 2015 |
24268 |
458.7 |
| May 13 2015 |
11418 |
500.67 |
| May 13 2015 |
24606 |
535.32 |
| May 13 2015 |
22073 |
521.33 |
| May 13 2015 |
24349 |
458.7 |
| May 06 2015 |
10812 |
500.67 |
| May 06 2015 |
20680 |
492.61 |
| May 06 2015 |
21630 |
521.33 |
| May 06 2015 |
23970 |
458.7 |
| Apr 29 2015 |
11326 |
506.24 |
| Apr 29 2015 |
19055 |
473.86 |
| Apr 29 2015 |
21820 |
521.33 |
| Apr 29 2015 |
21618 |
441.54 |
| Apr 22 2015 |
11547 |
506.24 |
| Apr 22 2015 |
13609 |
427.07 |
| Apr 22 2015 |
21950 |
521.33 |
| Apr 22 2015 |
21699 |
441.54 |
| Apr 15 2015 |
11389 |
506.24 |
| Apr 15 2015 |
15298 |
442.64 |
| Apr 15 2015 |
21762 |
521.33 |
| Apr 15 2015 |
21499 |
441.54 |
| Apr 08 2015 |
11429 |
506.24 |
| Apr 08 2015 |
15292 |
442.64 |
| Apr 08 2015 |
22048 |
521.33 |
| Apr 08 2015 |
21600 |
441.54 |
| Apr 01 2015 |
11410 |
506.24 |
| Apr 01 2015 |
15434 |
442.64 |
| Apr 01 2015 |
20694 |
502.16 |
| Apr 01 2015 |
21977 |
441.54 |
| Mar 25 2015 |
11244 |
506.24 |
| Mar 25 2015 |
14957 |
442.64 |
| Mar 25 2015 |
20470 |
502.16 |
| Mar 25 2015 |
21325 |
441.54 |
| Mar 18 2015 |
10589 |
506.24 |
| Mar 18 2015 |
14460 |
442.64 |
| Mar 18 2015 |
19997 |
502.16 |
| Mar 18 2015 |
20755 |
441.54 |
| Mar 11 2015 |
11062 |
506.24 |
| Mar 11 2015 |
14760 |
442.64 |
| Mar 11 2015 |
20209 |
502.16 |
| Mar 11 2015 |
21335 |
441.54 |
| Mar 04 2015 |
11273 |
506.24 |
| Mar 04 2015 |
14990 |
442.64 |
| Mar 04 2015 |
20501 |
502.16 |
| Mar 04 2015 |
21570 |
441.54 |
| Feb 25 2015 |
11156 |
506.24 |
| Feb 25 2015 |
15018 |
442.64 |
| Feb 25 2015 |
20351 |
502.16 |
| Feb 25 2015 |
21565 |
441.54 |
| Feb 18 2015 |
11252 |
506.24 |
| Feb 18 2015 |
15137 |
442.64 |
| Feb 18 2015 |
20445 |
502.16 |
| Feb 18 2015 |
21656 |
441.54 |
| Feb 11 2015 |
11364 |
506.24 |
| Feb 11 2015 |
15155 |
442.64 |
| Feb 11 2015 |
20534 |
502.16 |
| Feb 11 2015 |
21648 |
441.54 |
| Feb 04 2015 |
11398 |
506.24 |
| Feb 04 2015 |
15193 |
442.64 |
| Feb 04 2015 |
20530 |
502.16 |
| Feb 04 2015 |
21670 |
441.54 |
| Jan 28 2015 |
11398 |
506.24 |
| Jan 28 2015 |
15139 |
442.64 |
| Jan 28 2015 |
20566 |
502.16 |
| Jan 28 2015 |
21684 |
441.54 |
| Jan 21 2015 |
11422 |
506.24 |
| Jan 21 2015 |
15154 |
442.64 |
| Jan 21 2015 |
20542 |
502.16 |
| Jan 21 2015 |
21691 |
441.54 |
| Jan 14 2015 |
11422 |
506.24 |
| Jan 14 2015 |
15171 |
442.64 |
| Jan 14 2015 |
20531 |
502.16 |
| Jan 14 2015 |
21702 |
441.54 |
| Jan 07 2015 |
11422 |
506.24 |
| Jan 07 2015 |
15171 |
442.64 |
| Jan 07 2015 |
20511 |
502.16 |
| Jan 07 2015 |
21671 |
441.54 |
| Dec 31 2014 |
11481 |
506.24 |
| Dec 31 2014 |
15171 |
442.64 |
| Dec 31 2014 |
20512 |
502.16 |
| Dec 31 2014 |
21682 |
441.54 |
| Dec 24 2014 |
11481 |
506.24 |
| Dec 24 2014 |
15171 |
442.64 |
| Dec 24 2014 |
20512 |
502.16 |
| Dec 24 2014 |
21682 |
441.54 |
| Dec 17 2014 |
11481 |
506.24 |
| Dec 17 2014 |
15171 |
442.64 |
| Dec 17 2014 |
20495 |
502.16 |
| Dec 17 2014 |
21672 |
441.54 |
| Dec 10 2014 |
11481 |
506.24 |
| Dec 10 2014 |
15171 |
442.64 |
| Dec 10 2014 |
20496 |
502.16 |
| Dec 10 2014 |
21672 |
441.54 |
| Dec 03 2014 |
11482 |
506.24 |
| Dec 03 2014 |
15171 |
442.64 |
| Dec 03 2014 |
20496 |
502.16 |
| Dec 03 2014 |
21672 |
441.54 |
| Nov 26 2014 |
11482 |
506.24 |
| Nov 26 2014 |
15171 |
442.64 |
| Nov 26 2014 |
20496 |
502.16 |
| Nov 26 2014 |
21672 |
441.54 |
| Nov 19 2014 |
11482 |
506.24 |
| Nov 19 2014 |
15171 |
442.64 |
| Nov 19 2014 |
20496 |
502.16 |
| Nov 19 2014 |
21672 |
441.54 |
| Nov 12 2014 |
11482 |
506.24 |
| Nov 12 2014 |
15171 |
442.64 |
| Nov 12 2014 |
20497 |
502.16 |
| Nov 12 2014 |
21672 |
441.54 |
| Nov 05 2014 |
11482 |
506.24 |
| Nov 05 2014 |
15171 |
442.64 |
| Nov 05 2014 |
20497 |
502.16 |
| Nov 05 2014 |
21673 |
441.54 |
| Oct 29 2014 |
11482 |
506.24 |
| Oct 29 2014 |
15166 |
442.64 |
| Oct 29 2014 |
20497 |
502.16 |
| Oct 29 2014 |
21670 |
441.54 |
| Oct 22 2014 |
11446 |
506.24 |
| Oct 22 2014 |
15145 |
442.64 |
| Oct 22 2014 |
20419 |
502.16 |
| Oct 22 2014 |
21676 |
441.54 |
| Oct 15 2014 |
11436 |
506.24 |
| Oct 15 2014 |
15068 |
442.64 |
| Oct 15 2014 |
20394 |
502.16 |
| Oct 15 2014 |
21606 |
441.54 |
| Oct 08 2014 |
11429 |
506.24 |
| Oct 08 2014 |
15074 |
442.64 |
| Oct 08 2014 |
20359 |
502.16 |
| Oct 08 2014 |
21593 |
441.54 |
| Oct 01 2014 |
11455 |
506.24 |
| Oct 01 2014 |
15082 |
442.64 |
| Oct 01 2014 |
20402 |
502.16 |
| Oct 01 2014 |
21622 |
441.54 |
| Sep 24 2014 |
11420 |
506.24 |
| Sep 24 2014 |
15183 |
442.64 |
| Sep 24 2014 |
20280 |
502.16 |
| Sep 24 2014 |
21654 |
441.54 |
| Sep 17 2014 |
11366 |
506.24 |
| Sep 17 2014 |
15072 |
442.64 |
| Sep 17 2014 |
20330 |
502.16 |
| Sep 17 2014 |
21620 |
441.54 |
| Sep 10 2014 |
11413 |
506.24 |
| Sep 10 2014 |
15091 |
442.64 |
| Sep 10 2014 |
20154 |
502.16 |
| Sep 10 2014 |
21640 |
441.54 |
| Sep 03 2014 |
11419 |
506.24 |
| Sep 03 2014 |
15122 |
442.64 |
| Sep 03 2014 |
20103 |
502.16 |
| Sep 03 2014 |
21696 |
441.54 |
| Aug 27 2014 |
11236 |
506.24 |
| Aug 27 2014 |
15012 |
442.64 |
| Aug 27 2014 |
20237 |
502.16 |
| Aug 27 2014 |
21749 |
441.54 |
| Aug 20 2014 |
11223 |
506.24 |
| Aug 20 2014 |
15013 |
442.64 |
| Aug 20 2014 |
18739 |
485.94 |
| Aug 20 2014 |
21190 |
437.78 |
| Aug 13 2014 |
11180 |
506.24 |
| Aug 13 2014 |
14971 |
442.64 |
| Aug 13 2014 |
18841 |
485.94 |
| Aug 13 2014 |
21256 |
437.78 |
| Aug 06 2014 |
9652 |
470.72 |
| Aug 06 2014 |
15142 |
442.64 |
| Aug 06 2014 |
22872 |
537.2 |
| Aug 06 2014 |
21341 |
437.78 |
| Jul 30 2014 |
10369 |
483.88 |
| Jul 30 2014 |
15174 |
442.64 |
| Jul 30 2014 |
22870 |
537.2 |
| Jul 30 2014 |
22393 |
443.65 |
| Jul 23 2014 |
10154 |
483.88 |
| Jul 23 2014 |
15060 |
442.64 |
| Jul 23 2014 |
22595 |
537.2 |
| Jul 23 2014 |
22195 |
443.65 |
| Jul 16 2014 |
10286 |
483.88 |
| Jul 16 2014 |
15225 |
442.64 |
| Jul 16 2014 |
22574 |
537.2 |
| Jul 16 2014 |
22180 |
443.65 |
| Jul 09 2014 |
11421 |
522.93 |
| Jul 09 2014 |
15328 |
442.64 |
| Jul 09 2014 |
23396 |
547.44 |
| Jul 09 2014 |
24523 |
459.27 |
| Jul 02 2014 |
12138 |
537.19 |
| Jul 02 2014 |
16106 |
449.46 |
| Jul 02 2014 |
23608 |
547.44 |
| Jul 02 2014 |
23199 |
448.68 |
| Jun 25 2014 |
11945 |
537.19 |
| Jun 25 2014 |
16213 |
449.46 |
| Jun 25 2014 |
23774 |
547.44 |
| Jun 25 2014 |
23314 |
448.68 |
| Jun 18 2014 |
11852 |
537.19 |
| Jun 18 2014 |
16267 |
449.46 |
| Jun 18 2014 |
23934 |
547.44 |
| Jun 18 2014 |
23326 |
448.68 |
| Jun 11 2014 |
11704 |
519.33 |
| Jun 11 2014 |
16187 |
449.46 |
| Jun 11 2014 |
23898 |
547.44 |
| Jun 11 2014 |
23510 |
448.68 |
| Jun 04 2014 |
11900 |
519.33 |
| Jun 04 2014 |
17431 |
460.03 |
| Jun 04 2014 |
24346 |
547.44 |
| Jun 04 2014 |
25629 |
461.85 |
| May 28 2014 |
12017 |
519.33 |
| May 28 2014 |
17303 |
460.03 |
| May 28 2014 |
24075 |
543.85 |
| May 28 2014 |
25532 |
461.85 |
| May 21 2014 |
12660 |
539.82 |
| May 21 2014 |
17351 |
460.03 |
| May 21 2014 |
24118 |
543.85 |
| May 21 2014 |
25622 |
461.85 |
| May 14 2014 |
12919 |
539.82 |
| May 14 2014 |
17470 |
460.03 |
| May 14 2014 |
24279 |
543.85 |
| May 14 2014 |
25725 |
461.85 |
| May 07 2014 |
12408 |
545.45 |
| May 07 2014 |
18240 |
471.86 |
| May 07 2014 |
22490 |
522.87 |
| May 07 2014 |
28087 |
480.47 |
| Apr 30 2014 |
12988 |
545.45 |
| Apr 30 2014 |
18813 |
471.86 |
| Apr 30 2014 |
23226 |
522.87 |
| Apr 30 2014 |
28763 |
480.47 |
| Apr 23 2014 |
13383 |
545.45 |
| Apr 23 2014 |
25135 |
538.4 |
| Apr 23 2014 |
23498 |
522.87 |
| Apr 23 2014 |
30622 |
490.51 |
| Apr 16 2014 |
13098 |
545.45 |
| Apr 16 2014 |
25079 |
538.4 |
| Apr 16 2014 |
23291 |
522.87 |
| Apr 16 2014 |
30394 |
490.51 |
| Apr 09 2014 |
13135 |
545.45 |
| Apr 09 2014 |
25966 |
538.4 |
| Apr 09 2014 |
25845 |
559.54 |
| Apr 09 2014 |
33165 |
507.6 |
| Apr 02 2014 |
12794 |
545.45 |
| Apr 02 2014 |
25923 |
538.4 |
| Apr 02 2014 |
26031 |
559.54 |
| Apr 02 2014 |
32594 |
507.6 |
| Mar 26 2014 |
12808 |
545.45 |
| Mar 26 2014 |
25415 |
538.4 |
| Mar 26 2014 |
26533 |
559.54 |
| Mar 26 2014 |
32524 |
507.6 |
| Mar 19 2014 |
12879 |
545.45 |
| Mar 19 2014 |
25334 |
538.4 |
| Mar 19 2014 |
26727 |
559.54 |
| Mar 19 2014 |
32501 |
507.6 |
| Mar 12 2014 |
12868 |
545.45 |
| Mar 12 2014 |
25325 |
538.4 |
| Mar 12 2014 |
26710 |
559.54 |
| Mar 12 2014 |
32508 |
507.6 |
| Mar 05 2014 |
12708 |
545.45 |
| Mar 05 2014 |
24775 |
538.4 |
| Mar 05 2014 |
26696 |
559.54 |
| Mar 05 2014 |
32270 |
507.6 |
| Feb 26 2014 |
12844 |
545.45 |
| Feb 26 2014 |
24627 |
538.4 |
| Feb 26 2014 |
26670 |
559.54 |
| Feb 26 2014 |
32166 |
507.6 |
| Feb 19 2014 |
12936 |
545.45 |
| Feb 19 2014 |
24747 |
538.4 |
| Feb 19 2014 |
26697 |
559.54 |
| Feb 19 2014 |
32165 |
507.6 |
| Feb 12 2014 |
13100 |
545.45 |
| Feb 12 2014 |
24696 |
538.4 |
| Feb 12 2014 |
26665 |
559.54 |
| Feb 12 2014 |
32058 |
507.6 |
| Feb 05 2014 |
13036 |
545.45 |
| Feb 05 2014 |
24733 |
538.4 |
| Feb 05 2014 |
26866 |
559.54 |
| Feb 05 2014 |
32187 |
507.6 |
| Jan 29 2014 |
13036 |
545.45 |
| Jan 29 2014 |
24565 |
538.4 |
| Jan 29 2014 |
27053 |
559.54 |
| Jan 29 2014 |
32190 |
507.6 |
| Jan 22 2014 |
13058 |
545.45 |
| Jan 22 2014 |
24440 |
538.4 |
| Jan 22 2014 |
26967 |
559.54 |
| Jan 22 2014 |
32035 |
507.6 |
| Jan 15 2014 |
13058 |
545.45 |
| Jan 15 2014 |
24459 |
538.4 |
| Jan 15 2014 |
27044 |
559.54 |
| Jan 15 2014 |
32111 |
507.6 |
| Jan 08 2014 |
13058 |
545.45 |
| Jan 08 2014 |
24320 |
538.4 |
| Jan 08 2014 |
27100 |
559.54 |
| Jan 08 2014 |
32022 |
507.6 |
| Jan 01 2014 |
13058 |
545.45 |
| Jan 01 2014 |
24320 |
538.4 |
| Jan 01 2014 |
27106 |
559.54 |
| Jan 01 2014 |
32028 |
507.6 |
| Dec 25 2013 |
13137 |
545.45 |
| Dec 25 2013 |
24320 |
538.4 |
| Dec 25 2013 |
27106 |
559.54 |
| Dec 25 2013 |
32039 |
507.6 |
| Dec 18 2013 |
13137 |
545.45 |
| Dec 18 2013 |
24320 |
538.4 |
| Dec 18 2013 |
27106 |
559.54 |
| Dec 18 2013 |
32039 |
507.6 |
| Dec 11 2013 |
13138 |
545.45 |
| Dec 11 2013 |
24321 |
538.4 |
| Dec 11 2013 |
27107 |
559.54 |
| Dec 11 2013 |
32040 |
507.6 |
| Dec 04 2013 |
13138 |
545.45 |
| Dec 04 2013 |
24322 |
538.4 |
| Dec 04 2013 |
27109 |
559.54 |
| Dec 04 2013 |
32043 |
507.6 |
| Nov 27 2013 |
13138 |
545.45 |
| Nov 27 2013 |
24322 |
538.4 |
| Nov 27 2013 |
27109 |
559.54 |
| Nov 27 2013 |
32043 |
507.6 |
| Nov 20 2013 |
13139 |
545.45 |
| Nov 20 2013 |
24322 |
538.4 |
| Nov 20 2013 |
27109 |
559.54 |
| Nov 20 2013 |
32044 |
507.6 |
| Nov 13 2013 |
13139 |
545.45 |
| Nov 13 2013 |
24323 |
538.4 |
| Nov 13 2013 |
27111 |
559.54 |
| Nov 13 2013 |
32046 |
507.6 |
| Nov 06 2013 |
13139 |
545.45 |
| Nov 06 2013 |
24323 |
538.4 |
| Nov 06 2013 |
27112 |
559.54 |
| Nov 06 2013 |
32047 |
507.6 |
| Oct 30 2013 |
13139 |
545.45 |
| Oct 30 2013 |
24323 |
538.4 |
| Oct 30 2013 |
27110 |
559.54 |
| Oct 30 2013 |
32045 |
507.6 |
| Oct 23 2013 |
13139 |
545.45 |
| Oct 23 2013 |
24313 |
538.4 |
| Oct 23 2013 |
27111 |
559.54 |
| Oct 23 2013 |
32040 |
507.6 |
| Oct 16 2013 |
12923 |
542.45 |
| Oct 16 2013 |
27305 |
606.86 |
| Oct 16 2013 |
27037 |
559.54 |
| Oct 16 2013 |
34538 |
530.49 |
| Oct 09 2013 |
12753 |
542.45 |
| Oct 09 2013 |
26933 |
606.86 |
| Oct 09 2013 |
26981 |
559.54 |
| Oct 09 2013 |
34190 |
530.49 |
| Oct 02 2013 |
12864 |
542.45 |
| Oct 02 2013 |
27086 |
606.86 |
| Oct 02 2013 |
26968 |
559.54 |
| Oct 02 2013 |
34295 |
530.49 |
| Sep 25 2013 |
12830 |
542.45 |
| Sep 25 2013 |
27075 |
606.86 |
| Sep 25 2013 |
26865 |
559.54 |
| Sep 25 2013 |
34256 |
530.49 |
| Sep 18 2013 |
12695 |
542.45 |
| Sep 18 2013 |
26847 |
606.86 |
| Sep 18 2013 |
26720 |
559.54 |
| Sep 18 2013 |
33935 |
530.49 |
| Sep 11 2013 |
12564 |
542.45 |
| Sep 11 2013 |
26753 |
606.86 |
| Sep 11 2013 |
26194 |
553.33 |
| Sep 11 2013 |
34053 |
533.86 |
| Sep 04 2013 |
12700 |
542.45 |
| Sep 04 2013 |
26993 |
606.86 |
| Sep 04 2013 |
26074 |
553.33 |
| Sep 04 2013 |
34203 |
533.86 |
| Aug 28 2013 |
12966 |
542.45 |
| Aug 28 2013 |
26776 |
606.86 |
| Aug 28 2013 |
24478 |
528.14 |
| Aug 28 2013 |
34023 |
533.86 |
| Aug 21 2013 |
12967 |
542.45 |
| Aug 21 2013 |
26860 |
606.86 |
| Aug 21 2013 |
24627 |
528.14 |
| Aug 21 2013 |
34237 |
533.86 |
| Aug 14 2013 |
12383 |
542.45 |
| Aug 14 2013 |
26862 |
606.86 |
| Aug 14 2013 |
24753 |
528.14 |
| Aug 14 2013 |
33945 |
533.86 |
| Aug 07 2013 |
12540 |
542.45 |
| Aug 07 2013 |
26812 |
606.86 |
| Aug 07 2013 |
26738 |
557.64 |
| Aug 07 2013 |
33771 |
529.66 |
| Jul 31 2013 |
11825 |
514.13 |
| Jul 31 2013 |
27355 |
606.86 |
| Jul 31 2013 |
26020 |
540.16 |
| Jul 31 2013 |
31545 |
505.1 |
| Jul 24 2013 |
11854 |
514.13 |
| Jul 24 2013 |
27256 |
606.86 |
| Jul 24 2013 |
26261 |
540.16 |
| Jul 24 2013 |
31730 |
505.1 |
| Jul 17 2013 |
11795 |
514.13 |
| Jul 17 2013 |
27310 |
606.86 |
| Jul 17 2013 |
27468 |
558.67 |
| Jul 17 2013 |
31972 |
506.12 |
| Jul 10 2013 |
12083 |
514.13 |
| Jul 10 2013 |
27576 |
606.86 |
| Jul 10 2013 |
27684 |
558.67 |
| Jul 10 2013 |
32296 |
506.12 |
| Jul 03 2013 |
11942 |
514.13 |
| Jul 03 2013 |
27488 |
606.86 |
| Jul 03 2013 |
27904 |
558.67 |
| Jul 03 2013 |
32308 |
506.12 |
| Jun 26 2013 |
11795 |
514.13 |
| Jun 26 2013 |
27378 |
606.86 |
| Jun 26 2013 |
28174 |
558.67 |
| Jun 26 2013 |
32492 |
506.12 |
| Jun 19 2013 |
12115 |
529.38 |
| Jun 19 2013 |
27631 |
606.86 |
| Jun 19 2013 |
28435 |
558.67 |
| Jun 19 2013 |
34731 |
525.46 |
| Jun 12 2013 |
12403 |
529.38 |
| Jun 12 2013 |
27665 |
606.86 |
| Jun 12 2013 |
28484 |
558.67 |
| Jun 12 2013 |
35036 |
525.46 |
| Jun 05 2013 |
11810 |
529.38 |
| Jun 05 2013 |
28184 |
649.42 |
| Jun 05 2013 |
28355 |
565.96 |
| Jun 05 2013 |
36113 |
539.82 |
| May 29 2013 |
9095 |
457.47 |
| May 29 2013 |
28065 |
649.42 |
| May 29 2013 |
28453 |
565.96 |
| May 29 2013 |
36255 |
540.93 |
| May 22 2013 |
9137 |
457.47 |
| May 22 2013 |
28609 |
649.42 |
| May 22 2013 |
28897 |
565.96 |
| May 22 2013 |
36961 |
540.93 |
| May 15 2013 |
8943 |
457.47 |
| May 15 2013 |
28523 |
649.42 |
| May 15 2013 |
29061 |
565.96 |
| May 15 2013 |
36997 |
540.93 |
| May 08 2013 |
8678 |
457.47 |
| May 08 2013 |
29027 |
691.98 |
| May 08 2013 |
29529 |
579.96 |
| May 08 2013 |
39941 |
577.87 |
| May 01 2013 |
8813 |
457.47 |
| May 01 2013 |
29425 |
691.98 |
| May 01 2013 |
29609 |
579.96 |
| May 01 2013 |
40206 |
577.87 |
| Apr 24 2013 |
8694 |
457.47 |
| Apr 24 2013 |
28483 |
691.98 |
| Apr 24 2013 |
29585 |
579.96 |
| Apr 24 2013 |
39874 |
577.87 |
| Apr 17 2013 |
8865 |
457.47 |
| Apr 17 2013 |
28663 |
691.98 |
| Apr 17 2013 |
29389 |
579.96 |
| Apr 17 2013 |
39919 |
577.87 |
| Apr 10 2013 |
8840 |
457.47 |
| Apr 10 2013 |
28521 |
691.98 |
| Apr 10 2013 |
28830 |
579.96 |
| Apr 10 2013 |
39611 |
577.87 |
| Apr 03 2013 |
8767 |
457.47 |
| Apr 03 2013 |
28444 |
691.98 |
| Apr 03 2013 |
28489 |
579.96 |
| Apr 03 2013 |
39386 |
577.87 |
| Mar 27 2013 |
8939 |
457.47 |
| Mar 27 2013 |
28999 |
691.98 |
| Mar 27 2013 |
28558 |
579.96 |
| Mar 27 2013 |
39597 |
577.87 |
| Mar 20 2013 |
8384 |
457.47 |
| Mar 20 2013 |
28759 |
691.98 |
| Mar 20 2013 |
28005 |
579.96 |
| Mar 20 2013 |
39469 |
577.87 |
| Mar 13 2013 |
6359 |
457.47 |
| Mar 13 2013 |
20921 |
691.98 |
| Mar 13 2013 |
39298 |
577.87 |
| Oct 19 2012 |
7889 |
457.47 |
| Oct 19 2012 |
26073 |
691.98 |
| Oct 19 2012 |
24673 |
579.96 |
| Oct 19 2012 |
38496 |
577.87 |
| Sep 23 2012 |
7768 |
457.47 |
| Sep 23 2012 |
25527 |
691.98 |
| Sep 23 2012 |
24430 |
579.96 |
| Sep 23 2012 |
37911 |
577.87 |
| Aug 31 2012 |
7276 |
457.47 |
| Aug 31 2012 |
24402 |
691.98 |
| Aug 31 2012 |
23753 |
579.96 |
| Aug 31 2012 |
36965 |
577.87 |
| Aug 24 2012 |
7159 |
457.47 |
| Aug 24 2012 |
24045 |
691.98 |
| Aug 24 2012 |
23306 |
579.96 |
| Aug 24 2012 |
36483 |
577.87 |
| Aug 10 2012 |
23119 |
691.98 |
| Aug 10 2012 |
38063 |
691.98 |
| Aug 03 2012 |
22582 |
691.98 |
| Aug 03 2012 |
37416 |
691.98 |
| Jul 27 2012 |
22244 |
691.98 |
| Jul 27 2012 |
36524 |
691.98 |
| Jul 06 2012 |
21156 |
691.98 |
| Jul 06 2012 |
35215 |
691.98 |
| Jun 22 2012 |
20719 |
691.98 |
| Jun 22 2012 |
33917 |
691.98 |
| Jun 15 2012 |
20430 |
691.98 |
| Jun 15 2012 |
34148 |
691.98 |
