| May 11 2023 |
1136 |
572.66 |
| May 04 2023 |
1115 |
572.66 |
| Apr 27 2023 |
1111 |
572.66 |
| Apr 20 2023 |
1118 |
572.66 |
| Apr 13 2023 |
1101 |
572.66 |
| Apr 06 2023 |
1086 |
572.66 |
| Mar 30 2023 |
1059 |
572.66 |
| Mar 23 2023 |
1076 |
572.66 |
| Mar 16 2023 |
1070 |
572.66 |
| Mar 09 2023 |
1075 |
572.66 |
| Mar 02 2023 |
1076 |
572.66 |
| Feb 23 2023 |
1076 |
572.66 |
| Feb 16 2023 |
1077 |
572.66 |
| Feb 09 2023 |
1074 |
572.66 |
| Feb 02 2023 |
1065 |
572.66 |
| Jan 26 2023 |
1117 |
572.66 |
| Jan 19 2023 |
1114 |
572.66 |
| Jan 12 2023 |
1114 |
572.66 |
| Jan 05 2023 |
1115 |
572.66 |
| Dec 29 2022 |
1115 |
572.66 |
| Dec 22 2022 |
1115 |
572.66 |
| Dec 15 2022 |
1116 |
572.66 |
| Dec 08 2022 |
1116 |
572.66 |
| Dec 01 2022 |
1116 |
572.66 |
| Nov 24 2022 |
1116 |
572.66 |
| Nov 17 2022 |
1119 |
572.66 |
| Nov 10 2022 |
1119 |
572.66 |
| Nov 03 2022 |
1120 |
572.66 |
| Oct 27 2022 |
1121 |
572.66 |
| Oct 20 2022 |
1127 |
572.66 |
| Oct 13 2022 |
1119 |
572.66 |
| Oct 06 2022 |
1120 |
572.66 |
| Sep 29 2022 |
1122 |
572.66 |
| Sep 22 2022 |
1114 |
572.66 |
| Sep 15 2022 |
1114 |
572.66 |
| Sep 08 2022 |
1110 |
572.66 |
| Sep 01 2022 |
1115 |
572.66 |
| Aug 25 2022 |
1114 |
572.66 |
| Aug 18 2022 |
1114 |
572.66 |
| Aug 11 2022 |
1114 |
572.66 |
| Aug 04 2022 |
1122 |
572.66 |
| Jul 28 2022 |
1115 |
572.66 |
| Jul 21 2022 |
1114 |
572.66 |
| Jul 14 2022 |
1120 |
572.66 |
| Jul 07 2022 |
1107 |
572.66 |
| Jun 30 2022 |
1105 |
572.66 |
| Jun 23 2022 |
1118 |
572.66 |
| Jun 16 2022 |
1118 |
572.66 |
| Jun 09 2022 |
1127 |
572.66 |
| Jun 02 2022 |
1131 |
572.66 |
| May 26 2022 |
1130 |
572.66 |
| May 19 2022 |
1109 |
572.66 |
| May 12 2022 |
1080 |
572.66 |
| May 05 2022 |
1036 |
572.66 |
| Apr 28 2022 |
1068 |
572.66 |
| Apr 21 2022 |
989 |
572.66 |
| Apr 14 2022 |
985 |
572.66 |
| Apr 07 2022 |
984 |
572.66 |
| Mar 31 2022 |
980 |
572.66 |
| Mar 24 2022 |
962 |
572.66 |
| Mar 17 2022 |
951 |
572.66 |
| Mar 10 2022 |
959 |
572.66 |
| Mar 03 2022 |
989 |
572.66 |
| Feb 24 2022 |
979 |
572.66 |
| Feb 17 2022 |
859 |
572.66 |
| Feb 10 2022 |
923 |
572.66 |
| Feb 03 2022 |
940 |
572.66 |
| Jan 27 2022 |
950 |
572.66 |
| Jan 20 2022 |
957 |
572.66 |
| Jan 13 2022 |
961 |
572.66 |
| Jan 06 2022 |
961 |
572.66 |
| Dec 30 2021 |
984 |
572.66 |
| Dec 23 2021 |
984 |
572.66 |
| Dec 16 2021 |
984 |
572.66 |
| Dec 09 2021 |
984 |
572.66 |
| Dec 02 2021 |
984 |
572.66 |
| Nov 25 2021 |
984 |
572.66 |
| Nov 18 2021 |
984 |
572.66 |
| Nov 11 2021 |
986 |
572.66 |
| Nov 04 2021 |
997 |
572.66 |
| Oct 28 2021 |
998 |
572.66 |
| Oct 21 2021 |
998 |
572.66 |
| Oct 14 2021 |
998 |
572.66 |
| Oct 07 2021 |
1003 |
572.66 |
| Sep 30 2021 |
998 |
572.66 |
| Sep 23 2021 |
980 |
572.66 |
| Sep 16 2021 |
967 |
572.66 |
| Sep 09 2021 |
985 |
572.66 |
| Sep 02 2021 |
1329 |
658.09 |
| Sep 02 2021 |
1217 |
615.37 |
| Aug 26 2021 |
1348 |
658.09 |
| Aug 26 2021 |
1199 |
615.37 |
| Aug 19 2021 |
1344 |
658.09 |
| Aug 19 2021 |
1196 |
615.37 |
| Aug 12 2021 |
1367 |
658.09 |
| Aug 12 2021 |
1224 |
615.37 |
| Aug 05 2021 |
1446 |
679.04 |
| Aug 05 2021 |
1314 |
643.58 |
| Jul 29 2021 |
1476 |
679.04 |
| Jul 29 2021 |
1340 |
643.58 |
| Jul 22 2021 |
1466 |
679.04 |
| Jul 22 2021 |
1356 |
643.58 |
| Jul 15 2021 |
1561 |
679.04 |
| Jul 15 2021 |
1391 |
643.58 |
| Jul 08 2021 |
1557 |
679.04 |
| Jul 08 2021 |
1435 |
643.58 |
| Jul 01 2021 |
1562 |
679.04 |
| Jul 01 2021 |
1485 |
643.58 |
| Jun 24 2021 |
1569 |
679.04 |
| Jun 24 2021 |
1509 |
643.58 |
| Jun 17 2021 |
1554 |
679.04 |
| Jun 17 2021 |
1503 |
643.58 |
| Jun 10 2021 |
1588 |
679.04 |
| Jun 10 2021 |
1483 |
643.58 |
| Jun 03 2021 |
1513 |
643.58 |
| May 27 2021 |
1587 |
679.04 |
| May 27 2021 |
1546 |
643.58 |
| May 07 2021 |
27003 |
679.04 |
| Apr 30 2021 |
1598 |
577.64 |
| Apr 23 2021 |
1557 |
577.64 |
| Apr 16 2021 |
1478 |
577.64 |
| Apr 09 2021 |
1478 |
577.64 |
| Apr 02 2021 |
1478 |
577.64 |
| Mar 26 2021 |
1478 |
577.64 |
| Mar 19 2021 |
1299 |
577.64 |
| Mar 12 2021 |
1209 |
577.64 |
| Mar 05 2021 |
1557 |
577.64 |
| Feb 26 2021 |
1840 |
577.64 |
| Feb 19 2021 |
1871 |
577.64 |
| Feb 12 2021 |
2280 |
577.64 |
| Feb 05 2021 |
2499 |
577.64 |
| Jan 29 2021 |
2520 |
577.64 |
| Jan 22 2021 |
2539 |
577.64 |
| Jan 15 2021 |
2539 |
577.64 |
| Jan 08 2021 |
2539 |
577.64 |
| Jan 01 2021 |
2539 |
577.64 |
| Dec 25 2020 |
2539 |
577.64 |
| Dec 18 2020 |
2470 |
577.64 |
| Dec 11 2020 |
2470 |
577.64 |
| Dec 04 2020 |
2470 |
577.64 |
| Nov 27 2020 |
2470 |
577.64 |
| Nov 20 2020 |
2470 |
577.64 |
| Nov 13 2020 |
2470 |
577.64 |
| Nov 06 2020 |
2470 |
577.64 |
| Oct 30 2020 |
2439 |
577.64 |
| Oct 23 2020 |
2420 |
577.64 |
| Oct 16 2020 |
2322 |
577.64 |
| Oct 09 2020 |
2322 |
577.64 |
| Oct 02 2020 |
2270 |
577.64 |
| Sep 04 2020 |
6946 |
658.09 |
| Sep 04 2020 |
10198 |
658.09 |
| Aug 28 2020 |
7398 |
658.09 |
| Aug 28 2020 |
10875 |
658.09 |
| Aug 21 2020 |
7927 |
658.09 |
| Aug 21 2020 |
11770 |
658.09 |
| Aug 14 2020 |
8303 |
658.09 |
| Aug 14 2020 |
12424 |
658.09 |
| Aug 07 2020 |
3155 |
601.18 |
| Aug 07 2020 |
9041 |
679.04 |
| Aug 07 2020 |
13483 |
679.04 |
| Jul 31 2020 |
3368 |
601.18 |
| Jul 31 2020 |
9614 |
679.04 |
| Jul 31 2020 |
14436 |
679.04 |
| Jul 24 2020 |
3396 |
601.18 |
| Jul 24 2020 |
10035 |
679.04 |
| Jul 24 2020 |
15408 |
679.04 |
| Jul 17 2020 |
3527 |
601.18 |
| Jul 17 2020 |
10623 |
679.04 |
| Jul 17 2020 |
16139 |
679.04 |
| Jul 10 2020 |
3900 |
601.18 |
| Jul 10 2020 |
11085 |
679.04 |
| Jul 10 2020 |
17177 |
679.04 |
| Jul 03 2020 |
4005 |
601.18 |
| Jul 03 2020 |
11374 |
679.04 |
| Jul 03 2020 |
17530 |
679.04 |
| Jun 26 2020 |
4276 |
601.18 |
| Jun 26 2020 |
11831 |
679.04 |
| Jun 26 2020 |
18332 |
679.04 |
| Jun 19 2020 |
4428 |
601.18 |
| Jun 19 2020 |
12178 |
679.04 |
| Jun 19 2020 |
19017 |
679.04 |
| Jun 12 2020 |
4597 |
597.65 |
| Jun 12 2020 |
12869 |
679.04 |
| Jun 12 2020 |
19779 |
679.04 |
| Jun 05 2020 |
4915 |
618.12 |
| Jun 05 2020 |
13168 |
679.04 |
| Jun 05 2020 |
20495 |
679.04 |
| May 29 2020 |
5277 |
618.12 |
| May 29 2020 |
13552 |
679.04 |
| May 29 2020 |
21137 |
679.04 |
| May 22 2020 |
5502 |
618.12 |
| May 22 2020 |
13892 |
679.04 |
| May 22 2020 |
21697 |
679.04 |
| May 15 2020 |
6326 |
621.74 |
| May 15 2020 |
14621 |
679.04 |
| May 15 2020 |
22363 |
679.04 |
| May 08 2020 |
6534 |
621.74 |
| May 08 2020 |
15054 |
679.04 |
| May 08 2020 |
22952 |
679.04 |
| May 01 2020 |
7117 |
621.74 |
| May 01 2020 |
15810 |
679.04 |
| May 01 2020 |
23940 |
679.04 |
| Apr 24 2020 |
7274 |
621.74 |
| Apr 24 2020 |
16598 |
679.04 |
| Apr 24 2020 |
25605 |
679.04 |
| Apr 17 2020 |
7282 |
621.74 |
| Apr 17 2020 |
17161 |
679.04 |
| Apr 17 2020 |
26114 |
679.04 |
| Apr 10 2020 |
7517 |
621.74 |
| Apr 10 2020 |
17781 |
679.04 |
| Apr 10 2020 |
26816 |
679.04 |
| Apr 03 2020 |
7964 |
621.74 |
| Apr 03 2020 |
18504 |
679.04 |
| Apr 03 2020 |
27516 |
679.04 |
| Mar 27 2020 |
8491 |
621.74 |
| Mar 27 2020 |
19251 |
679.04 |
| Mar 27 2020 |
28270 |
679.04 |
| Mar 20 2020 |
8669 |
621.74 |
| Mar 20 2020 |
19651 |
679.04 |
| Mar 20 2020 |
28638 |
679.04 |
| Mar 13 2020 |
8498 |
621.74 |
| Mar 13 2020 |
20044 |
679.04 |
| Mar 13 2020 |
29057 |
679.04 |
| Mar 06 2020 |
8589 |
621.74 |
| Mar 06 2020 |
20509 |
679.04 |
| Mar 06 2020 |
29383 |
679.04 |
| Feb 28 2020 |
8938 |
621.74 |
| Feb 28 2020 |
20493 |
679.04 |
| Feb 28 2020 |
29344 |
679.04 |
| Feb 21 2020 |
8516 |
621.74 |
| Feb 21 2020 |
20200 |
679.04 |
| Feb 21 2020 |
29084 |
679.04 |
| Feb 14 2020 |
8659 |
621.74 |
| Feb 14 2020 |
20273 |
679.04 |
| Feb 14 2020 |
29137 |
679.04 |
| Feb 07 2020 |
8743 |
621.74 |
| Feb 07 2020 |
20179 |
679.04 |
| Feb 07 2020 |
28941 |
679.04 |
| Jan 31 2020 |
8758 |
621.74 |
| Jan 31 2020 |
20276 |
679.04 |
| Jan 31 2020 |
29008 |
679.04 |
| Jan 24 2020 |
8749 |
621.74 |
| Jan 24 2020 |
20311 |
679.04 |
| Jan 24 2020 |
29036 |
679.04 |
| Jan 17 2020 |
8749 |
621.74 |
| Jan 17 2020 |
20336 |
679.04 |
| Jan 17 2020 |
28895 |
679.04 |
| Jan 10 2020 |
8749 |
621.74 |
| Jan 10 2020 |
20336 |
679.04 |
| Jan 10 2020 |
28897 |
679.04 |
| Jan 03 2020 |
8750 |
621.74 |
| Jan 03 2020 |
20338 |
679.04 |
| Jan 03 2020 |
28906 |
679.04 |
| Dec 27 2019 |
8809 |
621.74 |
| Dec 27 2019 |
20338 |
679.04 |
| Dec 27 2019 |
28896 |
679.04 |
| Dec 20 2019 |
8809 |
621.74 |
| Dec 20 2019 |
20338 |
679.04 |
| Dec 20 2019 |
28896 |
679.04 |
| Dec 13 2019 |
8810 |
621.74 |
| Dec 13 2019 |
20339 |
679.04 |
| Dec 13 2019 |
28897 |
679.04 |
| Dec 06 2019 |
8810 |
621.74 |
| Dec 06 2019 |
20339 |
679.04 |
| Dec 06 2019 |
28880 |
679.04 |
| Nov 29 2019 |
8810 |
621.74 |
| Nov 29 2019 |
20339 |
679.04 |
| Nov 29 2019 |
28823 |
679.04 |
| Nov 22 2019 |
8810 |
621.74 |
| Nov 22 2019 |
20339 |
679.04 |
| Nov 22 2019 |
28823 |
679.04 |
| Nov 15 2019 |
8810 |
621.74 |
| Nov 15 2019 |
20339 |
679.04 |
| Nov 15 2019 |
28828 |
679.04 |
| Nov 08 2019 |
8810 |
621.74 |
| Nov 08 2019 |
20251 |
679.04 |
| Nov 08 2019 |
28710 |
679.04 |
| Nov 01 2019 |
8810 |
621.74 |
| Nov 01 2019 |
19757 |
679.04 |
| Nov 01 2019 |
28228 |
679.04 |
| Oct 25 2019 |
8811 |
621.74 |
| Oct 25 2019 |
19757 |
679.04 |
| Oct 25 2019 |
28251 |
679.04 |
| Oct 18 2019 |
8811 |
621.74 |
| Oct 18 2019 |
19863 |
679.04 |
| Oct 18 2019 |
28321 |
679.04 |
| Oct 11 2019 |
8810 |
621.74 |
| Oct 11 2019 |
19795 |
679.04 |
| Oct 11 2019 |
28274 |
679.04 |
| Oct 04 2019 |
8799 |
621.74 |
| Oct 04 2019 |
19746 |
679.04 |
| Oct 04 2019 |
28240 |
679.04 |
| Sep 27 2019 |
8799 |
621.74 |
| Sep 27 2019 |
19749 |
679.04 |
| Sep 27 2019 |
28394 |
679.04 |
| Sep 20 2019 |
8865 |
621.74 |
| Sep 20 2019 |
19647 |
679.04 |
| Sep 20 2019 |
28342 |
679.04 |
| Sep 13 2019 |
9011 |
621.74 |
| Sep 13 2019 |
19785 |
679.04 |
| Sep 13 2019 |
28429 |
679.04 |
| Sep 06 2019 |
8991 |
621.74 |
| Sep 06 2019 |
20452 |
700 |
| Sep 06 2019 |
29278 |
700 |
| Aug 30 2019 |
8933 |
604.75 |
| Aug 30 2019 |
20565 |
700 |
| Aug 30 2019 |
29472 |
700 |
| Aug 23 2019 |
9074 |
604.75 |
| Aug 23 2019 |
20853 |
700 |
| Aug 23 2019 |
29829 |
700 |
| Aug 16 2019 |
9053 |
604.75 |
| Aug 09 2019 |
9110 |
605.64 |
| Aug 02 2019 |
9182 |
605.64 |
| Jul 26 2019 |
9207 |
605.64 |
| Jul 19 2019 |
9336 |
605.64 |
| Jul 12 2019 |
9304 |
605.64 |
| Jul 05 2019 |
9392 |
605.64 |
| Jun 28 2019 |
9505 |
605.64 |
| Jun 21 2019 |
8982 |
574.62 |
| Jun 14 2019 |
8707 |
568.11 |
| Jun 07 2019 |
8770 |
568.11 |
| May 31 2019 |
8910 |
568.11 |
| May 31 2019 |
21268 |
667.64 |
| May 31 2019 |
30924 |
667.64 |
| May 24 2019 |
8774 |
568.11 |
| May 24 2019 |
21193 |
667.64 |
| May 24 2019 |
30954 |
667.64 |
| May 17 2019 |
8227 |
535.86 |
| May 17 2019 |
20728 |
628.36 |
| May 17 2019 |
30220 |
628.36 |
| May 10 2019 |
8176 |
535.86 |
| May 10 2019 |
20885 |
628.36 |
| May 10 2019 |
30229 |
628.36 |
| May 03 2019 |
8302 |
535.86 |
| May 03 2019 |
20989 |
628.36 |
| May 03 2019 |
30330 |
628.36 |
| Apr 26 2019 |
8306 |
535.86 |
| Apr 26 2019 |
21148 |
628.36 |
| Apr 26 2019 |
29653 |
628.36 |
| Apr 19 2019 |
8365 |
535.86 |
| Apr 19 2019 |
21182 |
628.36 |
| Apr 19 2019 |
29690 |
628.36 |
| Apr 18 2019 |
8376 |
535.86 |
| Apr 18 2019 |
21193 |
628.36 |
| Apr 12 2019 |
8342 |
535.86 |
| Apr 12 2019 |
21186 |
628.36 |
| Apr 12 2019 |
29800 |
628.36 |
| Apr 05 2019 |
8262 |
535.86 |
| Apr 05 2019 |
20343 |
628.36 |
| Apr 05 2019 |
28996 |
628.36 |
| Mar 29 2019 |
7903 |
535.86 |
| Mar 29 2019 |
20155 |
628.36 |
| Mar 29 2019 |
28733 |
628.36 |
| Mar 22 2019 |
8061 |
535.86 |
| Mar 22 2019 |
19697 |
628.36 |
| Mar 22 2019 |
28277 |
628.36 |
| Mar 15 2019 |
8400 |
535.86 |
| Mar 15 2019 |
19834 |
628.36 |
| Mar 15 2019 |
28159 |
628.36 |
| Mar 08 2019 |
8058 |
535.86 |
| Mar 08 2019 |
19492 |
628.36 |
| Mar 08 2019 |
27749 |
628.36 |
| Mar 01 2019 |
8254 |
535.86 |
| Mar 01 2019 |
19658 |
628.36 |
| Mar 01 2019 |
27867 |
628.36 |
| Feb 22 2019 |
8274 |
535.86 |
| Feb 22 2019 |
19756 |
628.36 |
| Feb 22 2019 |
27939 |
628.36 |
| Feb 15 2019 |
8256 |
535.86 |
| Feb 15 2019 |
19575 |
628.36 |
| Feb 15 2019 |
27669 |
628.36 |
| Feb 08 2019 |
8439 |
535.86 |
| Feb 08 2019 |
19512 |
628.36 |
| Feb 08 2019 |
27406 |
628.36 |
| Feb 01 2019 |
8462 |
535.86 |
| Feb 01 2019 |
19497 |
628.36 |
| Feb 01 2019 |
27385 |
628.36 |
| Jan 25 2019 |
8462 |
535.86 |
| Jan 25 2019 |
19544 |
628.36 |
| Jan 25 2019 |
27406 |
628.36 |
| Jan 18 2019 |
8499 |
535.86 |
| Jan 18 2019 |
19627 |
628.36 |
| Jan 18 2019 |
27434 |
628.36 |
| Jan 11 2019 |
8499 |
535.86 |
| Jan 11 2019 |
19627 |
628.36 |
| Jan 11 2019 |
27406 |
628.36 |
| Jan 04 2019 |
8499 |
535.86 |
| Jan 04 2019 |
19628 |
628.36 |
| Jan 04 2019 |
27421 |
628.36 |
| Dec 28 2018 |
8502 |
535.86 |
| Dec 28 2018 |
19628 |
628.36 |
| Dec 28 2018 |
27421 |
628.36 |
| Dec 21 2018 |
8502 |
535.86 |
| Dec 21 2018 |
19628 |
628.36 |
| Dec 21 2018 |
27421 |
628.36 |
| Dec 14 2018 |
8502 |
535.86 |
| Dec 14 2018 |
19628 |
628.36 |
| Dec 14 2018 |
27421 |
628.36 |
| Dec 07 2018 |
8469 |
535.86 |
| Dec 07 2018 |
19628 |
628.36 |
| Dec 07 2018 |
27409 |
628.36 |
| Nov 30 2018 |
8469 |
535.86 |
| Nov 30 2018 |
19628 |
628.36 |
| Nov 30 2018 |
27409 |
628.36 |
| Nov 23 2018 |
8474 |
535.86 |
| Nov 23 2018 |
19628 |
628.36 |
| Nov 23 2018 |
27409 |
628.36 |
| Nov 16 2018 |
8474 |
535.86 |
| Nov 16 2018 |
19628 |
628.36 |
| Nov 16 2018 |
27409 |
628.36 |
| Nov 09 2018 |
8474 |
535.86 |
| Nov 09 2018 |
19629 |
628.36 |
| Nov 09 2018 |
27410 |
628.36 |
| Nov 02 2018 |
8474 |
535.86 |
| Nov 02 2018 |
19629 |
628.36 |
| Nov 02 2018 |
27368 |
628.36 |
| Oct 26 2018 |
8474 |
535.86 |
| Oct 26 2018 |
19616 |
628.36 |
| Oct 26 2018 |
27356 |
628.36 |
| Oct 19 2018 |
8474 |
535.86 |
| Oct 19 2018 |
19663 |
628.36 |
| Oct 19 2018 |
27403 |
628.36 |
| Oct 12 2018 |
8450 |
535.86 |
| Oct 12 2018 |
19572 |
628.36 |
| Oct 12 2018 |
27314 |
628.36 |
| Oct 05 2018 |
8450 |
535.86 |
| Oct 05 2018 |
19579 |
628.36 |
| Oct 05 2018 |
27439 |
628.36 |
| Sep 28 2018 |
8456 |
535.86 |
| Sep 28 2018 |
19083 |
628.36 |
| Sep 28 2018 |
26776 |
628.36 |
| Sep 21 2018 |
8365 |
535.86 |
| Sep 21 2018 |
19019 |
628.36 |
| Sep 21 2018 |
26704 |
628.36 |
| Sep 14 2018 |
8560 |
535.86 |
| Sep 14 2018 |
19098 |
628.36 |
| Sep 14 2018 |
26798 |
628.36 |
| Sep 07 2018 |
8582 |
534.95 |
| Sep 07 2018 |
19486 |
628.36 |
| Sep 07 2018 |
27309 |
628.36 |
| Aug 31 2018 |
8685 |
534.95 |
| Aug 31 2018 |
19513 |
628.36 |
| Aug 31 2018 |
27389 |
628.36 |
| Aug 24 2018 |
8793 |
534.95 |
| Aug 24 2018 |
19579 |
628.36 |
| Aug 24 2018 |
27318 |
628.36 |
| Aug 17 2018 |
8768 |
534.95 |
| Aug 17 2018 |
19478 |
628.36 |
| Aug 17 2018 |
27646 |
628.36 |
| Aug 10 2018 |
8756 |
534.95 |
| Aug 10 2018 |
19468 |
628.36 |
| Aug 10 2018 |
27749 |
628.36 |
| Aug 03 2018 |
8825 |
534.95 |
| Aug 03 2018 |
19690 |
628.36 |
| Aug 03 2018 |
27996 |
628.36 |
| Jul 27 2018 |
8936 |
534.95 |
| Jul 27 2018 |
19952 |
628.36 |
| Jul 27 2018 |
28139 |
628.36 |
| Jul 20 2018 |
9099 |
534.95 |
| Jul 20 2018 |
19944 |
628.36 |
| Jul 20 2018 |
28451 |
628.36 |
| Jul 13 2018 |
9194 |
534.95 |
| Jul 06 2018 |
9196 |
534.95 |
| Jun 29 2018 |
9162 |
534.95 |
| Jun 15 2018 |
9841 |
561.33 |
| Jun 08 2018 |
9953 |
561.33 |
| Jun 01 2018 |
9885 |
561.33 |
| May 25 2018 |
9910 |
561.33 |
| May 18 2018 |
9782 |
561.33 |
| May 11 2018 |
9716 |
561.33 |
| May 04 2018 |
9791 |
561.33 |
| Apr 27 2018 |
9885 |
561.33 |
| Apr 20 2018 |
9825 |
561.33 |
| Apr 13 2018 |
9621 |
561.33 |
| Apr 06 2018 |
9662 |
561.33 |
| Mar 30 2018 |
9596 |
561.33 |
| Mar 23 2018 |
9422 |
561.33 |
| Mar 16 2018 |
9289 |
561.33 |
| Mar 09 2018 |
9202 |
561.33 |
| Mar 02 2018 |
9555 |
561.33 |
| Feb 23 2018 |
9756 |
561.33 |
| Feb 16 2018 |
9712 |
561.33 |
| Feb 09 2018 |
9701 |
561.33 |
| Feb 02 2018 |
9791 |
561.33 |
| Jan 26 2018 |
9791 |
561.33 |
| Jan 19 2018 |
9791 |
561.33 |
| Jan 12 2018 |
9727 |
561.33 |
| Jan 05 2018 |
9727 |
561.33 |
| Dec 29 2017 |
9798 |
561.33 |
| Dec 22 2017 |
9798 |
561.33 |
| Dec 15 2017 |
9798 |
561.33 |
| Dec 08 2017 |
9798 |
561.33 |
| Dec 01 2017 |
9793 |
561.33 |
| Nov 24 2017 |
9793 |
561.33 |
| Nov 17 2017 |
9793 |
561.33 |
| Nov 10 2017 |
9793 |
561.33 |
| Nov 03 2017 |
9793 |
561.33 |
| Oct 27 2017 |
9793 |
561.33 |
| Oct 20 2017 |
9740 |
561.33 |
| Oct 13 2017 |
9779 |
561.33 |
| Oct 06 2017 |
9779 |
561.33 |
| Sep 29 2017 |
9790 |
561.33 |
| Sep 22 2017 |
9775 |
561.33 |
| Sep 15 2017 |
9581 |
561.33 |
| Sep 08 2017 |
9251 |
561.33 |
| Sep 01 2017 |
9380 |
561.33 |
| Aug 25 2017 |
9311 |
561.33 |
| Aug 18 2017 |
9656 |
561.33 |
| Aug 11 2017 |
9539 |
561.33 |
| Aug 04 2017 |
9696 |
561.33 |
| Jul 28 2017 |
9764 |
561.33 |
| Jul 21 2017 |
9850 |
561.33 |
| Jul 14 2017 |
9891 |
561.33 |
| Jul 07 2017 |
9955 |
561.33 |
| Jun 30 2017 |
9916 |
561.33 |
| Jun 23 2017 |
10039 |
561.33 |
| Apr 06 2016 |
28004 |
665.19 |
| Apr 06 2016 |
40445 |
665.19 |
| Mar 30 2016 |
27804 |
665.19 |
| Mar 30 2016 |
40235 |
665.19 |
| Mar 23 2016 |
28234 |
665.19 |
| Mar 23 2016 |
40364 |
665.19 |
| Mar 16 2016 |
28425 |
665.19 |
| Mar 16 2016 |
40427 |
665.19 |
| Mar 09 2016 |
28495 |
665.19 |
| Mar 09 2016 |
40353 |
665.19 |
| Mar 02 2016 |
27987 |
665.19 |
| Mar 02 2016 |
39876 |
665.19 |
| Feb 24 2016 |
27906 |
665.19 |
| Feb 24 2016 |
39683 |
665.19 |
| Feb 17 2016 |
28268 |
665.19 |
| Feb 17 2016 |
40095 |
665.19 |
| Feb 10 2016 |
28005 |
665.19 |
| Feb 10 2016 |
39821 |
665.19 |
| Feb 03 2016 |
27957 |
665.19 |
| Feb 03 2016 |
39779 |
665.19 |
| Jan 27 2016 |
27997 |
665.19 |
| Jan 27 2016 |
39686 |
665.19 |
| Jan 20 2016 |
28012 |
665.19 |
| Jan 20 2016 |
39710 |
665.19 |
| Jan 13 2016 |
28047 |
665.19 |
| Jan 13 2016 |
39775 |
665.19 |
| Jan 06 2016 |
28047 |
665.19 |
| Jan 06 2016 |
39796 |
665.19 |
| Dec 30 2015 |
28047 |
665.19 |
| Dec 30 2015 |
39778 |
665.19 |
| Dec 23 2015 |
28042 |
665.19 |
| Dec 23 2015 |
39775 |
665.19 |
| Dec 16 2015 |
28043 |
665.19 |
| Dec 16 2015 |
39776 |
665.19 |
| Dec 09 2015 |
28044 |
665.19 |
| Dec 09 2015 |
39783 |
665.19 |
| Dec 02 2015 |
28046 |
665.19 |
| Dec 02 2015 |
39785 |
665.19 |
| Nov 25 2015 |
28046 |
665.19 |
| Nov 25 2015 |
39787 |
665.19 |
| Nov 18 2015 |
28045 |
665.19 |
| Nov 18 2015 |
39786 |
665.19 |
| Nov 11 2015 |
28010 |
665.19 |
| Nov 11 2015 |
39764 |
665.19 |
| Nov 04 2015 |
28010 |
665.19 |
| Nov 04 2015 |
39764 |
665.19 |
| Oct 28 2015 |
28013 |
665.19 |
| Oct 28 2015 |
39699 |
665.19 |
| Oct 21 2015 |
27898 |
665.19 |
| Oct 21 2015 |
39654 |
665.19 |
| Oct 14 2015 |
27881 |
665.19 |
| Oct 14 2015 |
39502 |
665.19 |
| Oct 07 2015 |
27941 |
665.19 |
| Oct 07 2015 |
39510 |
665.19 |
| Sep 30 2015 |
27961 |
665.19 |
| Sep 30 2015 |
39542 |
665.19 |
| Sep 23 2015 |
28092 |
665.19 |
| Sep 23 2015 |
39553 |
665.19 |
| Sep 16 2015 |
27810 |
665.19 |
| Sep 16 2015 |
39336 |
665.19 |
| Sep 09 2015 |
27765 |
665.19 |
| Sep 09 2015 |
39252 |
665.19 |
| Sep 02 2015 |
27912 |
665.19 |
| Sep 02 2015 |
39201 |
665.19 |
| Aug 26 2015 |
10325 |
473.27 |
| Aug 26 2015 |
27025 |
608.34 |
| Aug 26 2015 |
24415 |
570.92 |
| Aug 26 2015 |
35043 |
559.31 |
| Aug 19 2015 |
10231 |
473.27 |
| Aug 19 2015 |
27260 |
608.34 |
| Aug 19 2015 |
24508 |
570.92 |
| Aug 19 2015 |
35326 |
559.31 |
| Aug 12 2015 |
10320 |
473.27 |
| Aug 12 2015 |
27239 |
608.34 |
| Aug 12 2015 |
24644 |
570.92 |
| Aug 12 2015 |
35473 |
559.31 |
| Aug 05 2015 |
10285 |
473.27 |
| Aug 05 2015 |
27294 |
608.34 |
| Aug 05 2015 |
24524 |
570.92 |
| Aug 05 2015 |
35408 |
559.31 |
| Jul 29 2015 |
10445 |
479.33 |
| Jul 29 2015 |
27238 |
608.34 |
| Jul 29 2015 |
24749 |
570.92 |
| Jul 29 2015 |
32050 |
523.35 |
| Jul 22 2015 |
10736 |
484.2 |
| Jul 22 2015 |
27171 |
608.34 |
| Jul 22 2015 |
24653 |
570.92 |
| Jul 22 2015 |
30365 |
507.96 |
| Jul 15 2015 |
10924 |
484.2 |
| Jul 15 2015 |
26328 |
576.26 |
| Jul 15 2015 |
24779 |
570.92 |
| Jul 15 2015 |
29674 |
500.08 |
| Jul 08 2015 |
10988 |
484.2 |
| Jul 08 2015 |
26417 |
576.26 |
| Jul 08 2015 |
24836 |
570.92 |
| Jul 08 2015 |
29812 |
500.08 |
| Jul 01 2015 |
11118 |
484.2 |
| Jul 01 2015 |
26582 |
576.26 |
| Jul 01 2015 |
24960 |
570.92 |
| Jul 01 2015 |
29953 |
500.08 |
| Jun 24 2015 |
11198 |
486.6 |
| Jun 24 2015 |
26596 |
576.26 |
| Jun 24 2015 |
25067 |
570.92 |
| Jun 24 2015 |
28878 |
491.7 |
| Jun 17 2015 |
11062 |
486.6 |
| Jun 17 2015 |
26382 |
576.26 |
| Jun 17 2015 |
25145 |
570.92 |
| Jun 17 2015 |
28886 |
491.7 |
| Jun 10 2015 |
11392 |
492.01 |
| Jun 10 2015 |
26700 |
576.26 |
| Jun 10 2015 |
25157 |
570.92 |
| Jun 10 2015 |
28943 |
491.7 |
| Jun 03 2015 |
11281 |
492.01 |
| Jun 03 2015 |
26874 |
576.26 |
| Jun 03 2015 |
24888 |
563.97 |
| Jun 03 2015 |
29162 |
491.7 |
| May 27 2015 |
11071 |
492.01 |
| May 27 2015 |
26607 |
576.26 |
| May 27 2015 |
24828 |
563.97 |
| May 27 2015 |
28903 |
491.7 |
| May 20 2015 |
11055 |
492.01 |
| May 20 2015 |
26729 |
576.26 |
| May 20 2015 |
24944 |
563.97 |
| May 20 2015 |
28906 |
491.7 |
| May 13 2015 |
11053 |
492.01 |
| May 13 2015 |
27094 |
576.26 |
| May 13 2015 |
24846 |
563.97 |
| May 13 2015 |
28987 |
491.7 |
| May 06 2015 |
10453 |
492.01 |
| May 06 2015 |
26871 |
576.26 |
| May 06 2015 |
24360 |
563.97 |
| May 06 2015 |
28588 |
491.7 |
| Apr 29 2015 |
10790 |
492.01 |
| Apr 29 2015 |
27223 |
576.26 |
| Apr 29 2015 |
24473 |
563.97 |
| Apr 29 2015 |
28869 |
491.7 |
| Apr 22 2015 |
10998 |
492.01 |
| Apr 22 2015 |
27347 |
576.26 |
| Apr 22 2015 |
24641 |
563.97 |
| Apr 22 2015 |
29014 |
491.7 |
| Apr 15 2015 |
10854 |
492.01 |
| Apr 15 2015 |
24770 |
541.4 |
| Apr 15 2015 |
24456 |
563.97 |
| Apr 15 2015 |
28648 |
491.7 |
| Apr 08 2015 |
10889 |
492.01 |
| Apr 08 2015 |
24895 |
541.4 |
| Apr 08 2015 |
24790 |
563.97 |
| Apr 08 2015 |
28782 |
491.7 |
| Apr 01 2015 |
10870 |
492.01 |
| Apr 01 2015 |
25065 |
541.4 |
| Apr 01 2015 |
25082 |
563.97 |
| Apr 01 2015 |
29331 |
491.7 |
| Mar 25 2015 |
10720 |
492.01 |
| Mar 25 2015 |
24361 |
541.4 |
| Mar 25 2015 |
24799 |
563.97 |
| Mar 25 2015 |
28520 |
491.7 |
| Mar 18 2015 |
10111 |
492.01 |
| Mar 18 2015 |
23206 |
541.4 |
| Mar 18 2015 |
24003 |
563.97 |
| Mar 18 2015 |
27588 |
491.7 |
| Mar 11 2015 |
10548 |
492.01 |
| Mar 11 2015 |
23749 |
541.4 |
| Mar 11 2015 |
24240 |
563.97 |
| Mar 11 2015 |
28329 |
491.7 |
| Mar 04 2015 |
10741 |
492.01 |
| Mar 04 2015 |
24200 |
541.4 |
| Mar 04 2015 |
24594 |
563.97 |
| Mar 04 2015 |
28666 |
491.7 |
| Feb 25 2015 |
10628 |
492.01 |
| Feb 25 2015 |
24208 |
541.4 |
| Feb 25 2015 |
24398 |
563.97 |
| Feb 25 2015 |
28669 |
491.7 |
| Feb 18 2015 |
10721 |
492.01 |
| Feb 18 2015 |
24440 |
541.4 |
| Feb 18 2015 |
24525 |
563.97 |
| Feb 18 2015 |
28775 |
491.7 |
| Feb 11 2015 |
10818 |
492.01 |
| Feb 11 2015 |
24445 |
541.4 |
| Feb 11 2015 |
24658 |
563.97 |
| Feb 11 2015 |
28779 |
491.7 |
| Feb 04 2015 |
10848 |
492.01 |
| Feb 04 2015 |
24516 |
541.4 |
| Feb 04 2015 |
24640 |
563.97 |
| Feb 04 2015 |
28800 |
491.7 |
| Jan 28 2015 |
10848 |
492.01 |
| Jan 28 2015 |
24468 |
541.4 |
| Jan 28 2015 |
24653 |
563.97 |
| Jan 28 2015 |
28792 |
491.7 |
| Jan 21 2015 |
10867 |
492.01 |
| Jan 21 2015 |
24520 |
541.4 |
| Jan 21 2015 |
24629 |
563.97 |
| Jan 21 2015 |
28828 |
491.7 |
| Jan 14 2015 |
10867 |
492.01 |
| Jan 14 2015 |
24541 |
541.4 |
| Jan 14 2015 |
24616 |
563.97 |
| Jan 14 2015 |
28818 |
491.7 |
| Jan 07 2015 |
10867 |
492.01 |
| Jan 07 2015 |
24540 |
541.4 |
| Jan 07 2015 |
24596 |
563.97 |
| Jan 07 2015 |
28793 |
491.7 |
| Dec 31 2014 |
10917 |
492.01 |
| Dec 31 2014 |
24540 |
541.4 |
| Dec 31 2014 |
24599 |
563.97 |
| Dec 31 2014 |
28811 |
491.7 |
| Dec 24 2014 |
10917 |
492.01 |
| Dec 24 2014 |
24540 |
541.4 |
| Dec 24 2014 |
24599 |
563.97 |
| Dec 24 2014 |
28811 |
491.7 |
| Dec 17 2014 |
10917 |
492.01 |
| Dec 17 2014 |
24540 |
541.4 |
| Dec 17 2014 |
24577 |
563.97 |
| Dec 17 2014 |
28803 |
491.7 |
| Dec 10 2014 |
10917 |
492.01 |
| Dec 10 2014 |
24540 |
541.4 |
| Dec 10 2014 |
24578 |
563.97 |
| Dec 10 2014 |
28804 |
491.7 |
| Dec 03 2014 |
10918 |
492.01 |
| Dec 03 2014 |
24540 |
541.4 |
| Dec 03 2014 |
24578 |
563.97 |
| Dec 03 2014 |
28804 |
491.7 |
| Nov 26 2014 |
10918 |
492.01 |
| Nov 26 2014 |
24540 |
541.4 |
| Nov 26 2014 |
24578 |
563.97 |
| Nov 26 2014 |
28804 |
491.7 |
| Nov 19 2014 |
10917 |
492.01 |
| Nov 19 2014 |
24540 |
541.4 |
| Nov 19 2014 |
24578 |
563.97 |
| Nov 19 2014 |
28803 |
491.7 |
| Nov 12 2014 |
10917 |
492.01 |
| Nov 12 2014 |
24540 |
541.4 |
| Nov 12 2014 |
24579 |
563.97 |
| Nov 12 2014 |
28805 |
491.7 |
| Nov 05 2014 |
10917 |
492.01 |
| Nov 05 2014 |
24540 |
541.4 |
| Nov 05 2014 |
24579 |
563.97 |
| Nov 05 2014 |
28805 |
491.7 |
| Oct 29 2014 |
10917 |
492.01 |
| Oct 29 2014 |
24532 |
541.4 |
| Oct 29 2014 |
24579 |
563.97 |
| Oct 29 2014 |
28801 |
491.7 |
| Oct 22 2014 |
10881 |
492.01 |
| Oct 22 2014 |
24463 |
541.4 |
| Oct 22 2014 |
24471 |
563.97 |
| Oct 22 2014 |
28792 |
491.7 |
| Oct 15 2014 |
10872 |
492.01 |
| Oct 15 2014 |
24314 |
541.4 |
| Oct 15 2014 |
24450 |
563.97 |
| Oct 15 2014 |
28689 |
491.7 |
| Oct 08 2014 |
10862 |
492.01 |
| Oct 08 2014 |
24344 |
541.4 |
| Oct 08 2014 |
24407 |
563.97 |
| Oct 08 2014 |
28677 |
491.7 |
| Oct 01 2014 |
10884 |
492.01 |
| Oct 01 2014 |
24352 |
541.4 |
| Oct 01 2014 |
24449 |
563.97 |
| Oct 01 2014 |
28728 |
491.7 |
| Sep 24 2014 |
11452 |
507.15 |
| Sep 24 2014 |
24452 |
541.4 |
| Sep 24 2014 |
24298 |
563.97 |
| Sep 24 2014 |
29720 |
499.78 |
| Sep 17 2014 |
11397 |
507.15 |
| Sep 17 2014 |
23879 |
536.35 |
| Sep 17 2014 |
24001 |
557.01 |
| Sep 17 2014 |
29623 |
499.78 |
| Sep 10 2014 |
11447 |
507.15 |
| Sep 10 2014 |
23876 |
536.35 |
| Sep 10 2014 |
23792 |
557.01 |
| Sep 10 2014 |
29669 |
499.78 |
| Sep 03 2014 |
11453 |
507.15 |
| Sep 03 2014 |
23943 |
536.35 |
| Sep 03 2014 |
23695 |
557.01 |
| Sep 03 2014 |
29745 |
499.78 |
| Aug 27 2014 |
11270 |
507.15 |
| Aug 27 2014 |
23824 |
536.35 |
| Aug 27 2014 |
23861 |
557.01 |
| Aug 27 2014 |
29825 |
499.78 |
| Aug 20 2014 |
11258 |
507.15 |
| Aug 20 2014 |
23794 |
536.35 |
| Aug 20 2014 |
23770 |
557.01 |
| Aug 20 2014 |
29855 |
499.78 |
| Aug 13 2014 |
11215 |
507.15 |
| Aug 13 2014 |
25079 |
560.59 |
| Aug 13 2014 |
23939 |
557.01 |
| Aug 13 2014 |
30878 |
507.15 |
| Aug 06 2014 |
11417 |
516.01 |
| Aug 06 2014 |
25327 |
560.59 |
| Aug 06 2014 |
33373 |
527.15 |
| Jul 30 2014 |
11540 |
514.89 |
| Jul 30 2014 |
25407 |
560.59 |
| Jul 30 2014 |
33526 |
526.32 |
| Jul 23 2014 |
11540 |
521.46 |
| Jul 23 2014 |
24387 |
546.07 |
| Jul 23 2014 |
32897 |
523.48 |
| Jul 16 2014 |
11670 |
521.46 |
| Jul 16 2014 |
24604 |
546.07 |
| Jul 16 2014 |
32876 |
523.48 |
| Jul 09 2014 |
11460 |
524.06 |
| Jul 09 2014 |
24726 |
546.07 |
| Jul 09 2014 |
33968 |
532.87 |
| Jul 02 2014 |
11757 |
524.06 |
| Jul 02 2014 |
24843 |
546.07 |
| Jul 02 2014 |
34245 |
532.87 |
| Jun 25 2014 |
11149 |
510.76 |
| Jun 25 2014 |
24953 |
546.07 |
| Jun 25 2014 |
32411 |
514.92 |
| Jun 18 2014 |
11067 |
510.76 |
| Jun 18 2014 |
25030 |
546.07 |
| Jun 18 2014 |
32440 |
514.92 |
| Jun 11 2014 |
11717 |
519.82 |
| Jun 11 2014 |
24825 |
546.07 |
| Jun 11 2014 |
32591 |
514.92 |
| Jun 04 2014 |
11914 |
519.82 |
| Jun 04 2014 |
25066 |
546.07 |
| Jun 04 2014 |
32914 |
514.92 |
| May 28 2014 |
12033 |
519.82 |
| May 28 2014 |
24793 |
546.07 |
| May 28 2014 |
32734 |
514.92 |
| May 21 2014 |
11974 |
516.7 |
| May 21 2014 |
24869 |
546.07 |
| May 21 2014 |
32673 |
513.22 |
| May 14 2014 |
12218 |
516.7 |
| May 14 2014 |
25019 |
546.07 |
| May 14 2014 |
32811 |
513.22 |
| May 07 2014 |
11620 |
518.12 |
| May 07 2014 |
23497 |
531.56 |
| May 07 2014 |
32333 |
513.22 |
| Apr 30 2014 |
12034 |
514.23 |
| Apr 30 2014 |
24172 |
531.56 |
| Apr 30 2014 |
32973 |
512.31 |
| Apr 23 2014 |
12403 |
514.23 |
| Apr 23 2014 |
24687 |
531.56 |
| Apr 23 2014 |
33443 |
512.31 |
| Apr 16 2014 |
12155 |
514.23 |
| Apr 16 2014 |
24649 |
531.56 |
| Apr 16 2014 |
33204 |
512.31 |
| Apr 09 2014 |
12202 |
514.23 |
| Apr 09 2014 |
25518 |
531.56 |
| Apr 09 2014 |
33731 |
512.31 |
| Apr 02 2014 |
11877 |
514.23 |
| Apr 02 2014 |
25463 |
531.56 |
| Apr 02 2014 |
33143 |
512.31 |
| Mar 26 2014 |
11876 |
514.23 |
| Mar 26 2014 |
24956 |
531.56 |
| Mar 26 2014 |
33079 |
512.31 |
| Mar 19 2014 |
11961 |
514.23 |
| Mar 19 2014 |
24872 |
531.56 |
| Mar 19 2014 |
33031 |
512.31 |
| Mar 12 2014 |
11956 |
514.23 |
| Mar 12 2014 |
24843 |
531.56 |
| Mar 12 2014 |
33062 |
512.31 |
| Mar 05 2014 |
11822 |
514.23 |
| Mar 05 2014 |
24322 |
531.56 |
| Mar 05 2014 |
32816 |
512.31 |
| Feb 26 2014 |
11924 |
514.23 |
| Feb 26 2014 |
24182 |
531.56 |
| Feb 26 2014 |
32740 |
512.31 |
| Feb 19 2014 |
12005 |
514.23 |
| Feb 19 2014 |
24295 |
531.56 |
| Feb 19 2014 |
32734 |
512.31 |
| Feb 12 2014 |
12149 |
514.23 |
| Feb 12 2014 |
24238 |
531.56 |
| Feb 12 2014 |
32627 |
512.31 |
| Feb 05 2014 |
12097 |
514.23 |
| Feb 05 2014 |
24268 |
531.56 |
| Feb 05 2014 |
32756 |
512.31 |
| Jan 29 2014 |
12097 |
514.23 |
| Jan 29 2014 |
24101 |
531.56 |
| Jan 29 2014 |
32758 |
512.31 |
| Jan 22 2014 |
12120 |
514.23 |
| Jan 22 2014 |
23980 |
531.56 |
| Jan 22 2014 |
32592 |
512.31 |
| Jan 15 2014 |
12120 |
514.23 |
| Jan 15 2014 |
23998 |
531.56 |
| Jan 15 2014 |
32666 |
512.31 |
| Jan 08 2014 |
12120 |
514.23 |
| Jan 08 2014 |
23858 |
531.56 |
| Jan 08 2014 |
32580 |
512.31 |
| Jan 01 2014 |
12120 |
514.23 |
| Jan 01 2014 |
23858 |
531.56 |
| Jan 01 2014 |
32584 |
512.31 |
| Dec 25 2013 |
12181 |
514.23 |
| Dec 25 2013 |
23858 |
531.56 |
| Dec 25 2013 |
32598 |
512.31 |
| Dec 18 2013 |
12181 |
514.23 |
| Dec 18 2013 |
23858 |
531.56 |
| Dec 18 2013 |
32598 |
512.31 |
| Dec 11 2013 |
12182 |
514.23 |
| Dec 11 2013 |
23859 |
531.56 |
| Dec 11 2013 |
32599 |
512.31 |
| Dec 04 2013 |
12182 |
514.23 |
| Dec 04 2013 |
23860 |
531.56 |
| Dec 04 2013 |
32602 |
512.31 |
| Nov 27 2013 |
12182 |
514.23 |
| Nov 27 2013 |
23860 |
531.56 |
| Nov 27 2013 |
32602 |
512.31 |
| Nov 20 2013 |
12183 |
514.23 |
| Nov 20 2013 |
23860 |
531.56 |
| Nov 20 2013 |
32603 |
512.31 |
| Nov 13 2013 |
12183 |
514.23 |
| Nov 13 2013 |
23861 |
531.56 |
| Nov 13 2013 |
32605 |
512.31 |
| Nov 06 2013 |
12183 |
514.23 |
| Nov 06 2013 |
23861 |
531.56 |
| Nov 06 2013 |
32606 |
512.31 |
| Oct 30 2013 |
12183 |
514.23 |
| Oct 30 2013 |
23861 |
531.56 |
| Oct 30 2013 |
32604 |
512.31 |
| Oct 23 2013 |
12183 |
514.23 |
| Oct 23 2013 |
23851 |
531.56 |
| Oct 23 2013 |
32599 |
512.31 |
| Oct 16 2013 |
12078 |
514.23 |
| Oct 16 2013 |
23847 |
531.56 |
| Oct 16 2013 |
32525 |
512.31 |
| Oct 09 2013 |
11923 |
514.23 |
| Oct 09 2013 |
23523 |
531.56 |
| Oct 09 2013 |
32210 |
512.31 |
| Oct 02 2013 |
12024 |
514.23 |
| Oct 02 2013 |
23617 |
531.56 |
| Oct 02 2013 |
32299 |
512.31 |
| Sep 25 2013 |
11992 |
514.23 |
| Sep 25 2013 |
23613 |
531.56 |
| Sep 25 2013 |
32257 |
512.31 |
| Sep 18 2013 |
11874 |
514.23 |
| Sep 18 2013 |
23409 |
531.56 |
| Sep 18 2013 |
31952 |
512.31 |
| Sep 11 2013 |
11755 |
514.23 |
| Sep 11 2013 |
23336 |
531.56 |
| Sep 11 2013 |
31746 |
512.31 |
| Sep 04 2013 |
11880 |
514.23 |
| Sep 04 2013 |
23528 |
531.56 |
| Sep 04 2013 |
31896 |
512.31 |
| Aug 28 2013 |
12152 |
514.23 |
| Aug 28 2013 |
31966 |
514.23 |
| Aug 21 2013 |
12157 |
514.23 |
| Aug 21 2013 |
32186 |
514.23 |
| Aug 14 2013 |
12047 |
529.03 |
| Aug 14 2013 |
33447 |
529.03 |
| Aug 07 2013 |
12200 |
529.03 |
| Aug 07 2013 |
33697 |
529.03 |
| Jul 31 2013 |
12072 |
522.07 |
| Jul 31 2013 |
33504 |
522.07 |
| Jul 24 2013 |
11744 |
510.86 |
| Jul 24 2013 |
32426 |
510.86 |
| Jul 17 2013 |
11677 |
510.86 |
| Jul 17 2013 |
32551 |
510.86 |
| Jul 10 2013 |
11961 |
510.86 |
| Jul 10 2013 |
32879 |
510.86 |
| Jul 03 2013 |
12397 |
527.9 |
| Jul 03 2013 |
34793 |
527.9 |
| Jun 26 2013 |
12242 |
527.9 |
| Jun 26 2013 |
34974 |
527.9 |
| Jun 19 2013 |
11839 |
520.86 |
| Jun 19 2013 |
34263 |
520.86 |
| Jun 12 2013 |
12400 |
529.21 |
| Jun 12 2013 |
27234 |
537.59 |
| Jun 12 2013 |
34911 |
524.2 |
| Jun 05 2013 |
11807 |
529.21 |
| Jun 05 2013 |
26804 |
537.59 |
| Jun 05 2013 |
34561 |
524.2 |
| May 29 2013 |
11638 |
526.41 |
| May 29 2013 |
26888 |
537.59 |
| May 29 2013 |
35051 |
528.64 |
| May 22 2013 |
11699 |
526.41 |
| May 22 2013 |
26488 |
573 |
| May 22 2013 |
27295 |
537.59 |
| May 22 2013 |
35730 |
528.64 |
| May 15 2013 |
11318 |
523 |
| May 15 2013 |
26434 |
573 |
| May 15 2013 |
27436 |
537.59 |
| May 15 2013 |
36510 |
535.92 |
| May 08 2013 |
11016 |
523 |
| May 08 2013 |
26428 |
573 |
| May 08 2013 |
27310 |
537.59 |
| May 08 2013 |
36435 |
535.92 |
| May 01 2013 |
11172 |
523 |
| May 01 2013 |
26841 |
573 |
| May 01 2013 |
27392 |
537.59 |
| May 01 2013 |
36701 |
535.92 |
| Apr 24 2013 |
11010 |
523 |
| Apr 24 2013 |
25984 |
573 |
| Apr 24 2013 |
27356 |
537.59 |
| Apr 24 2013 |
36392 |
535.92 |
| Apr 17 2013 |
11165 |
521.42 |
| Apr 17 2013 |
26120 |
573 |
| Apr 17 2013 |
27194 |
537.59 |
| Apr 17 2013 |
35257 |
524.65 |
| Apr 10 2013 |
11155 |
521.42 |
| Apr 10 2013 |
26002 |
573 |
| Apr 10 2013 |
26689 |
537.59 |
| Apr 10 2013 |
34966 |
524.65 |
| Apr 03 2013 |
11059 |
521.42 |
| Apr 03 2013 |
25932 |
573 |
| Apr 03 2013 |
26394 |
537.59 |
| Apr 03 2013 |
34805 |
524.65 |
| Mar 27 2013 |
11259 |
521.42 |
| Mar 27 2013 |
26444 |
573 |
| Mar 27 2013 |
26395 |
537.59 |
| Mar 27 2013 |
34922 |
524.65 |
| Mar 20 2013 |
10556 |
521.42 |
| Mar 20 2013 |
26212 |
573 |
| Mar 20 2013 |
25927 |
537.59 |
| Mar 20 2013 |
34828 |
524.65 |
| Mar 13 2013 |
7971 |
523 |
| Mar 13 2013 |
19151 |
573 |
| Mar 13 2013 |
34645 |
524.65 |
| Oct 19 2012 |
9818 |
521.42 |
| Oct 19 2012 |
23979 |
573 |
| Oct 19 2012 |
22922 |
537.59 |
| Oct 19 2012 |
34479 |
530.82 |
| Sep 23 2012 |
9654 |
521.42 |
| Sep 23 2012 |
23512 |
573 |
| Sep 23 2012 |
22690 |
537.59 |
| Sep 23 2012 |
33987 |
530.82 |
| Aug 31 2012 |
9059 |
521.42 |
| Aug 31 2012 |
22487 |
573 |
| Aug 31 2012 |
22064 |
537.59 |
| Aug 31 2012 |
33165 |
530.82 |
| Aug 24 2012 |
8903 |
521.42 |
| Aug 24 2012 |
22174 |
573 |
| Aug 24 2012 |
21667 |
537.59 |
| Aug 24 2012 |
32759 |
530.82 |
| Aug 10 2012 |
8762 |
539.65 |
| Aug 10 2012 |
21334 |
573 |
| Aug 10 2012 |
20727 |
537.59 |
| Aug 10 2012 |
33081 |
547.47 |
| Aug 03 2012 |
8361 |
539.65 |
| Aug 03 2012 |
20851 |
573 |
| Aug 03 2012 |
20309 |
537.59 |
| Aug 03 2012 |
32535 |
547.47 |
| Jul 27 2012 |
7785 |
539.65 |
| Jul 27 2012 |
20545 |
573 |
| Jul 27 2012 |
19585 |
537.59 |
| Jul 27 2012 |
31783 |
547.47 |
| Jul 06 2012 |
7224 |
539.65 |
| Jul 06 2012 |
19538 |
573 |
| Jul 06 2012 |
18469 |
537.59 |
| Jul 06 2012 |
30699 |
547.47 |
| Jun 22 2012 |
7366 |
539.65 |
| Jun 22 2012 |
19142 |
573 |
| Jun 22 2012 |
16820 |
537.59 |
| Jun 22 2012 |
29518 |
547.47 |
| Jun 15 2012 |
6899 |
516.67 |
| Jun 15 2012 |
18907 |
573 |
| Jun 15 2012 |
29630 |
544.83 |
| Jun 08 2012 |
6947 |
516.67 |
| Jun 08 2012 |
18593 |
573 |
| Jun 08 2012 |
29367 |
544.83 |
| Jun 01 2012 |
7300 |
516.67 |
| Jun 01 2012 |
18545 |
573 |
| Jun 01 2012 |
28999 |
544.83 |
| May 25 2012 |
7140 |
516.67 |
| May 25 2012 |
25104 |
516.67 |
| May 18 2012 |
7344 |
516.67 |
| May 18 2012 |
25351 |
516.67 |
| May 11 2012 |
7272 |
516.67 |
| May 11 2012 |
25198 |
516.67 |
| May 04 2012 |
6956 |
516.67 |
| May 04 2012 |
24545 |
516.67 |
| Apr 27 2012 |
6134 |
516.67 |
| Apr 27 2012 |
23687 |
516.67 |
