| Mar 09 2016 |
19922 |
494.54 |
| Mar 09 2016 |
28403 |
494.54 |
| Mar 02 2016 |
19622 |
494.54 |
| Mar 02 2016 |
28133 |
494.54 |
| Feb 24 2016 |
18758 |
486.63 |
| Feb 24 2016 |
19417 |
494.6 |
| Feb 24 2016 |
27260 |
489.29 |
| Feb 17 2016 |
18987 |
486.63 |
| Feb 17 2016 |
19511 |
494.6 |
| Feb 17 2016 |
27543 |
489.29 |
| Feb 10 2016 |
18878 |
486.63 |
| Feb 10 2016 |
19463 |
494.6 |
| Feb 10 2016 |
27466 |
489.29 |
| Feb 03 2016 |
18844 |
486.63 |
| Feb 03 2016 |
19446 |
494.6 |
| Feb 03 2016 |
27439 |
489.29 |
| Jan 27 2016 |
18900 |
486.63 |
| Jan 27 2016 |
19367 |
494.6 |
| Jan 27 2016 |
27405 |
489.29 |
| Jan 20 2016 |
18900 |
486.63 |
| Jan 20 2016 |
19405 |
494.6 |
| Jan 20 2016 |
27403 |
489.29 |
| Jan 13 2016 |
18921 |
486.63 |
| Jan 13 2016 |
19453 |
494.6 |
| Jan 13 2016 |
27445 |
489.29 |
| Jan 06 2016 |
18921 |
486.63 |
| Jan 06 2016 |
19462 |
494.6 |
| Jan 06 2016 |
27456 |
489.29 |
| Dec 30 2015 |
18921 |
486.63 |
| Dec 30 2015 |
19449 |
494.6 |
| Dec 30 2015 |
27439 |
489.29 |
| Dec 23 2015 |
18919 |
486.63 |
| Dec 23 2015 |
19448 |
494.6 |
| Dec 23 2015 |
27438 |
489.29 |
| Dec 16 2015 |
18919 |
486.63 |
| Dec 16 2015 |
19448 |
494.6 |
| Dec 16 2015 |
27439 |
489.29 |
| Dec 09 2015 |
18920 |
486.63 |
| Dec 09 2015 |
19458 |
494.6 |
| Dec 09 2015 |
27445 |
489.29 |
| Dec 02 2015 |
18921 |
486.63 |
| Dec 02 2015 |
19459 |
494.6 |
| Dec 02 2015 |
27447 |
489.29 |
| Nov 25 2015 |
18921 |
486.63 |
| Nov 25 2015 |
19459 |
494.6 |
| Nov 25 2015 |
27448 |
489.29 |
| Nov 18 2015 |
18920 |
486.63 |
| Nov 18 2015 |
19459 |
494.6 |
| Nov 18 2015 |
27447 |
489.29 |
| Nov 11 2015 |
18892 |
486.63 |
| Nov 11 2015 |
19459 |
494.6 |
| Nov 11 2015 |
27426 |
489.29 |
| Nov 04 2015 |
18892 |
486.63 |
| Nov 04 2015 |
19459 |
494.6 |
| Nov 04 2015 |
27426 |
489.29 |
| Oct 28 2015 |
18894 |
486.63 |
| Oct 28 2015 |
19424 |
494.6 |
| Oct 28 2015 |
27383 |
489.29 |
| Oct 21 2015 |
18829 |
486.63 |
| Oct 21 2015 |
19443 |
494.6 |
| Oct 21 2015 |
27352 |
489.29 |
| Oct 14 2015 |
18816 |
486.63 |
| Oct 14 2015 |
19430 |
494.6 |
| Oct 14 2015 |
27333 |
489.29 |
| Oct 07 2015 |
18847 |
486.63 |
| Oct 07 2015 |
19374 |
494.6 |
| Oct 07 2015 |
27335 |
489.29 |
| Sep 30 2015 |
18863 |
486.63 |
| Sep 30 2015 |
19370 |
494.6 |
| Sep 30 2015 |
27347 |
489.29 |
| Sep 23 2015 |
14540 |
445.23 |
| Sep 23 2015 |
19341 |
494.6 |
| Sep 23 2015 |
22980 |
457.58 |
| Sep 16 2015 |
14401 |
445.23 |
| Sep 16 2015 |
19315 |
494.6 |
| Sep 16 2015 |
22847 |
457.58 |
| Sep 09 2015 |
1592 |
278.61 |
| Sep 09 2015 |
12432 |
428.46 |
| Sep 09 2015 |
11012 |
409.88 |
| Sep 09 2015 |
5960 |
329.02 |
| Sep 02 2015 |
2365 |
304.08 |
| Sep 02 2015 |
10787 |
413.43 |
| Sep 02 2015 |
10931 |
409.88 |
| Sep 02 2015 |
4904 |
317.47 |
| Aug 26 2015 |
2378 |
302.87 |
| Aug 26 2015 |
10941 |
413.43 |
| Aug 26 2015 |
11102 |
409.88 |
| Aug 26 2015 |
4991 |
317.47 |
| Aug 19 2015 |
2371 |
302.87 |
| Aug 19 2015 |
11133 |
413.43 |
| Aug 19 2015 |
11130 |
409.88 |
| Aug 19 2015 |
5081 |
317.47 |
| Aug 12 2015 |
2397 |
302.87 |
| Aug 12 2015 |
11137 |
413.43 |
| Aug 12 2015 |
11189 |
409.88 |
| Aug 12 2015 |
5114 |
317.47 |
| Aug 05 2015 |
2396 |
302.87 |
| Aug 05 2015 |
11214 |
413.43 |
| Aug 05 2015 |
11176 |
409.88 |
| Aug 05 2015 |
5112 |
317.47 |
| Jul 29 2015 |
2363 |
302.87 |
| Jul 29 2015 |
11272 |
413.43 |
| Jul 29 2015 |
11300 |
409.88 |
| Jul 29 2015 |
5168 |
317.47 |
| Jul 22 2015 |
2365 |
302.87 |
| Jul 22 2015 |
11297 |
413.43 |
| Jul 22 2015 |
11275 |
409.88 |
| Jul 22 2015 |
5145 |
317.47 |
| Jul 15 2015 |
2445 |
302.87 |
| Jul 15 2015 |
11508 |
413.43 |
| Jul 15 2015 |
11385 |
409.88 |
| Jul 15 2015 |
5239 |
317.47 |
| Jul 08 2015 |
2504 |
302.87 |
| Jul 08 2015 |
11586 |
413.43 |
| Jul 08 2015 |
11412 |
409.88 |
| Jul 08 2015 |
5314 |
317.47 |
| Jul 01 2015 |
2537 |
302.87 |
| Jul 01 2015 |
11650 |
413.43 |
| Jul 01 2015 |
11494 |
409.88 |
| Jul 01 2015 |
5368 |
317.47 |
| Jun 24 2015 |
2536 |
302.87 |
| Jun 24 2015 |
11658 |
413.43 |
| Jun 24 2015 |
11535 |
409.88 |
| Jun 24 2015 |
5441 |
317.47 |
| Jun 17 2015 |
2606 |
302.87 |
| Jun 17 2015 |
11646 |
413.43 |
| Jun 17 2015 |
11596 |
409.88 |
| Jun 17 2015 |
5528 |
317.47 |
| Jun 10 2015 |
2558 |
302.87 |
| Jun 10 2015 |
11707 |
413.43 |
| Jun 10 2015 |
11638 |
409.88 |
| Jun 10 2015 |
5467 |
317.47 |
| Jun 03 2015 |
2554 |
302.87 |
| Jun 03 2015 |
11855 |
413.43 |
| Jun 03 2015 |
11632 |
409.88 |
| Jun 03 2015 |
5578 |
317.47 |
| May 27 2015 |
2559 |
302.87 |
| May 27 2015 |
8367 |
381.85 |
| May 27 2015 |
11614 |
409.88 |
| May 27 2015 |
5536 |
317.47 |
| May 20 2015 |
2889 |
312.06 |
| May 20 2015 |
5145 |
345.4 |
| May 20 2015 |
11672 |
409.88 |
| May 20 2015 |
5585 |
317.47 |
| May 13 2015 |
2891 |
312.06 |
| May 13 2015 |
5183 |
345.4 |
| May 13 2015 |
11643 |
409.88 |
| May 13 2015 |
5621 |
317.47 |
| May 06 2015 |
2735 |
312.06 |
| May 06 2015 |
5109 |
345.4 |
| May 06 2015 |
11345 |
409.88 |
| May 06 2015 |
5444 |
317.47 |
| Apr 29 2015 |
2831 |
312.48 |
| Apr 29 2015 |
4361 |
334.11 |
| Apr 29 2015 |
11514 |
409.88 |
| Apr 29 2015 |
5563 |
317.47 |
| Apr 22 2015 |
2843 |
312.48 |
| Apr 22 2015 |
4417 |
334.11 |
| Apr 22 2015 |
11572 |
409.88 |
| Apr 22 2015 |
5588 |
317.47 |
| Apr 15 2015 |
2820 |
312.48 |
| Apr 15 2015 |
4280 |
331.68 |
| Apr 15 2015 |
11543 |
409.88 |
| Apr 15 2015 |
5648 |
317.47 |
| Apr 08 2015 |
2820 |
312.48 |
| Apr 08 2015 |
4283 |
331.68 |
| Apr 08 2015 |
11676 |
409.88 |
| Apr 08 2015 |
5688 |
317.47 |
| Apr 01 2015 |
2812 |
312.48 |
| Apr 01 2015 |
4337 |
331.68 |
| Apr 01 2015 |
11809 |
409.88 |
| Apr 01 2015 |
5778 |
317.47 |
| Mar 25 2015 |
2829 |
312.48 |
| Mar 25 2015 |
4138 |
331.68 |
| Mar 25 2015 |
11685 |
409.88 |
| Mar 25 2015 |
5616 |
317.47 |
| Mar 18 2015 |
2792 |
312.48 |
| Mar 18 2015 |
4068 |
331.68 |
| Mar 18 2015 |
11510 |
409.88 |
| Mar 18 2015 |
4728 |
306.9 |
| Mar 11 2015 |
2870 |
312.48 |
| Mar 11 2015 |
4151 |
331.68 |
| Mar 11 2015 |
11607 |
409.88 |
| Mar 11 2015 |
4939 |
306.9 |
| Mar 04 2015 |
2901 |
312.48 |
| Mar 04 2015 |
4238 |
331.68 |
| Mar 04 2015 |
11759 |
409.88 |
| Mar 04 2015 |
4984 |
306.9 |
| Feb 25 2015 |
2880 |
312.48 |
| Feb 25 2015 |
4272 |
331.68 |
| Feb 25 2015 |
4353 |
325.16 |
| Feb 25 2015 |
5001 |
306.9 |
| Feb 18 2015 |
2894 |
312.48 |
| Feb 18 2015 |
4364 |
331.68 |
| Feb 18 2015 |
4387 |
325.16 |
| Feb 18 2015 |
5073 |
306.9 |
| Feb 11 2015 |
2907 |
312.48 |
| Feb 11 2015 |
4402 |
331.68 |
| Feb 11 2015 |
4387 |
325.16 |
| Feb 11 2015 |
5092 |
306.9 |
| Feb 04 2015 |
2910 |
312.48 |
| Feb 04 2015 |
4424 |
331.68 |
| Feb 04 2015 |
4397 |
325.16 |
| Feb 04 2015 |
5115 |
306.9 |
| Jan 28 2015 |
2910 |
312.48 |
| Jan 28 2015 |
4428 |
331.68 |
| Jan 28 2015 |
4405 |
325.16 |
| Jan 28 2015 |
5125 |
306.9 |
| Jan 21 2015 |
2912 |
312.48 |
| Jan 21 2015 |
4444 |
331.68 |
| Jan 21 2015 |
4420 |
325.16 |
| Jan 21 2015 |
5140 |
306.9 |
| Jan 14 2015 |
2912 |
312.48 |
| Jan 14 2015 |
4447 |
331.68 |
| Jan 14 2015 |
4431 |
325.16 |
| Jan 14 2015 |
5152 |
306.9 |
| Jan 07 2015 |
2912 |
312.48 |
| Jan 07 2015 |
4447 |
331.68 |
| Jan 07 2015 |
4426 |
325.16 |
| Jan 07 2015 |
5147 |
306.9 |
| Dec 31 2014 |
2910 |
312.48 |
| Dec 31 2014 |
4447 |
331.68 |
| Dec 31 2014 |
4426 |
325.16 |
| Dec 31 2014 |
5149 |
306.9 |
| Dec 24 2014 |
2910 |
312.48 |
| Dec 24 2014 |
4447 |
331.68 |
| Dec 24 2014 |
4426 |
325.16 |
| Dec 24 2014 |
5149 |
306.9 |
| Dec 17 2014 |
2910 |
312.48 |
| Dec 17 2014 |
4447 |
331.68 |
| Dec 17 2014 |
4425 |
325.16 |
| Dec 17 2014 |
5150 |
306.9 |
| Dec 10 2014 |
2910 |
312.48 |
| Dec 10 2014 |
4447 |
331.68 |
| Dec 10 2014 |
4425 |
325.16 |
| Dec 10 2014 |
5150 |
306.9 |
| Dec 03 2014 |
2911 |
312.48 |
| Dec 03 2014 |
4447 |
331.68 |
| Dec 03 2014 |
4425 |
325.16 |
| Dec 03 2014 |
5150 |
306.9 |
| Nov 26 2014 |
2911 |
312.48 |
| Nov 26 2014 |
4447 |
331.68 |
| Nov 26 2014 |
4425 |
325.16 |
| Nov 26 2014 |
5150 |
306.9 |
| Nov 19 2014 |
2910 |
312.48 |
| Nov 19 2014 |
4447 |
331.68 |
| Nov 19 2014 |
4425 |
325.16 |
| Nov 19 2014 |
5149 |
306.9 |
| Nov 12 2014 |
2910 |
312.48 |
| Nov 12 2014 |
4447 |
331.68 |
| Nov 12 2014 |
4425 |
325.16 |
| Nov 12 2014 |
5149 |
306.9 |
| Nov 05 2014 |
2910 |
312.48 |
| Nov 05 2014 |
4447 |
331.68 |
| Nov 05 2014 |
4425 |
325.16 |
| Nov 05 2014 |
5149 |
306.9 |
| Oct 29 2014 |
2910 |
312.48 |
| Oct 29 2014 |
4448 |
331.68 |
| Oct 29 2014 |
4425 |
325.16 |
| Oct 29 2014 |
5149 |
306.9 |
| Oct 22 2014 |
3203 |
320.95 |
| Oct 22 2014 |
4447 |
331.68 |
| Oct 22 2014 |
6007 |
316.96 |
| Oct 15 2014 |
3203 |
320.95 |
| Oct 15 2014 |
4436 |
331.68 |
| Oct 15 2014 |
6002 |
316.96 |
| Oct 08 2014 |
3201 |
320.95 |
| Oct 08 2014 |
4446 |
331.68 |
| Oct 08 2014 |
6018 |
316.96 |
| Oct 01 2014 |
3199 |
320.95 |
| Oct 01 2014 |
4450 |
331.68 |
| Oct 01 2014 |
6026 |
316.96 |
| Sep 24 2014 |
3180 |
320.95 |
| Sep 24 2014 |
4453 |
331.68 |
| Sep 24 2014 |
5625 |
312.46 |
| Sep 17 2014 |
3172 |
320.95 |
| Sep 17 2014 |
4443 |
331.68 |
| Sep 17 2014 |
5648 |
312.46 |
| Sep 10 2014 |
3400 |
327.78 |
| Sep 10 2014 |
4456 |
331.68 |
| Sep 10 2014 |
6286 |
319.7 |
| Sep 03 2014 |
3376 |
326.89 |
| Sep 03 2014 |
5072 |
340.72 |
| Sep 03 2014 |
6512 |
321.71 |
| Aug 27 2014 |
3317 |
326.89 |
| Aug 27 2014 |
4996 |
340.72 |
| Aug 27 2014 |
6516 |
321.71 |
| Aug 20 2014 |
3311 |
326.89 |
| Aug 20 2014 |
5005 |
340.72 |
| Aug 20 2014 |
6516 |
321.71 |
| Aug 13 2014 |
3357 |
326.89 |
| Aug 13 2014 |
4992 |
340.72 |
| Aug 13 2014 |
6585 |
321.71 |
| Aug 06 2014 |
3335 |
326.89 |
| Aug 06 2014 |
5051 |
340.72 |
| Aug 06 2014 |
6607 |
321.71 |
| Jul 30 2014 |
3406 |
326.89 |
| Jul 30 2014 |
5055 |
340.72 |
| Jul 30 2014 |
6663 |
321.71 |
| Jul 23 2014 |
3349 |
326.89 |
| Jul 23 2014 |
5060 |
340.72 |
| Jul 23 2014 |
6652 |
321.71 |
| Jul 16 2014 |
3422 |
326.89 |
| Jul 16 2014 |
5110 |
340.72 |
| Jul 16 2014 |
6610 |
321.71 |
| Jul 09 2014 |
3322 |
326.89 |
| Jul 09 2014 |
5143 |
340.72 |
| Jul 09 2014 |
6587 |
321.71 |
| Jul 02 2014 |
3453 |
326.89 |
| Jul 02 2014 |
5181 |
340.72 |
| Jul 02 2014 |
6717 |
321.71 |
| Jun 25 2014 |
3318 |
326.89 |
| Jun 25 2014 |
5256 |
340.72 |
| Jun 25 2014 |
6697 |
321.71 |
| Jun 18 2014 |
3324 |
326.89 |
| Jun 18 2014 |
5273 |
340.72 |
| Jun 18 2014 |
6750 |
321.71 |
| Jun 11 2014 |
3453 |
326.89 |
| Jun 11 2014 |
5325 |
340.72 |
| Jun 11 2014 |
6822 |
321.71 |
| Jun 04 2014 |
3475 |
326.89 |
| Jun 04 2014 |
6509 |
355.4 |
| Jun 04 2014 |
7115 |
324.44 |
| May 28 2014 |
3495 |
326.89 |
| May 28 2014 |
6535 |
355.4 |
| May 28 2014 |
7185 |
324.44 |
| May 21 2014 |
2997 |
314.17 |
| May 21 2014 |
6985 |
360.67 |
| May 21 2014 |
9754 |
349.05 |
| May 14 2014 |
3042 |
314.17 |
| May 14 2014 |
7037 |
360.67 |
| May 14 2014 |
9826 |
349.05 |
| May 07 2014 |
8635 |
380.18 |
| May 07 2014 |
13590 |
380.18 |
| Apr 30 2014 |
4326 |
346.58 |
| Apr 30 2014 |
8969 |
380.18 |
| Apr 30 2014 |
12515 |
368.98 |
| Apr 23 2014 |
4457 |
346.58 |
| Apr 23 2014 |
12340 |
410.06 |
| Apr 23 2014 |
13938 |
378.32 |
| Apr 16 2014 |
4417 |
346.58 |
| Apr 16 2014 |
7020 |
356.98 |
| Apr 16 2014 |
10615 |
353.51 |
| Apr 09 2014 |
4425 |
346.58 |
| Apr 09 2014 |
7253 |
356.98 |
| Apr 09 2014 |
10804 |
353.51 |
| Apr 02 2014 |
4323 |
346.58 |
| Apr 02 2014 |
7304 |
356.98 |
| Apr 02 2014 |
10575 |
353.51 |
| Mar 26 2014 |
4316 |
346.58 |
| Mar 26 2014 |
7215 |
356.98 |
| Mar 26 2014 |
10637 |
353.51 |
| Mar 19 2014 |
4399 |
346.58 |
| Mar 19 2014 |
7194 |
356.98 |
| Mar 19 2014 |
10662 |
353.51 |
| Mar 12 2014 |
4422 |
346.58 |
| Mar 12 2014 |
7232 |
356.98 |
| Mar 12 2014 |
10773 |
353.51 |
| Mar 05 2014 |
4382 |
346.58 |
| Mar 05 2014 |
3581 |
303.9 |
| Mar 05 2014 |
7784 |
325.24 |
| Feb 26 2014 |
4419 |
346.58 |
| Feb 26 2014 |
3610 |
303.9 |
| Feb 26 2014 |
7797 |
325.24 |
| Feb 19 2014 |
4437 |
346.58 |
| Feb 19 2014 |
3658 |
303.9 |
| Feb 19 2014 |
7839 |
325.24 |
| Feb 12 2014 |
4462 |
346.58 |
| Feb 12 2014 |
3652 |
303.9 |
| Feb 12 2014 |
7853 |
325.24 |
| Feb 05 2014 |
4456 |
346.58 |
| Feb 05 2014 |
3681 |
303.9 |
| Feb 05 2014 |
7915 |
325.24 |
| Jan 29 2014 |
4456 |
346.58 |
| Jan 29 2014 |
3674 |
303.9 |
| Jan 29 2014 |
7947 |
325.24 |
| Jan 22 2014 |
4455 |
346.58 |
| Jan 22 2014 |
3671 |
303.9 |
| Jan 22 2014 |
7941 |
325.24 |
| Jan 15 2014 |
4455 |
346.58 |
| Jan 15 2014 |
3672 |
303.9 |
| Jan 15 2014 |
7958 |
325.24 |
| Jan 08 2014 |
4455 |
346.58 |
| Jan 08 2014 |
3672 |
303.9 |
| Jan 08 2014 |
7963 |
325.24 |
| Jan 01 2014 |
4455 |
346.58 |
| Jan 01 2014 |
3672 |
303.9 |
| Jan 01 2014 |
7964 |
325.24 |
| Dec 25 2013 |
4461 |
346.58 |
| Dec 25 2013 |
3672 |
303.9 |
| Dec 25 2013 |
7963 |
325.24 |
| Dec 18 2013 |
4461 |
346.58 |
| Dec 18 2013 |
3672 |
303.9 |
| Dec 18 2013 |
7963 |
325.24 |
| Dec 11 2013 |
4462 |
346.58 |
| Dec 11 2013 |
3672 |
303.9 |
| Dec 11 2013 |
7963 |
325.24 |
| Dec 04 2013 |
4462 |
346.58 |
| Dec 04 2013 |
3672 |
303.9 |
| Dec 04 2013 |
7964 |
325.24 |
| Nov 27 2013 |
4462 |
346.58 |
| Nov 27 2013 |
3672 |
303.9 |
| Nov 27 2013 |
7964 |
325.24 |
| Nov 20 2013 |
4463 |
346.58 |
| Nov 20 2013 |
3672 |
303.9 |
| Nov 20 2013 |
7965 |
325.24 |
| Nov 13 2013 |
4463 |
346.58 |
| Nov 13 2013 |
3672 |
303.9 |
| Nov 13 2013 |
7965 |
325.24 |
| Nov 06 2013 |
4463 |
346.58 |
| Nov 06 2013 |
3672 |
303.9 |
| Nov 06 2013 |
7965 |
325.24 |
| Oct 30 2013 |
4463 |
346.58 |
| Oct 30 2013 |
3672 |
303.9 |
| Oct 30 2013 |
7965 |
325.24 |
| Oct 23 2013 |
4463 |
346.58 |
| Oct 23 2013 |
3673 |
303.9 |
| Oct 23 2013 |
7965 |
325.24 |
| Oct 16 2013 |
4455 |
346.58 |
| Oct 16 2013 |
3691 |
303.9 |
| Oct 16 2013 |
7962 |
325.24 |
| Oct 09 2013 |
4440 |
346.58 |
| Oct 09 2013 |
3684 |
303.9 |
| Oct 09 2013 |
7958 |
325.24 |
| Oct 02 2013 |
4460 |
346.58 |
| Oct 02 2013 |
3690 |
303.9 |
| Oct 02 2013 |
7967 |
325.24 |
| Sep 25 2013 |
4446 |
346.58 |
| Sep 25 2013 |
3681 |
303.9 |
| Sep 25 2013 |
7952 |
325.24 |
| Sep 18 2013 |
4427 |
346.58 |
| Sep 18 2013 |
3659 |
303.9 |
| Sep 18 2013 |
7910 |
325.24 |
| Sep 11 2013 |
4349 |
346.58 |
| Sep 11 2013 |
3697 |
303.9 |
| Sep 11 2013 |
7874 |
325.24 |
| Sep 04 2013 |
4376 |
346.58 |
| Sep 04 2013 |
3703 |
303.9 |
| Sep 04 2013 |
7898 |
325.24 |
| Aug 28 2013 |
4526 |
346.58 |
| Aug 28 2013 |
3707 |
303.9 |
| Aug 28 2013 |
7924 |
325.24 |
| Aug 21 2013 |
4511 |
346.58 |
| Aug 21 2013 |
3719 |
303.9 |
| Aug 21 2013 |
7983 |
325.24 |
| Aug 14 2013 |
4135 |
346.58 |
| Aug 14 2013 |
3716 |
303.9 |
| Aug 14 2013 |
7702 |
325.24 |
| Aug 07 2013 |
4175 |
346.58 |
| Aug 07 2013 |
3714 |
303.9 |
| Aug 07 2013 |
7789 |
325.24 |
| Jul 31 2013 |
4169 |
346.58 |
| Jul 31 2013 |
3795 |
303.9 |
| Jul 31 2013 |
7837 |
325.24 |
| Jul 24 2013 |
4189 |
346.58 |
| Jul 24 2013 |
3795 |
303.9 |
| Jul 24 2013 |
7871 |
325.24 |
| Jul 17 2013 |
4099 |
346.58 |
| Jul 17 2013 |
3819 |
303.9 |
| Jul 17 2013 |
7878 |
325.24 |
| Jul 10 2013 |
4180 |
346.58 |
| Jul 10 2013 |
3854 |
303.9 |
| Jul 10 2013 |
7983 |
325.24 |
| Jul 03 2013 |
4094 |
346.58 |
| Jul 03 2013 |
3871 |
303.9 |
| Jul 03 2013 |
7952 |
325.24 |
| Jun 26 2013 |
4019 |
346.58 |
| Jun 26 2013 |
3887 |
303.9 |
| Jun 26 2013 |
8101 |
325.24 |
| Jun 19 2013 |
3928 |
346.58 |
| Jun 19 2013 |
3946 |
303.9 |
| Jun 19 2013 |
8160 |
325.24 |
| Jun 12 2013 |
2577 |
304.97 |
| Jun 12 2013 |
4004 |
303.9 |
| Jun 12 2013 |
6365 |
304.61 |
| Jun 05 2013 |
2473 |
304.97 |
| Jun 05 2013 |
5236 |
325.36 |
| Jun 05 2013 |
7276 |
315.17 |
| May 29 2013 |
2470 |
304.97 |
| May 29 2013 |
5173 |
325.36 |
| May 29 2013 |
7288 |
315.17 |
| May 22 2013 |
2504 |
304.97 |
| May 22 2013 |
5348 |
325.36 |
| May 22 2013 |
7449 |
315.17 |
| May 15 2013 |
2528 |
304.97 |
| May 15 2013 |
5396 |
325.36 |
| May 15 2013 |
7479 |
315.17 |
| May 08 2013 |
1422 |
263.36 |
| May 08 2013 |
5385 |
325.36 |
| May 08 2013 |
6488 |
304.7 |
| May 01 2013 |
1502 |
263.36 |
| May 01 2013 |
5541 |
325.36 |
| May 01 2013 |
6594 |
304.7 |
| Apr 24 2013 |
1513 |
263.36 |
| Apr 24 2013 |
6884 |
346.82 |
| Apr 24 2013 |
6624 |
305.09 |
| Apr 17 2013 |
1483 |
257.65 |
| Apr 17 2013 |
6983 |
346.82 |
| Apr 17 2013 |
5229 |
287.37 |
| Apr 10 2013 |
1461 |
257.65 |
| Apr 10 2013 |
7012 |
346.82 |
| Apr 10 2013 |
5308 |
287.37 |
| Apr 03 2013 |
1464 |
257.65 |
| Apr 03 2013 |
7041 |
346.82 |
| Apr 03 2013 |
5348 |
287.37 |
| Mar 27 2013 |
1501 |
257.65 |
| Mar 27 2013 |
7195 |
346.82 |
| Mar 27 2013 |
5420 |
287.37 |
| Mar 20 2013 |
1432 |
257.65 |
| Mar 20 2013 |
7170 |
346.82 |
| Mar 20 2013 |
5434 |
287.37 |
| Mar 13 2013 |
1145 |
263.36 |
| Mar 13 2013 |
5388 |
346.82 |
| Mar 13 2013 |
5464 |
287.37 |
| Oct 19 2012 |
1411 |
257.65 |
| Oct 19 2012 |
6710 |
346.82 |
| Oct 19 2012 |
4578 |
287.37 |
| Sep 23 2012 |
1392 |
257.65 |
| Sep 23 2012 |
6686 |
346.82 |
| Sep 23 2012 |
4570 |
287.37 |
| Aug 31 2012 |
1336 |
257.65 |
| Aug 31 2012 |
6480 |
346.82 |
| Aug 31 2012 |
4522 |
287.37 |
| Aug 24 2012 |
1333 |
257.65 |
| Aug 24 2012 |
6443 |
346.82 |
| Aug 24 2012 |
4492 |
287.37 |
| Aug 10 2012 |
1314 |
257.65 |
| Aug 10 2012 |
6317 |
346.82 |
| Aug 10 2012 |
4437 |
287.37 |
| Aug 03 2012 |
1300 |
257.65 |
| Aug 03 2012 |
6193 |
346.82 |
| Aug 03 2012 |
4397 |
287.37 |
| Jul 27 2012 |
1280 |
257.65 |
| Jul 27 2012 |
6147 |
346.82 |
| Jul 27 2012 |
4358 |
287.37 |
| Jul 06 2012 |
1213 |
257.65 |
| Jul 06 2012 |
6006 |
346.82 |
| Jul 06 2012 |
4312 |
287.37 |
| Jun 22 2012 |
1256 |
257.65 |
| Jun 22 2012 |
5938 |
346.82 |
| Jun 22 2012 |
4163 |
287.37 |
| Jun 15 2012 |
1189 |
251.94 |
| Jun 15 2012 |
5867 |
346.82 |
| Jun 15 2012 |
5258 |
299.38 |
| Jun 08 2012 |
1200 |
251.94 |
| Jun 08 2012 |
2743 |
251.94 |
| Jun 01 2012 |
1300 |
251.94 |
| Jun 01 2012 |
2749 |
251.94 |
| May 25 2012 |
1272 |
251.94 |
| May 25 2012 |
2614 |
251.94 |
| May 18 2012 |
1373 |
251.94 |
| May 18 2012 |
2705 |
251.94 |
| May 11 2012 |
1368 |
251.94 |
| May 11 2012 |
2736 |
251.94 |
| May 04 2012 |
1242 |
251.94 |
| May 04 2012 |
2699 |
251.94 |
| Apr 27 2012 |
1129 |
251.94 |
| Apr 27 2012 |
2682 |
251.94 |
