| Jul 15 2015 |
20940 |
509.3 |
| Jul 15 2015 |
30740 |
509.3 |
| Jul 08 2015 |
20993 |
509.3 |
| Jul 08 2015 |
30881 |
509.3 |
| Jul 01 2015 |
21109 |
509.3 |
| Jul 01 2015 |
31037 |
509.3 |
| Jun 24 2015 |
21155 |
509.3 |
| Jun 24 2015 |
31130 |
509.3 |
| Jun 17 2015 |
21229 |
509.3 |
| Jun 17 2015 |
31147 |
509.3 |
| Jun 10 2015 |
21249 |
509.3 |
| Jun 10 2015 |
31231 |
509.3 |
| Jun 03 2015 |
21217 |
509.3 |
| Jun 03 2015 |
31425 |
509.3 |
| May 27 2015 |
21179 |
509.3 |
| May 27 2015 |
31133 |
509.3 |
| May 20 2015 |
21256 |
509.3 |
| May 20 2015 |
31174 |
509.3 |
| May 13 2015 |
21125 |
509.3 |
| May 13 2015 |
31266 |
509.3 |
| May 06 2015 |
20706 |
509.3 |
| May 06 2015 |
30880 |
509.3 |
| Apr 29 2015 |
20839 |
509.3 |
| Apr 29 2015 |
31141 |
509.3 |
| Apr 22 2015 |
20961 |
509.3 |
| Apr 22 2015 |
31283 |
509.3 |
| Apr 15 2015 |
20801 |
509.3 |
| Apr 15 2015 |
30876 |
509.3 |
| Apr 08 2015 |
21080 |
509.3 |
| Apr 08 2015 |
31029 |
509.3 |
| Apr 01 2015 |
21277 |
509.3 |
| Apr 01 2015 |
31597 |
509.3 |
| Mar 25 2015 |
21052 |
509.3 |
| Mar 25 2015 |
30735 |
509.3 |
| Mar 18 2015 |
20548 |
509.3 |
| Mar 18 2015 |
29674 |
509.3 |
| Mar 11 2015 |
20755 |
509.3 |
| Mar 11 2015 |
30461 |
509.3 |
| Mar 04 2015 |
21060 |
509.3 |
| Mar 04 2015 |
30837 |
509.3 |
| Feb 25 2015 |
20905 |
509.3 |
| Feb 25 2015 |
30845 |
509.3 |
| Feb 18 2015 |
28279 |
678.69 |
| Feb 18 2015 |
23792 |
549.93 |
| Feb 18 2015 |
37485 |
582.12 |
| Feb 11 2015 |
28279 |
678.69 |
| Feb 11 2015 |
23917 |
549.93 |
| Feb 11 2015 |
37502 |
582.12 |
| Feb 04 2015 |
28354 |
678.69 |
| Feb 04 2015 |
23899 |
549.93 |
| Feb 04 2015 |
37511 |
582.12 |
| Jan 28 2015 |
28331 |
678.69 |
| Jan 28 2015 |
23919 |
549.93 |
| Jan 28 2015 |
37483 |
582.12 |
| Jan 21 2015 |
28380 |
678.69 |
| Jan 21 2015 |
23897 |
549.93 |
| Jan 21 2015 |
37535 |
582.12 |
| Jan 14 2015 |
28395 |
678.69 |
| Jan 14 2015 |
23887 |
549.93 |
| Jan 14 2015 |
37528 |
582.12 |
| Jan 07 2015 |
28394 |
678.69 |
| Jan 07 2015 |
23871 |
549.93 |
| Jan 07 2015 |
37519 |
582.12 |
| Dec 31 2014 |
28394 |
678.69 |
| Dec 31 2014 |
23873 |
549.93 |
| Dec 31 2014 |
37552 |
582.12 |
| Dec 24 2014 |
28395 |
678.69 |
| Dec 24 2014 |
23873 |
549.93 |
| Dec 24 2014 |
37552 |
582.12 |
| Dec 17 2014 |
28395 |
678.69 |
| Dec 17 2014 |
23852 |
549.93 |
| Dec 17 2014 |
37539 |
582.12 |
| Dec 10 2014 |
28395 |
678.69 |
| Dec 10 2014 |
23853 |
549.93 |
| Dec 10 2014 |
37540 |
582.12 |
| Dec 03 2014 |
28395 |
678.69 |
| Dec 03 2014 |
23853 |
549.93 |
| Dec 03 2014 |
37540 |
582.12 |
| Nov 26 2014 |
28395 |
678.69 |
| Nov 26 2014 |
23853 |
549.93 |
| Nov 26 2014 |
37540 |
582.12 |
| Nov 19 2014 |
28395 |
678.69 |
| Nov 19 2014 |
23853 |
549.93 |
| Nov 19 2014 |
37539 |
582.12 |
| Nov 12 2014 |
28395 |
678.69 |
| Nov 12 2014 |
23854 |
549.93 |
| Nov 12 2014 |
37542 |
582.12 |
| Nov 05 2014 |
28395 |
678.69 |
| Nov 05 2014 |
23854 |
549.93 |
| Nov 05 2014 |
37544 |
582.12 |
| Oct 29 2014 |
28386 |
678.69 |
| Oct 29 2014 |
23854 |
549.93 |
| Oct 29 2014 |
37538 |
582.12 |
| Oct 22 2014 |
28308 |
678.69 |
| Oct 22 2014 |
23744 |
549.93 |
| Oct 22 2014 |
37532 |
582.12 |
| Oct 15 2014 |
28133 |
678.69 |
| Oct 15 2014 |
23723 |
549.93 |
| Oct 15 2014 |
37394 |
582.12 |
| Oct 08 2014 |
28157 |
678.69 |
| Oct 08 2014 |
23684 |
549.93 |
| Oct 08 2014 |
37367 |
582.12 |
| Oct 01 2014 |
28165 |
678.69 |
| Oct 01 2014 |
23726 |
549.93 |
| Oct 01 2014 |
37445 |
582.12 |
| Sep 24 2014 |
28252 |
678.69 |
| Sep 24 2014 |
23586 |
549.93 |
| Sep 24 2014 |
37415 |
582.12 |
| Sep 17 2014 |
27976 |
678.69 |
| Sep 17 2014 |
23633 |
549.93 |
| Sep 17 2014 |
37275 |
582.12 |
| Sep 10 2014 |
27971 |
678.69 |
| Sep 10 2014 |
23427 |
549.93 |
| Sep 10 2014 |
37337 |
582.12 |
| Sep 03 2014 |
28062 |
678.69 |
| Sep 03 2014 |
23331 |
549.93 |
| Sep 03 2014 |
37365 |
582.12 |
| Aug 27 2014 |
27930 |
678.69 |
| Aug 27 2014 |
23495 |
549.93 |
| Aug 27 2014 |
37468 |
582.12 |
| Aug 20 2014 |
27846 |
678.69 |
| Aug 20 2014 |
23407 |
549.93 |
| Aug 20 2014 |
37515 |
582.12 |
| Aug 13 2014 |
27770 |
678.69 |
| Aug 13 2014 |
23563 |
549.93 |
| Aug 13 2014 |
37661 |
582.12 |
| Aug 06 2014 |
28039 |
678.69 |
| Aug 06 2014 |
22704 |
534.47 |
| Aug 06 2014 |
36622 |
563.32 |
| Jul 30 2014 |
28137 |
678.69 |
| Jul 30 2014 |
22712 |
534.47 |
| Jul 30 2014 |
36874 |
563.32 |
| Jul 23 2014 |
27903 |
678.69 |
| Jul 23 2014 |
22442 |
534.47 |
| Jul 23 2014 |
36549 |
563.32 |
| Jul 16 2014 |
28176 |
678.69 |
| Jul 16 2014 |
23817 |
559.65 |
| Jul 16 2014 |
38557 |
599.33 |
| Jul 09 2014 |
28309 |
678.69 |
| Jul 09 2014 |
24001 |
559.65 |
| Jul 09 2014 |
38673 |
599.33 |
| Jul 02 2014 |
28428 |
678.69 |
| Jul 02 2014 |
24201 |
559.65 |
| Jul 02 2014 |
38974 |
599.33 |
| Jun 25 2014 |
28580 |
678.69 |
| Jun 25 2014 |
24399 |
559.65 |
| Jun 25 2014 |
39229 |
599.33 |
| Jun 18 2014 |
28663 |
678.69 |
| Jun 18 2014 |
24547 |
559.65 |
| Jun 18 2014 |
39239 |
599.33 |
| Jun 11 2014 |
28366 |
678.69 |
| Jun 11 2014 |
24513 |
559.65 |
| Jun 11 2014 |
39378 |
599.33 |
| Jun 04 2014 |
28701 |
678.69 |
| Jun 04 2014 |
24984 |
559.65 |
| Jun 04 2014 |
39771 |
599.33 |
| May 28 2014 |
28356 |
678.69 |
| May 28 2014 |
24882 |
559.65 |
| May 28 2014 |
39514 |
599.33 |
| May 21 2014 |
28449 |
678.69 |
| May 21 2014 |
24913 |
559.65 |
| May 21 2014 |
39735 |
599.33 |
| May 14 2014 |
28651 |
678.69 |
| May 14 2014 |
25086 |
559.65 |
| May 14 2014 |
39951 |
599.33 |
| May 07 2014 |
27904 |
678.69 |
| May 07 2014 |
24587 |
559.65 |
| May 07 2014 |
39366 |
599.33 |
| Apr 30 2014 |
28670 |
678.69 |
| Apr 30 2014 |
25398 |
559.65 |
| Apr 30 2014 |
40272 |
599.33 |
| Apr 23 2014 |
29317 |
678.69 |
| Apr 23 2014 |
25702 |
559.65 |
| Apr 23 2014 |
40872 |
599.33 |
| Apr 16 2014 |
29263 |
678.69 |
| Apr 16 2014 |
25467 |
559.65 |
| Apr 16 2014 |
40486 |
599.33 |
| Apr 09 2014 |
30327 |
678.69 |
| Apr 09 2014 |
25852 |
559.65 |
| Apr 09 2014 |
41220 |
599.33 |
| Apr 02 2014 |
30340 |
678.69 |
| Apr 02 2014 |
26037 |
559.65 |
| Apr 02 2014 |
40456 |
599.33 |
| Mar 26 2014 |
29675 |
678.69 |
| Mar 26 2014 |
26540 |
559.65 |
| Mar 26 2014 |
40312 |
599.33 |
| Mar 19 2014 |
29614 |
678.69 |
| Mar 19 2014 |
26737 |
559.65 |
| Mar 19 2014 |
40312 |
599.33 |
| Mar 12 2014 |
29561 |
678.69 |
| Mar 12 2014 |
26716 |
559.65 |
| Mar 12 2014 |
40276 |
599.33 |
| Mar 05 2014 |
28942 |
678.69 |
| Mar 05 2014 |
26702 |
559.65 |
| Mar 05 2014 |
39906 |
599.33 |
| Feb 26 2014 |
21543 |
488.1 |
| Feb 26 2014 |
29621 |
488.1 |
| Feb 19 2014 |
21588 |
488.1 |
| Feb 19 2014 |
29625 |
488.1 |
| Feb 12 2014 |
21568 |
488.1 |
| Feb 12 2014 |
29538 |
488.1 |
| Feb 05 2014 |
21743 |
488.1 |
| Feb 05 2014 |
29657 |
488.1 |
| Jan 29 2014 |
21907 |
488.1 |
| Jan 29 2014 |
29666 |
488.1 |
| Jan 22 2014 |
21846 |
488.1 |
| Jan 22 2014 |
29518 |
488.1 |
| Jan 15 2014 |
21906 |
488.1 |
| Jan 15 2014 |
29584 |
488.1 |
| Jan 08 2014 |
21947 |
488.1 |
| Jan 08 2014 |
29493 |
488.1 |
| Jan 01 2014 |
21955 |
488.1 |
| Jan 01 2014 |
29499 |
488.1 |
| Dec 25 2013 |
21955 |
488.1 |
| Dec 25 2013 |
29510 |
488.1 |
| Dec 18 2013 |
21955 |
488.1 |
| Dec 18 2013 |
29510 |
488.1 |
| Dec 11 2013 |
21955 |
488.1 |
| Dec 11 2013 |
29511 |
488.1 |
| Dec 04 2013 |
21957 |
488.1 |
| Dec 04 2013 |
29514 |
488.1 |
| Nov 27 2013 |
21957 |
488.1 |
| Nov 27 2013 |
29514 |
488.1 |
| Nov 20 2013 |
21957 |
488.1 |
| Nov 20 2013 |
29515 |
488.1 |
| Nov 13 2013 |
21959 |
488.1 |
| Nov 13 2013 |
29517 |
488.1 |
| Nov 06 2013 |
21960 |
488.1 |
| Nov 06 2013 |
29518 |
488.1 |
| Oct 30 2013 |
21958 |
488.1 |
| Oct 30 2013 |
29516 |
488.1 |
| Oct 23 2013 |
21959 |
488.1 |
| Oct 23 2013 |
29514 |
488.1 |
| Oct 16 2013 |
21913 |
488.1 |
| Oct 16 2013 |
29476 |
488.1 |
| Oct 09 2013 |
21890 |
488.1 |
| Oct 09 2013 |
29209 |
488.1 |
| Oct 02 2013 |
21876 |
488.1 |
| Oct 02 2013 |
29289 |
488.1 |
| Sep 25 2013 |
21781 |
488.1 |
| Sep 25 2013 |
29250 |
488.1 |
| Sep 18 2013 |
21671 |
488.1 |
| Sep 18 2013 |
28965 |
488.1 |
| Sep 11 2013 |
21531 |
488.1 |
| Sep 11 2013 |
28770 |
488.1 |
| Sep 04 2013 |
21472 |
488.1 |
| Sep 04 2013 |
28947 |
488.1 |
| May 08 2013 |
17549 |
433.52 |
| May 08 2013 |
22603 |
433.52 |
| May 01 2013 |
17663 |
433.52 |
| May 01 2013 |
22794 |
433.52 |
| Apr 24 2013 |
17673 |
433.52 |
| Apr 24 2013 |
22669 |
433.52 |
| Apr 17 2013 |
19659 |
450.8 |
| Apr 17 2013 |
25427 |
450.8 |
| Apr 10 2013 |
19366 |
450.8 |
| Apr 10 2013 |
25260 |
450.8 |
| Apr 03 2013 |
19206 |
450.8 |
| Apr 03 2013 |
25193 |
450.8 |
| Mar 27 2013 |
19186 |
450.8 |
| Mar 27 2013 |
25307 |
450.8 |
| Mar 20 2013 |
18892 |
450.8 |
| Mar 20 2013 |
25251 |
450.8 |
| Mar 13 2013 |
25192 |
450.8 |
| Oct 19 2012 |
16999 |
450.8 |
| Oct 19 2012 |
24201 |
450.8 |
| Sep 23 2012 |
16861 |
450.8 |
| Sep 23 2012 |
23976 |
450.8 |
| Aug 31 2012 |
16382 |
450.8 |
| Aug 31 2012 |
23413 |
450.8 |
| Aug 24 2012 |
16181 |
450.8 |
| Aug 24 2012 |
23198 |
450.8 |
| Aug 10 2012 |
15601 |
450.8 |
| Aug 10 2012 |
22612 |
450.8 |
| Aug 03 2012 |
15350 |
450.8 |
| Aug 03 2012 |
22336 |
450.8 |
| Jul 27 2012 |
14827 |
450.8 |
| Jul 27 2012 |
21884 |
450.8 |
| Jul 06 2012 |
14058 |
450.8 |
| Jul 06 2012 |
21256 |
450.8 |
| Jun 22 2012 |
12764 |
450.8 |
| Jun 22 2012 |
20374 |
450.8 |
| Jun 15 2012 |
12717 |
450.8 |
| Jun 15 2012 |
20764 |
450.8 |
| Jun 08 2012 |
12684 |
450.8 |
| Jun 08 2012 |
20594 |
450.8 |
| Jun 01 2012 |
13092 |
468.07 |
| Jun 01 2012 |
22331 |
468.07 |
| May 25 2012 |
10786 |
468.07 |
| May 25 2012 |
20863 |
468.07 |
| May 18 2012 |
10914 |
468.07 |
| May 18 2012 |
21091 |
468.07 |
| May 11 2012 |
10782 |
468.07 |
| May 11 2012 |
20993 |
468.07 |
| May 04 2012 |
10345 |
468.07 |
| May 04 2012 |
20458 |
468.07 |
| Apr 27 2012 |
10027 |
468.07 |
| Apr 27 2012 |
19821 |
468.07 |
