| Apr 27 2018 |
11356 |
453.14 |
| Apr 27 2018 |
15553 |
453.14 |
| Apr 20 2018 |
11350 |
453.14 |
| Apr 20 2018 |
15623 |
453.14 |
| Apr 13 2018 |
11266 |
453.14 |
| Apr 13 2018 |
15531 |
453.14 |
| Apr 06 2018 |
8931 |
429.18 |
| Apr 06 2018 |
12405 |
429.18 |
| Mar 30 2018 |
9175 |
429.18 |
| Mar 30 2018 |
12618 |
429.18 |
| Mar 23 2018 |
9304 |
429.18 |
| Mar 23 2018 |
12708 |
429.18 |
| Mar 16 2018 |
9239 |
429.18 |
| Mar 16 2018 |
12711 |
429.18 |
| Mar 09 2018 |
9202 |
429.18 |
| Mar 09 2018 |
12663 |
429.18 |
| Mar 02 2018 |
9235 |
429.18 |
| Mar 02 2018 |
12851 |
429.18 |
| Feb 23 2018 |
9340 |
429.18 |
| Feb 23 2018 |
12944 |
429.18 |
| Feb 16 2018 |
9360 |
429.18 |
| Feb 16 2018 |
12957 |
429.18 |
| Feb 09 2018 |
9284 |
429.18 |
| Feb 09 2018 |
12877 |
429.18 |
| Feb 02 2018 |
9273 |
429.18 |
| Feb 02 2018 |
12836 |
429.18 |
| Jan 26 2018 |
9318 |
429.18 |
| Jan 26 2018 |
12872 |
429.18 |
| Jan 19 2018 |
9321 |
429.18 |
| Jan 19 2018 |
12877 |
429.18 |
| Jan 12 2018 |
9334 |
429.18 |
| Jan 12 2018 |
12877 |
429.18 |
| Jan 05 2018 |
9334 |
429.18 |
| Jan 05 2018 |
12897 |
429.18 |
| Dec 29 2017 |
9334 |
429.18 |
| Dec 29 2017 |
12897 |
429.18 |
| Dec 22 2017 |
9334 |
429.18 |
| Dec 22 2017 |
12897 |
429.18 |
| Dec 15 2017 |
9334 |
429.18 |
| Dec 15 2017 |
12896 |
429.18 |
| Dec 08 2017 |
9334 |
429.18 |
| Dec 08 2017 |
12896 |
429.18 |
| Dec 01 2017 |
9334 |
429.18 |
| Dec 01 2017 |
12896 |
429.18 |
| Nov 24 2017 |
9334 |
429.18 |
| Nov 24 2017 |
12896 |
429.18 |
| Nov 17 2017 |
9334 |
429.18 |
| Nov 17 2017 |
12897 |
429.18 |
| Nov 10 2017 |
9343 |
429.18 |
| Nov 10 2017 |
12901 |
429.18 |
| Nov 03 2017 |
9343 |
429.18 |
| Nov 03 2017 |
12902 |
429.18 |
| Oct 27 2017 |
9391 |
429.18 |
| Oct 27 2017 |
12945 |
429.18 |
| Oct 20 2017 |
9326 |
429.18 |
| Oct 20 2017 |
12905 |
429.18 |
| Oct 13 2017 |
9363 |
429.18 |
| Oct 13 2017 |
12923 |
429.18 |
| Oct 06 2017 |
9363 |
429.18 |
| Oct 06 2017 |
12921 |
429.18 |
| Sep 29 2017 |
9361 |
429.18 |
| Sep 29 2017 |
12843 |
429.18 |
| Sep 22 2017 |
9513 |
429.18 |
| Sep 22 2017 |
12971 |
429.18 |
| Sep 15 2017 |
9527 |
429.18 |
| Sep 15 2017 |
13042 |
429.18 |
| Sep 08 2017 |
9474 |
429.18 |
| Sep 08 2017 |
13133 |
429.18 |
| Sep 01 2017 |
9493 |
429.18 |
| Sep 01 2017 |
13168 |
429.18 |
| Aug 25 2017 |
9848 |
429.18 |
| Aug 25 2017 |
13530 |
429.18 |
| Aug 18 2017 |
9893 |
429.18 |
| Aug 18 2017 |
13615 |
429.18 |
| Aug 11 2017 |
9946 |
429.18 |
| Aug 11 2017 |
13664 |
429.18 |
| Aug 04 2017 |
10035 |
429.18 |
| Aug 04 2017 |
13859 |
429.18 |
| Jul 28 2017 |
10109 |
429.18 |
| Jul 28 2017 |
13962 |
429.18 |
| Jul 21 2017 |
10210 |
429.18 |
| Jul 21 2017 |
18796 |
463.54 |
| Jul 14 2017 |
10269 |
429.18 |
| Jul 14 2017 |
18858 |
463.54 |
| Jul 07 2017 |
10312 |
429.18 |
| Jul 07 2017 |
18923 |
463.54 |
| Jun 30 2017 |
10343 |
429.18 |
| Jun 30 2017 |
18992 |
463.54 |
| Jun 23 2017 |
10493 |
429.18 |
| Jun 23 2017 |
19112 |
463.54 |
| Jun 16 2017 |
10508 |
429.18 |
| Jun 16 2017 |
19128 |
463.54 |
| Jun 09 2017 |
10407 |
429.18 |
| Jun 09 2017 |
19008 |
463.54 |
| Jun 02 2017 |
10706 |
429.18 |
| Jun 02 2017 |
19265 |
463.54 |
| May 26 2017 |
13879 |
458.34 |
| May 26 2017 |
21141 |
476.82 |
| May 19 2017 |
14245 |
458.34 |
| May 19 2017 |
21398 |
476.82 |
| May 12 2017 |
14318 |
458.34 |
| May 12 2017 |
21536 |
476.82 |
| May 05 2017 |
11817 |
436.12 |
| May 05 2017 |
18510 |
455.35 |
| Apr 28 2017 |
11526 |
434.1 |
| Apr 28 2017 |
18075 |
453.73 |
| Apr 21 2017 |
10358 |
421.52 |
| Apr 21 2017 |
13698 |
421.52 |
| Apr 14 2017 |
9374 |
411.66 |
| Apr 14 2017 |
12336 |
411.66 |
| Apr 07 2017 |
11681 |
433.95 |
| Apr 07 2017 |
15219 |
433.95 |
| Mar 31 2017 |
11089 |
427.85 |
| Mar 31 2017 |
14606 |
427.85 |
| Mar 24 2017 |
10892 |
427.85 |
| Mar 24 2017 |
14408 |
427.85 |
| Mar 17 2017 |
11035 |
427.85 |
| Mar 17 2017 |
14527 |
427.85 |
| Mar 10 2017 |
11084 |
427.85 |
| Mar 10 2017 |
14606 |
427.85 |
| Mar 03 2017 |
11006 |
427.85 |
| Mar 03 2017 |
14562 |
427.85 |
| Feb 24 2017 |
11093 |
427.85 |
| Feb 24 2017 |
14571 |
427.85 |
| Feb 17 2017 |
11119 |
427.85 |
| Feb 17 2017 |
14621 |
427.85 |
| Feb 10 2017 |
11242 |
427.85 |
| Feb 10 2017 |
14710 |
427.85 |
| Feb 03 2017 |
11218 |
427.85 |
| Feb 03 2017 |
14681 |
427.85 |
| Jan 27 2017 |
11187 |
427.85 |
| Jan 27 2017 |
14699 |
427.85 |
| Jan 20 2017 |
11158 |
427.85 |
| Jan 20 2017 |
14668 |
427.85 |
| Jan 13 2017 |
11136 |
427.85 |
| Jan 13 2017 |
14652 |
427.85 |
| Jan 06 2017 |
11136 |
427.85 |
| Jan 06 2017 |
14649 |
427.85 |
| Dec 30 2016 |
11136 |
427.85 |
| Dec 30 2016 |
14652 |
427.85 |
| Dec 23 2016 |
11136 |
427.85 |
| Dec 23 2016 |
14652 |
427.85 |
| Dec 16 2016 |
11136 |
427.85 |
| Dec 16 2016 |
14647 |
427.85 |
| Dec 09 2016 |
11135 |
427.85 |
| Dec 09 2016 |
14645 |
427.85 |
| Dec 02 2016 |
11135 |
427.85 |
| Dec 02 2016 |
14646 |
427.85 |
| Nov 25 2016 |
11135 |
427.85 |
| Nov 25 2016 |
14642 |
427.85 |
| Nov 18 2016 |
11135 |
427.85 |
| Nov 18 2016 |
14642 |
427.85 |
| Nov 11 2016 |
11126 |
427.85 |
| Nov 11 2016 |
14638 |
427.85 |
| Nov 04 2016 |
11126 |
427.85 |
| Nov 04 2016 |
14638 |
427.85 |
| Oct 28 2016 |
11144 |
427.85 |
| Oct 28 2016 |
14657 |
427.85 |
| Oct 21 2016 |
11155 |
427.85 |
| Oct 21 2016 |
14664 |
427.85 |
| Oct 14 2016 |
11157 |
427.85 |
| Oct 14 2016 |
14665 |
427.85 |
| Oct 07 2016 |
11160 |
427.85 |
| Oct 07 2016 |
14680 |
427.85 |
| Sep 30 2016 |
11167 |
427.85 |
| Sep 30 2016 |
14693 |
427.85 |
| Sep 23 2016 |
11051 |
427.85 |
| Sep 23 2016 |
14594 |
427.85 |
| Sep 16 2016 |
11013 |
427.85 |
| Sep 16 2016 |
14621 |
427.85 |
| Sep 09 2016 |
11131 |
427.85 |
| Sep 09 2016 |
14687 |
427.85 |
| Sep 02 2016 |
11179 |
427.85 |
| Sep 02 2016 |
14838 |
427.85 |
| Aug 26 2016 |
10909 |
427.85 |
| Aug 26 2016 |
14603 |
427.85 |
| Aug 19 2016 |
10951 |
427.85 |
| Aug 19 2016 |
14638 |
427.85 |
| Aug 12 2016 |
10956 |
427.85 |
| Aug 12 2016 |
16017 |
427.85 |
| Aug 05 2016 |
10995 |
427.85 |
| Aug 05 2016 |
16128 |
427.85 |
| Jul 29 2016 |
10854 |
427.85 |
| Jul 29 2016 |
16258 |
427.85 |
| Jul 22 2016 |
10988 |
427.85 |
| Jul 22 2016 |
16439 |
427.85 |
| Jun 22 2016 |
11151 |
427.85 |
| Jun 22 2016 |
17453 |
427.85 |
| Jun 15 2016 |
11307 |
427.85 |
| Jun 15 2016 |
17653 |
427.85 |
| Jun 08 2016 |
11331 |
427.85 |
| Jun 08 2016 |
17697 |
427.85 |
| Jun 01 2016 |
11396 |
427.85 |
| Jun 01 2016 |
17961 |
427.85 |
| May 25 2016 |
8619 |
401.85 |
| May 25 2016 |
14036 |
401.85 |
| May 18 2016 |
6189 |
377.04 |
| May 18 2016 |
10658 |
377.04 |
| May 11 2016 |
6649 |
381.5 |
| May 11 2016 |
9864 |
398.93 |
| May 11 2016 |
9495 |
367.82 |
| May 04 2016 |
8975 |
404.84 |
| May 04 2016 |
9820 |
398.93 |
| May 04 2016 |
11972 |
387.39 |
| Apr 27 2016 |
6127 |
374.33 |
| Apr 27 2016 |
10038 |
398.93 |
| Apr 27 2016 |
8798 |
360.65 |
| Apr 20 2016 |
8398 |
397.32 |
| Apr 20 2016 |
10076 |
398.93 |
| Apr 20 2016 |
11227 |
379.87 |
| Apr 13 2016 |
7347 |
384.79 |
| Apr 13 2016 |
10006 |
398.93 |
| Apr 13 2016 |
9620 |
367.34 |
| Apr 06 2016 |
5157 |
358.71 |
| Apr 06 2016 |
10016 |
398.93 |
| Apr 06 2016 |
8585 |
357.55 |
| Mar 30 2016 |
5083 |
358.71 |
| Mar 30 2016 |
9912 |
398.93 |
| Mar 30 2016 |
8498 |
357.55 |
| Mar 23 2016 |
5231 |
358.71 |
| Mar 23 2016 |
9935 |
398.93 |
| Mar 23 2016 |
8623 |
357.55 |
| Mar 16 2016 |
5308 |
358.71 |
| Mar 16 2016 |
9819 |
398.93 |
| Mar 16 2016 |
8558 |
357.55 |
| Mar 09 2016 |
5320 |
358.71 |
| Mar 09 2016 |
9794 |
398.93 |
| Mar 09 2016 |
8580 |
357.55 |
| Mar 02 2016 |
5276 |
358.71 |
| Mar 02 2016 |
9753 |
398.93 |
| Mar 02 2016 |
8550 |
357.55 |
| Feb 24 2016 |
5302 |
358.71 |
| Feb 24 2016 |
9721 |
398.93 |
| Feb 24 2016 |
8556 |
357.55 |
| Feb 17 2016 |
5386 |
358.71 |
| Feb 17 2016 |
9769 |
398.93 |
| Feb 17 2016 |
8621 |
357.55 |
| Feb 10 2016 |
5401 |
358.71 |
| Feb 10 2016 |
9794 |
398.93 |
| Feb 10 2016 |
8646 |
357.55 |
| Feb 03 2016 |
5431 |
358.71 |
| Feb 03 2016 |
9799 |
398.93 |
| Feb 03 2016 |
8655 |
357.55 |
| Jan 27 2016 |
5456 |
358.71 |
| Jan 27 2016 |
9790 |
398.93 |
| Jan 27 2016 |
8667 |
357.55 |
| Jan 20 2016 |
5456 |
358.71 |
| Jan 20 2016 |
9816 |
398.93 |
| Jan 20 2016 |
8693 |
357.55 |
| Jan 13 2016 |
5461 |
358.71 |
| Jan 13 2016 |
9827 |
398.93 |
| Jan 13 2016 |
8703 |
357.55 |
| Jan 06 2016 |
5461 |
358.71 |
| Jan 06 2016 |
9837 |
398.93 |
| Jan 06 2016 |
8706 |
357.55 |
| Dec 30 2015 |
5461 |
358.71 |
| Dec 30 2015 |
9837 |
398.93 |
| Dec 30 2015 |
8705 |
357.55 |
| Dec 23 2015 |
5461 |
358.71 |
| Dec 23 2015 |
9836 |
398.93 |
| Dec 23 2015 |
8705 |
357.55 |
| Dec 16 2015 |
5461 |
358.71 |
| Dec 16 2015 |
9836 |
398.93 |
| Dec 16 2015 |
8705 |
357.55 |
| Dec 09 2015 |
5461 |
358.71 |
| Dec 09 2015 |
9847 |
398.93 |
| Dec 09 2015 |
8708 |
357.55 |
| Dec 02 2015 |
5461 |
358.71 |
| Dec 02 2015 |
9848 |
398.93 |
| Dec 02 2015 |
8709 |
357.55 |
| Nov 25 2015 |
5461 |
358.71 |
| Nov 25 2015 |
9848 |
398.93 |
| Nov 25 2015 |
8709 |
357.55 |
| Nov 18 2015 |
5461 |
358.71 |
| Nov 18 2015 |
9848 |
398.93 |
| Nov 18 2015 |
8709 |
357.55 |
| Nov 11 2015 |
5453 |
358.71 |
| Nov 11 2015 |
9848 |
398.93 |
| Nov 11 2015 |
8710 |
357.55 |
| Nov 04 2015 |
5453 |
358.71 |
| Nov 04 2015 |
9848 |
398.93 |
| Nov 04 2015 |
8710 |
357.55 |
| Oct 28 2015 |
5454 |
358.71 |
| Oct 28 2015 |
9832 |
398.93 |
| Oct 28 2015 |
8697 |
357.55 |
| Oct 21 2015 |
5443 |
358.71 |
| Oct 21 2015 |
9847 |
398.93 |
| Oct 21 2015 |
8702 |
357.55 |
| Oct 14 2015 |
5447 |
358.71 |
| Oct 14 2015 |
9855 |
398.93 |
| Oct 14 2015 |
8706 |
357.55 |
| Oct 07 2015 |
5453 |
358.71 |
| Oct 07 2015 |
9837 |
398.93 |
| Oct 07 2015 |
8709 |
357.55 |
| Sep 30 2015 |
5457 |
358.71 |
| Sep 30 2015 |
9839 |
398.93 |
| Sep 30 2015 |
8723 |
357.55 |
| Sep 23 2015 |
5473 |
358.71 |
| Sep 23 2015 |
9842 |
398.93 |
| Sep 23 2015 |
8749 |
357.55 |
| Sep 16 2015 |
5431 |
358.71 |
| Sep 16 2015 |
9836 |
398.93 |
| Sep 16 2015 |
8734 |
357.55 |
| Sep 09 2015 |
5424 |
358.71 |
| Sep 09 2015 |
9855 |
398.93 |
| Sep 09 2015 |
8750 |
357.55 |
| Sep 02 2015 |
5473 |
358.71 |
| Sep 02 2015 |
9764 |
398.93 |
| Sep 02 2015 |
8714 |
357.55 |
| Aug 26 2015 |
5574 |
358.71 |
| Aug 26 2015 |
9955 |
398.93 |
| Aug 26 2015 |
8843 |
357.55 |
| Aug 19 2015 |
4689 |
345.14 |
| Aug 19 2015 |
9968 |
398.93 |
| Aug 19 2015 |
7683 |
345.14 |
| Aug 12 2015 |
4071 |
337.11 |
| Aug 12 2015 |
10037 |
398.93 |
| Aug 12 2015 |
6858 |
337.11 |
| Aug 05 2015 |
4121 |
337.11 |
| Aug 05 2015 |
10032 |
398.93 |
| Aug 05 2015 |
6896 |
337.11 |
| Jul 29 2015 |
4126 |
337.11 |
| Jul 29 2015 |
10150 |
398.93 |
| Jul 29 2015 |
6982 |
337.11 |
| Jul 22 2015 |
4126 |
337.11 |
| Jul 22 2015 |
10113 |
398.93 |
| Jul 22 2015 |
6952 |
337.11 |
| Jul 15 2015 |
4296 |
337.11 |
| Jul 15 2015 |
10210 |
398.93 |
| Jul 15 2015 |
7067 |
337.11 |
| Jul 08 2015 |
3628 |
327.09 |
| Jul 08 2015 |
10238 |
398.93 |
| Jul 08 2015 |
6200 |
327.09 |
| Jul 01 2015 |
3671 |
327.09 |
| Jul 01 2015 |
10305 |
398.93 |
| Jul 01 2015 |
6246 |
327.09 |
| Jun 24 2015 |
3285 |
320.49 |
| Jun 24 2015 |
10359 |
398.93 |
| Jun 24 2015 |
5713 |
320.49 |
| Jun 17 2015 |
3269 |
320.49 |
| Jun 17 2015 |
10425 |
398.93 |
| Jun 17 2015 |
5795 |
320.49 |
| Jun 10 2015 |
3283 |
320.49 |
| Jun 10 2015 |
10472 |
398.93 |
| Jun 10 2015 |
5737 |
320.49 |
| Jun 03 2015 |
3383 |
320.49 |
| Jun 03 2015 |
10510 |
398.93 |
| Jun 03 2015 |
5846 |
320.49 |
| May 27 2015 |
3372 |
320.49 |
| May 27 2015 |
10499 |
398.93 |
| May 27 2015 |
5825 |
320.49 |
| May 20 2015 |
3397 |
320.49 |
| May 20 2015 |
10544 |
398.93 |
| May 20 2015 |
5872 |
320.49 |
| May 13 2015 |
3438 |
320.49 |
| May 13 2015 |
6005 |
349.41 |
| May 13 2015 |
5917 |
320.49 |
| May 06 2015 |
3658 |
324.92 |
| May 06 2015 |
5804 |
349.41 |
| May 06 2015 |
6016 |
323.66 |
| Apr 29 2015 |
3740 |
324.92 |
| Apr 29 2015 |
5850 |
349.41 |
| Apr 29 2015 |
6110 |
323.66 |
| Apr 22 2015 |
3774 |
324.92 |
| Apr 22 2015 |
5893 |
349.41 |
| Apr 22 2015 |
6138 |
323.66 |
| Apr 15 2015 |
4199 |
330.75 |
| Apr 15 2015 |
5897 |
349.41 |
| Apr 15 2015 |
6202 |
323.66 |
| Apr 08 2015 |
4203 |
330.75 |
| Apr 08 2015 |
5997 |
349.41 |
| Apr 08 2015 |
6235 |
323.66 |
| Apr 01 2015 |
4253 |
330.75 |
| Apr 01 2015 |
6102 |
349.41 |
| Apr 01 2015 |
6338 |
323.66 |
| Mar 25 2015 |
4060 |
330.75 |
| Mar 25 2015 |
6014 |
349.41 |
| Mar 25 2015 |
6175 |
323.66 |
| Mar 18 2015 |
3861 |
328.69 |
| Mar 18 2015 |
5951 |
349.41 |
| Mar 18 2015 |
6120 |
323.66 |
| Mar 11 2015 |
3946 |
328.69 |
| Mar 11 2015 |
6000 |
349.41 |
| Mar 11 2015 |
6372 |
323.66 |
| Mar 04 2015 |
4025 |
328.69 |
| Mar 04 2015 |
6114 |
349.41 |
| Mar 04 2015 |
6437 |
323.66 |
| Feb 25 2015 |
4052 |
328.69 |
| Feb 25 2015 |
6103 |
349.41 |
| Feb 25 2015 |
6449 |
323.66 |
| Feb 18 2015 |
4144 |
328.69 |
| Feb 18 2015 |
6138 |
349.41 |
| Feb 18 2015 |
6540 |
323.66 |
| Feb 11 2015 |
4172 |
328.69 |
| Feb 11 2015 |
6151 |
349.41 |
| Feb 11 2015 |
6565 |
323.66 |
| Feb 04 2015 |
4201 |
328.69 |
| Feb 04 2015 |
6153 |
349.41 |
| Feb 04 2015 |
6581 |
323.66 |
| Jan 28 2015 |
4205 |
328.69 |
| Jan 28 2015 |
6167 |
349.41 |
| Jan 28 2015 |
6596 |
323.66 |
| Jan 21 2015 |
4218 |
328.69 |
| Jan 21 2015 |
6175 |
349.41 |
| Jan 21 2015 |
6615 |
323.66 |
| Jan 14 2015 |
4222 |
328.69 |
| Jan 14 2015 |
6194 |
349.41 |
| Jan 14 2015 |
6628 |
323.66 |
| Jan 07 2015 |
4222 |
328.69 |
| Jan 07 2015 |
6187 |
349.41 |
| Jan 07 2015 |
6625 |
323.66 |
| Dec 31 2014 |
4222 |
328.69 |
| Dec 31 2014 |
6186 |
349.41 |
| Dec 31 2014 |
6627 |
323.66 |
| Dec 24 2014 |
4222 |
328.69 |
| Dec 24 2014 |
6186 |
349.41 |
| Dec 24 2014 |
6627 |
323.66 |
| Dec 17 2014 |
4222 |
328.69 |
| Dec 17 2014 |
6184 |
349.41 |
| Dec 17 2014 |
6625 |
323.66 |
| Dec 10 2014 |
4222 |
328.69 |
| Dec 10 2014 |
6184 |
349.41 |
| Dec 10 2014 |
6625 |
323.66 |
| Dec 03 2014 |
4222 |
328.69 |
| Dec 03 2014 |
6184 |
349.41 |
| Dec 03 2014 |
6625 |
323.66 |
| Nov 26 2014 |
4222 |
328.69 |
| Nov 26 2014 |
6184 |
349.41 |
| Nov 26 2014 |
6625 |
323.66 |
| Nov 19 2014 |
4222 |
328.69 |
| Nov 19 2014 |
6184 |
349.41 |
| Nov 19 2014 |
6624 |
323.66 |
| Nov 12 2014 |
4222 |
328.69 |
| Nov 12 2014 |
6184 |
349.41 |
| Nov 12 2014 |
6624 |
323.66 |
| Nov 05 2014 |
4222 |
328.69 |
| Nov 05 2014 |
6184 |
349.41 |
| Nov 05 2014 |
6624 |
323.66 |
| Oct 29 2014 |
4223 |
328.69 |
| Oct 29 2014 |
6184 |
349.41 |
| Oct 29 2014 |
6624 |
323.66 |
| Oct 22 2014 |
4227 |
328.69 |
| Oct 22 2014 |
6162 |
349.41 |
| Oct 22 2014 |
6636 |
323.66 |
| Oct 15 2014 |
4223 |
328.69 |
| Oct 15 2014 |
6157 |
349.41 |
| Oct 15 2014 |
6630 |
323.66 |
| Oct 08 2014 |
4234 |
328.69 |
| Oct 08 2014 |
6154 |
349.41 |
| Oct 08 2014 |
6640 |
323.66 |
| Oct 01 2014 |
4236 |
328.69 |
| Oct 01 2014 |
6161 |
349.41 |
| Oct 01 2014 |
6649 |
323.66 |
| Sep 24 2014 |
4239 |
328.69 |
| Sep 24 2014 |
6182 |
349.41 |
| Sep 24 2014 |
6635 |
323.66 |
| Sep 17 2014 |
4226 |
328.69 |
| Sep 17 2014 |
6214 |
349.41 |
| Sep 17 2014 |
6650 |
323.66 |
| Sep 10 2014 |
4242 |
328.69 |
| Sep 10 2014 |
6143 |
349.41 |
| Sep 10 2014 |
6642 |
323.66 |
| Sep 03 2014 |
4907 |
338.29 |
| Sep 03 2014 |
6167 |
349.41 |
| Sep 03 2014 |
7407 |
331.19 |
| Aug 27 2014 |
4833 |
338.29 |
| Aug 27 2014 |
6230 |
349.41 |
| Aug 27 2014 |
7409 |
331.19 |
| Aug 20 2014 |
6028 |
354.94 |
| Aug 20 2014 |
6207 |
349.41 |
| Aug 20 2014 |
8793 |
344.96 |
| Aug 13 2014 |
2732 |
308.3 |
| Aug 13 2014 |
6025 |
354.94 |
| Aug 13 2014 |
6234 |
349.41 |
| Aug 13 2014 |
7332 |
329.64 |
| Aug 06 2014 |
2976 |
316.59 |
| Aug 06 2014 |
6105 |
354.94 |
| Aug 06 2014 |
6257 |
349.41 |
| Aug 06 2014 |
7509 |
331.3 |
| Jul 30 2014 |
3044 |
316.59 |
| Jul 30 2014 |
6114 |
354.94 |
| Jul 30 2014 |
6284 |
349.41 |
| Jul 30 2014 |
7571 |
331.3 |
| Jul 23 2014 |
2988 |
316.59 |
| Jul 23 2014 |
6131 |
354.94 |
| Jul 23 2014 |
6232 |
349.41 |
| Jul 23 2014 |
7598 |
331.3 |
| Jul 16 2014 |
3056 |
316.59 |
| Jul 16 2014 |
6194 |
354.94 |
| Jul 16 2014 |
6233 |
349.41 |
| Jul 16 2014 |
7563 |
331.3 |
| Jul 09 2014 |
2968 |
316.59 |
| Jul 09 2014 |
7908 |
373.94 |
| Jul 09 2014 |
6328 |
349.41 |
| Jul 09 2014 |
9164 |
347.16 |
| Jul 02 2014 |
3088 |
316.59 |
| Jul 02 2014 |
7964 |
373.94 |
| Jul 02 2014 |
6385 |
349.41 |
| Jul 02 2014 |
9281 |
347.16 |
| Jun 25 2014 |
2944 |
316.59 |
| Jun 25 2014 |
10097 |
393.61 |
| Jun 25 2014 |
6462 |
349.41 |
| Jun 25 2014 |
11334 |
364.95 |
| Jun 18 2014 |
2945 |
316.59 |
| Jun 18 2014 |
10140 |
393.61 |
| Jun 18 2014 |
6531 |
349.41 |
| Jun 18 2014 |
11396 |
364.95 |
| Jun 11 2014 |
3057 |
316.59 |
| Jun 11 2014 |
11107 |
403.74 |
| Jun 11 2014 |
6574 |
349.41 |
| Jun 11 2014 |
11953 |
368.1 |
| Jun 04 2014 |
3079 |
316.59 |
| Jun 04 2014 |
11181 |
403.74 |
| Jun 04 2014 |
6722 |
349.41 |
| Jun 04 2014 |
12075 |
368.1 |
| May 28 2014 |
3091 |
316.59 |
| May 28 2014 |
11019 |
402.51 |
| May 28 2014 |
6763 |
349.41 |
| May 28 2014 |
12075 |
368.1 |
| May 21 2014 |
3089 |
316.59 |
| May 21 2014 |
11043 |
402.51 |
| May 21 2014 |
14418 |
385.32 |
| May 14 2014 |
3131 |
316.59 |
| May 14 2014 |
11219 |
403.57 |
| May 14 2014 |
14013 |
381.83 |
| May 07 2014 |
3003 |
316.59 |
| May 07 2014 |
10910 |
403.57 |
| May 07 2014 |
13814 |
381.83 |
| Apr 30 2014 |
3166 |
316.59 |
| Apr 30 2014 |
11331 |
403.57 |
| Apr 30 2014 |
14218 |
381.83 |
| Apr 23 2014 |
3257 |
316.59 |
| Apr 23 2014 |
11625 |
403.57 |
| Apr 23 2014 |
14458 |
381.83 |
| Apr 16 2014 |
3246 |
316.59 |
| Apr 16 2014 |
11817 |
405.05 |
| Apr 16 2014 |
13491 |
375.56 |
| Apr 09 2014 |
3251 |
316.59 |
| Apr 09 2014 |
12239 |
405.05 |
| Apr 09 2014 |
13705 |
375.56 |
| Apr 02 2014 |
3166 |
316.59 |
| Apr 02 2014 |
12258 |
405.05 |
| Apr 02 2014 |
13422 |
375.56 |
| Mar 26 2014 |
3165 |
316.59 |
| Mar 26 2014 |
15488 |
435.52 |
| Mar 26 2014 |
12024 |
396.56 |
| Mar 26 2014 |
14465 |
382.89 |
| Mar 19 2014 |
3251 |
316.59 |
| Mar 19 2014 |
14570 |
428.04 |
| Mar 19 2014 |
12091 |
396.56 |
| Mar 19 2014 |
15768 |
392.31 |
| Mar 12 2014 |
3282 |
316.59 |
| Mar 12 2014 |
14123 |
424.01 |
| Mar 12 2014 |
12091 |
396.56 |
| Mar 12 2014 |
16442 |
397.04 |
| Mar 05 2014 |
3254 |
316.59 |
| Mar 05 2014 |
13919 |
424.01 |
| Mar 05 2014 |
12115 |
396.56 |
| Mar 05 2014 |
16358 |
397.04 |
| Feb 26 2014 |
3281 |
316.59 |
| Feb 26 2014 |
13850 |
424.01 |
| Feb 26 2014 |
12137 |
396.56 |
| Feb 26 2014 |
16385 |
397.04 |
| Feb 19 2014 |
3281 |
316.59 |
| Feb 19 2014 |
13916 |
424.01 |
| Feb 19 2014 |
12161 |
396.56 |
| Feb 19 2014 |
16406 |
397.04 |
| Feb 12 2014 |
3299 |
316.59 |
| Feb 12 2014 |
13905 |
424.01 |
| Feb 12 2014 |
12161 |
396.56 |
| Feb 12 2014 |
16395 |
397.04 |
| Feb 05 2014 |
3297 |
316.59 |
| Feb 05 2014 |
13933 |
424.01 |
| Feb 05 2014 |
12248 |
396.56 |
| Feb 05 2014 |
16469 |
397.04 |
| Jan 29 2014 |
3297 |
316.59 |
| Jan 29 2014 |
13867 |
424.01 |
| Jan 29 2014 |
12321 |
396.56 |
| Jan 29 2014 |
16480 |
397.04 |
| Jan 22 2014 |
3289 |
316.59 |
| Jan 22 2014 |
13811 |
424.01 |
| Jan 22 2014 |
12306 |
396.56 |
| Jan 22 2014 |
16432 |
397.04 |
| Jan 15 2014 |
3289 |
316.59 |
| Jan 15 2014 |
13818 |
424.01 |
| Jan 15 2014 |
12345 |
396.56 |
| Jan 15 2014 |
16462 |
397.04 |
| Jan 08 2014 |
3289 |
316.59 |
| Jan 08 2014 |
13737 |
424.01 |
| Jan 08 2014 |
12358 |
396.56 |
| Jan 08 2014 |
16425 |
397.04 |
| Jan 01 2014 |
3289 |
316.59 |
| Jan 01 2014 |
13737 |
424.01 |
| Jan 01 2014 |
12359 |
396.56 |
| Jan 01 2014 |
16425 |
397.04 |
| Dec 25 2013 |
3291 |
316.59 |
| Dec 25 2013 |
13737 |
424.01 |
| Dec 25 2013 |
12359 |
396.56 |
| Dec 25 2013 |
16428 |
397.04 |
| Dec 18 2013 |
3291 |
316.59 |
| Dec 18 2013 |
13737 |
424.01 |
| Dec 18 2013 |
12359 |
396.56 |
| Dec 18 2013 |
16428 |
397.04 |
| Dec 11 2013 |
3291 |
316.59 |
| Dec 11 2013 |
13738 |
424.01 |
| Dec 11 2013 |
12359 |
396.56 |
| Dec 11 2013 |
16429 |
397.04 |
| Dec 04 2013 |
3291 |
316.59 |
| Dec 04 2013 |
13739 |
424.01 |
| Dec 04 2013 |
12359 |
396.56 |
| Dec 04 2013 |
16430 |
397.04 |
| Nov 27 2013 |
3291 |
316.59 |
| Nov 27 2013 |
13739 |
424.01 |
| Nov 27 2013 |
12359 |
396.56 |
| Nov 27 2013 |
16430 |
397.04 |
| Nov 20 2013 |
3291 |
316.59 |
| Nov 20 2013 |
13739 |
424.01 |
| Nov 20 2013 |
12359 |
396.56 |
| Nov 20 2013 |
16431 |
397.04 |
| Nov 13 2013 |
3291 |
316.59 |
| Nov 13 2013 |
13739 |
424.01 |
| Nov 13 2013 |
12359 |
396.56 |
| Nov 13 2013 |
16431 |
397.04 |
| Nov 06 2013 |
3291 |
316.59 |
| Nov 06 2013 |
13739 |
424.01 |
| Nov 06 2013 |
12360 |
396.56 |
| Nov 06 2013 |
16431 |
397.04 |
| Oct 30 2013 |
3291 |
316.59 |
| Oct 30 2013 |
13739 |
424.01 |
| Oct 30 2013 |
12359 |
396.56 |
| Oct 30 2013 |
16430 |
397.04 |
| Oct 23 2013 |
3291 |
316.59 |
| Oct 23 2013 |
13733 |
424.01 |
| Oct 23 2013 |
12360 |
396.56 |
| Oct 23 2013 |
16428 |
397.04 |
| Oct 16 2013 |
3280 |
316.59 |
| Oct 16 2013 |
13753 |
424.01 |
| Oct 16 2013 |
12334 |
396.56 |
| Oct 16 2013 |
16427 |
397.04 |
| Oct 09 2013 |
3275 |
316.59 |
| Oct 09 2013 |
13608 |
424.01 |
| Oct 09 2013 |
12331 |
396.56 |
| Oct 09 2013 |
16339 |
397.04 |
| Oct 02 2013 |
3287 |
316.59 |
| Oct 02 2013 |
13628 |
424.01 |
| Oct 02 2013 |
12316 |
396.56 |
| Oct 02 2013 |
16356 |
397.04 |
| Sep 25 2013 |
3274 |
316.59 |
| Sep 25 2013 |
13606 |
424.01 |
| Sep 25 2013 |
12240 |
396.56 |
| Sep 25 2013 |
16305 |
397.04 |
| Sep 18 2013 |
3266 |
316.59 |
| Sep 18 2013 |
13485 |
424.01 |
| Sep 18 2013 |
12195 |
396.56 |
| Sep 18 2013 |
16180 |
397.04 |
| Sep 11 2013 |
3209 |
316.59 |
| Sep 11 2013 |
13455 |
424.01 |
| Sep 11 2013 |
12140 |
396.56 |
| Sep 11 2013 |
16064 |
397.04 |
| Sep 04 2013 |
3227 |
316.59 |
| Sep 04 2013 |
13588 |
424.01 |
| Sep 04 2013 |
12147 |
396.56 |
| Sep 04 2013 |
16188 |
397.04 |
| Aug 28 2013 |
3328 |
316.59 |
| Aug 28 2013 |
13538 |
424.01 |
| Aug 28 2013 |
12144 |
396.56 |
| Aug 28 2013 |
16170 |
397.04 |
| Aug 21 2013 |
3322 |
316.59 |
| Aug 21 2013 |
13609 |
424.01 |
| Aug 21 2013 |
12204 |
396.56 |
| Aug 21 2013 |
16252 |
397.04 |
| Aug 14 2013 |
2964 |
316.59 |
| Aug 14 2013 |
13632 |
424.01 |
| Aug 14 2013 |
12267 |
396.56 |
| Aug 14 2013 |
16009 |
397.04 |
| Aug 07 2013 |
13645 |
424.01 |
| Aug 07 2013 |
12461 |
396.56 |
| Aug 07 2013 |
19000 |
417.15 |
| Jul 31 2013 |
13884 |
424.01 |
| Jul 31 2013 |
12571 |
396.56 |
| Jul 31 2013 |
19204 |
417.15 |
| Jul 24 2013 |
13228 |
418.25 |
| Jul 24 2013 |
12689 |
396.56 |
| Jul 24 2013 |
18393 |
411.02 |
| Jul 17 2013 |
13257 |
418.25 |
| Jul 17 2013 |
12748 |
396.56 |
| Jul 17 2013 |
18447 |
411.02 |
| Jul 10 2013 |
13342 |
418.25 |
| Jul 10 2013 |
12887 |
396.56 |
| Jul 10 2013 |
18657 |
411.02 |
| Jul 03 2013 |
13350 |
418.25 |
| Jul 03 2013 |
13024 |
396.56 |
| Jul 03 2013 |
18645 |
411.02 |
| Jun 26 2013 |
13327 |
418.25 |
| Jun 26 2013 |
13294 |
396.56 |
| Jun 26 2013 |
18853 |
411.02 |
| Jun 19 2013 |
13477 |
418.25 |
| Jun 19 2013 |
13442 |
396.56 |
| Jun 19 2013 |
18812 |
411.02 |
| Jun 12 2013 |
13560 |
418.25 |
| Jun 12 2013 |
13515 |
396.56 |
| Jun 12 2013 |
19040 |
411.02 |
| Jun 05 2013 |
13482 |
418.25 |
| Jun 05 2013 |
13343 |
396.56 |
| Jun 05 2013 |
18901 |
411.02 |
| May 29 2013 |
13376 |
418.25 |
| May 29 2013 |
13395 |
396.56 |
| May 29 2013 |
18931 |
411.02 |
| May 22 2013 |
13423 |
416.28 |
| May 22 2013 |
13586 |
396.56 |
| May 22 2013 |
19314 |
411.35 |
| May 15 2013 |
13416 |
416.28 |
| May 15 2013 |
13648 |
396.56 |
| May 15 2013 |
19307 |
411.35 |
| May 08 2013 |
12285 |
405.51 |
| May 08 2013 |
13589 |
396.56 |
| May 08 2013 |
18162 |
403.72 |
| May 01 2013 |
12521 |
405.51 |
| May 01 2013 |
13702 |
396.56 |
| May 01 2013 |
18298 |
403.72 |
| Apr 24 2013 |
12194 |
405.51 |
| Apr 24 2013 |
13676 |
396.56 |
| Apr 24 2013 |
18199 |
403.72 |
| Apr 17 2013 |
10579 |
387.99 |
| Apr 17 2013 |
13677 |
396.56 |
| Apr 17 2013 |
15588 |
384.11 |
| Apr 10 2013 |
10542 |
387.99 |
| Apr 10 2013 |
13483 |
396.56 |
| Apr 10 2013 |
15496 |
384.11 |
| Apr 03 2013 |
10538 |
387.99 |
| Apr 03 2013 |
15976 |
387.99 |
| Mar 27 2013 |
10792 |
387.99 |
| Mar 27 2013 |
16060 |
387.99 |
| Mar 20 2013 |
9195 |
370.5 |
| Mar 20 2013 |
13729 |
370.5 |
| Mar 13 2013 |
9885 |
412.32 |
| Mar 13 2013 |
13756 |
370.5 |
| Oct 19 2012 |
8642 |
370.5 |
| Oct 19 2012 |
12472 |
370.5 |
| Sep 23 2012 |
8596 |
370.5 |
| Sep 23 2012 |
12433 |
370.5 |
| Aug 31 2012 |
8297 |
370.5 |
| Aug 31 2012 |
12213 |
370.5 |
| Aug 24 2012 |
8217 |
370.5 |
| Aug 24 2012 |
12143 |
370.5 |
| Aug 10 2012 |
8038 |
370.5 |
| Aug 10 2012 |
11929 |
370.5 |
| Aug 03 2012 |
7888 |
370.5 |
| Aug 03 2012 |
11814 |
370.5 |
| Jul 27 2012 |
7827 |
370.5 |
| Jul 27 2012 |
11634 |
370.5 |
| Jul 06 2012 |
7588 |
370.5 |
| Jul 06 2012 |
11382 |
370.5 |
| Jun 22 2012 |
7479 |
370.5 |
| Jun 22 2012 |
10916 |
370.5 |
| Jun 15 2012 |
7381 |
370.5 |
| Jun 15 2012 |
11370 |
370.5 |
| Jun 08 2012 |
7266 |
370.5 |
| Jun 08 2012 |
11298 |
370.5 |
| Jun 01 2012 |
7297 |
370.5 |
| Jun 01 2012 |
11193 |
370.5 |
| May 25 2012 |
5566 |
349.59 |
| May 25 2012 |
8590 |
349.59 |
| May 18 2012 |
5644 |
349.59 |
| May 18 2012 |
8704 |
349.59 |
| May 11 2012 |
4403 |
325.98 |
| May 11 2012 |
6872 |
325.98 |
| May 04 2012 |
4119 |
325.98 |
| May 04 2012 |
6740 |
325.98 |
| Apr 27 2012 |
3731 |
325.98 |
| Apr 27 2012 |
6669 |
325.98 |
