| Sep 09 2016 |
13107 |
440.04 |
| Sep 09 2016 |
16329 |
440.04 |
| Sep 02 2016 |
13284 |
440.04 |
| Sep 02 2016 |
16490 |
440.04 |
| Aug 26 2016 |
13339 |
440.04 |
| Aug 26 2016 |
16265 |
440.04 |
| Aug 19 2016 |
13360 |
440.04 |
| Aug 19 2016 |
16303 |
440.04 |
| Aug 12 2016 |
13513 |
440.04 |
| Aug 12 2016 |
17788 |
440.04 |
| Aug 05 2016 |
13463 |
440.04 |
| Aug 05 2016 |
17902 |
440.04 |
| Jul 29 2016 |
13506 |
440.04 |
| Jul 29 2016 |
18047 |
440.04 |
| Jul 22 2016 |
13709 |
440.04 |
| Jul 22 2016 |
18234 |
440.04 |
| Jun 22 2016 |
14016 |
440.04 |
| Jun 22 2016 |
19267 |
440.04 |
| Jun 15 2016 |
14083 |
440.04 |
| Jun 15 2016 |
19473 |
440.04 |
| Jun 08 2016 |
14193 |
440.04 |
| Jun 08 2016 |
19518 |
440.04 |
| Jun 01 2016 |
14270 |
440.04 |
| Jun 01 2016 |
19821 |
440.04 |
| May 25 2016 |
14236 |
440.04 |
| May 25 2016 |
19702 |
440.04 |
| May 18 2016 |
14358 |
440.04 |
| May 18 2016 |
19882 |
440.04 |
| May 11 2016 |
14271 |
440.04 |
| May 11 2016 |
19887 |
440.04 |
| May 04 2016 |
14165 |
440.04 |
| May 04 2016 |
19786 |
440.04 |
| Apr 27 2016 |
14435 |
440.04 |
| Apr 27 2016 |
20088 |
440.04 |
| Apr 20 2016 |
7847 |
391.99 |
| Apr 20 2016 |
9303 |
391.47 |
| Apr 20 2016 |
12268 |
387.36 |
| Apr 13 2016 |
8046 |
391.99 |
| Apr 13 2016 |
9231 |
391.47 |
| Apr 13 2016 |
12248 |
387.36 |
| Apr 06 2016 |
8245 |
391.99 |
| Apr 06 2016 |
9216 |
391.47 |
| Apr 06 2016 |
12335 |
387.36 |
| Mar 30 2016 |
8151 |
391.99 |
| Mar 30 2016 |
9132 |
391.47 |
| Mar 30 2016 |
12218 |
387.36 |
| Mar 23 2016 |
8348 |
391.99 |
| Mar 23 2016 |
9151 |
391.47 |
| Mar 23 2016 |
12351 |
387.36 |
| Mar 16 2016 |
8407 |
391.99 |
| Mar 16 2016 |
9036 |
391.47 |
| Mar 16 2016 |
12290 |
387.36 |
| Mar 09 2016 |
8888 |
396.2 |
| Mar 09 2016 |
9018 |
391.47 |
| Mar 09 2016 |
11338 |
380.27 |
| Mar 02 2016 |
8785 |
396.2 |
| Mar 02 2016 |
9001 |
391.47 |
| Mar 02 2016 |
11302 |
380.27 |
| Feb 24 2016 |
8815 |
396.2 |
| Feb 24 2016 |
8961 |
391.47 |
| Feb 24 2016 |
11283 |
380.27 |
| Feb 17 2016 |
8933 |
396.2 |
| Feb 17 2016 |
9002 |
391.47 |
| Feb 17 2016 |
11396 |
380.27 |
| Feb 10 2016 |
8939 |
396.2 |
| Feb 10 2016 |
9031 |
391.47 |
| Feb 10 2016 |
11420 |
380.27 |
| Feb 03 2016 |
8979 |
396.2 |
| Feb 03 2016 |
9047 |
391.47 |
| Feb 03 2016 |
11433 |
380.27 |
| Jan 27 2016 |
9001 |
396.2 |
| Jan 27 2016 |
9037 |
391.47 |
| Jan 27 2016 |
11443 |
380.27 |
| Jan 20 2016 |
9001 |
396.2 |
| Jan 20 2016 |
9058 |
391.47 |
| Jan 20 2016 |
11449 |
380.27 |
| Jan 13 2016 |
9000 |
396.2 |
| Jan 13 2016 |
9068 |
391.47 |
| Jan 13 2016 |
11458 |
380.27 |
| Jan 06 2016 |
9000 |
396.2 |
| Jan 06 2016 |
9078 |
391.47 |
| Jan 06 2016 |
11464 |
380.27 |
| Dec 30 2015 |
9000 |
396.2 |
| Dec 30 2015 |
9076 |
391.47 |
| Dec 30 2015 |
11466 |
380.27 |
| Dec 23 2015 |
9000 |
396.2 |
| Dec 23 2015 |
9076 |
391.47 |
| Dec 23 2015 |
11467 |
380.27 |
| Dec 16 2015 |
9000 |
396.2 |
| Dec 16 2015 |
9076 |
391.47 |
| Dec 16 2015 |
11467 |
380.27 |
| Dec 09 2015 |
9000 |
396.2 |
| Dec 09 2015 |
9086 |
391.47 |
| Dec 09 2015 |
11469 |
380.27 |
| Dec 02 2015 |
9001 |
396.2 |
| Dec 02 2015 |
9087 |
391.47 |
| Dec 02 2015 |
11470 |
380.27 |
| Nov 25 2015 |
9001 |
396.2 |
| Nov 25 2015 |
9087 |
391.47 |
| Nov 25 2015 |
11471 |
380.27 |
| Nov 18 2015 |
9001 |
396.2 |
| Nov 18 2015 |
9087 |
391.47 |
| Nov 18 2015 |
11471 |
380.27 |
| Nov 11 2015 |
8993 |
396.2 |
| Nov 11 2015 |
9087 |
391.47 |
| Nov 11 2015 |
11472 |
380.27 |
| Nov 04 2015 |
8993 |
396.2 |
| Nov 04 2015 |
9087 |
391.47 |
| Nov 04 2015 |
11472 |
380.27 |
| Oct 28 2015 |
8994 |
396.2 |
| Oct 28 2015 |
9076 |
391.47 |
| Oct 28 2015 |
11458 |
380.27 |
| Oct 21 2015 |
8962 |
396.2 |
| Oct 21 2015 |
9086 |
391.47 |
| Oct 21 2015 |
11454 |
380.27 |
| Oct 14 2015 |
8965 |
396.2 |
| Oct 14 2015 |
9097 |
391.47 |
| Oct 14 2015 |
11457 |
380.27 |
| Oct 07 2015 |
8978 |
396.2 |
| Oct 07 2015 |
9084 |
391.47 |
| Oct 07 2015 |
11451 |
380.27 |
| Sep 30 2015 |
8986 |
396.2 |
| Sep 30 2015 |
9087 |
391.47 |
| Sep 30 2015 |
11463 |
380.27 |
| Sep 23 2015 |
9033 |
396.2 |
| Sep 23 2015 |
9093 |
391.47 |
| Sep 23 2015 |
11506 |
380.27 |
| Sep 16 2015 |
8943 |
396.2 |
| Sep 16 2015 |
9078 |
391.47 |
| Sep 16 2015 |
11473 |
380.27 |
| Sep 09 2015 |
8904 |
396.2 |
| Sep 09 2015 |
7440 |
374.21 |
| Sep 09 2015 |
11474 |
380.27 |
| Sep 02 2015 |
8970 |
396.2 |
| Sep 02 2015 |
7380 |
374.21 |
| Sep 02 2015 |
11444 |
380.27 |
| Aug 26 2015 |
9101 |
396.2 |
| Aug 26 2015 |
7539 |
374.21 |
| Aug 26 2015 |
11590 |
380.27 |
| Aug 19 2015 |
9292 |
396.2 |
| Aug 19 2015 |
7534 |
374.21 |
| Aug 19 2015 |
11758 |
380.27 |
| Aug 12 2015 |
9302 |
396.2 |
| Aug 12 2015 |
7592 |
374.21 |
| Aug 12 2015 |
11820 |
380.27 |
| Aug 05 2015 |
9392 |
396.2 |
| Aug 05 2015 |
7579 |
374.21 |
| Aug 05 2015 |
11829 |
380.27 |
| Jul 29 2015 |
9421 |
396.2 |
| Jul 29 2015 |
7689 |
374.21 |
| Jul 29 2015 |
12000 |
380.27 |
| Jul 22 2015 |
9630 |
398.39 |
| Jul 22 2015 |
7673 |
374.21 |
| Jul 22 2015 |
12012 |
380.27 |
| Jul 15 2015 |
9845 |
398.39 |
| Jul 15 2015 |
7806 |
374.21 |
| Jul 15 2015 |
12124 |
380.27 |
| Jul 08 2015 |
9886 |
398.39 |
| Jul 08 2015 |
7858 |
374.21 |
| Jul 08 2015 |
12252 |
380.27 |
| Jul 01 2015 |
9946 |
398.39 |
| Jul 01 2015 |
7937 |
374.21 |
| Jul 01 2015 |
12342 |
380.27 |
| Jun 24 2015 |
9960 |
398.39 |
| Jun 24 2015 |
8000 |
374.21 |
| Jun 24 2015 |
12400 |
380.27 |
| Jun 17 2015 |
9965 |
398.39 |
| Jun 17 2015 |
8043 |
374.21 |
| Jun 17 2015 |
12476 |
380.27 |
| Jun 10 2015 |
10023 |
398.39 |
| Jun 10 2015 |
8070 |
374.21 |
| Jun 10 2015 |
12425 |
380.27 |
| Jun 03 2015 |
10161 |
398.39 |
| Jun 03 2015 |
8153 |
374.21 |
| Jun 03 2015 |
12630 |
380.27 |
| May 27 2015 |
10072 |
398.39 |
| May 27 2015 |
8157 |
374.21 |
| May 27 2015 |
12538 |
380.27 |
| May 20 2015 |
10162 |
398.39 |
| May 20 2015 |
8209 |
374.21 |
| May 20 2015 |
12615 |
380.27 |
| May 13 2015 |
10257 |
398.39 |
| May 13 2015 |
8211 |
374.21 |
| May 13 2015 |
12698 |
380.27 |
| May 06 2015 |
10879 |
404.79 |
| May 06 2015 |
10888 |
405.51 |
| May 06 2015 |
15851 |
405.03 |
| Apr 29 2015 |
11024 |
404.79 |
| Apr 29 2015 |
11043 |
405.51 |
| Apr 29 2015 |
16100 |
405.03 |
| Apr 22 2015 |
7157 |
410.99 |
| Apr 22 2015 |
9372 |
389.41 |
| Apr 22 2015 |
10640 |
401.03 |
| Apr 22 2015 |
14203 |
391.36 |
| Apr 15 2015 |
7075 |
410.99 |
| Apr 15 2015 |
6786 |
363.42 |
| Apr 15 2015 |
10586 |
401.03 |
| Apr 15 2015 |
10002 |
359.22 |
| Apr 08 2015 |
7087 |
410.99 |
| Apr 08 2015 |
6783 |
363.42 |
| Apr 08 2015 |
10754 |
401.03 |
| Apr 08 2015 |
10030 |
359.22 |
| Apr 01 2015 |
7048 |
410.99 |
| Apr 01 2015 |
5693 |
349.86 |
| Apr 01 2015 |
10861 |
401.03 |
| Apr 01 2015 |
8810 |
347.34 |
| Mar 25 2015 |
6995 |
410.99 |
| Mar 25 2015 |
5086 |
345.07 |
| Mar 25 2015 |
10747 |
401.03 |
| Mar 25 2015 |
8575 |
347.34 |
| Mar 18 2015 |
6726 |
410.99 |
| Mar 18 2015 |
4939 |
345.07 |
| Mar 18 2015 |
10629 |
401.03 |
| Mar 18 2015 |
8174 |
345.07 |
| Mar 11 2015 |
6979 |
410.99 |
| Mar 11 2015 |
5049 |
345.07 |
| Mar 11 2015 |
10716 |
401.03 |
| Mar 11 2015 |
8502 |
345.07 |
| Mar 04 2015 |
7095 |
410.99 |
| Mar 04 2015 |
5151 |
345.07 |
| Mar 04 2015 |
10879 |
401.03 |
| Mar 04 2015 |
8581 |
345.07 |
| Feb 25 2015 |
7018 |
410.99 |
| Feb 25 2015 |
5178 |
345.07 |
| Feb 25 2015 |
10822 |
401.03 |
| Feb 25 2015 |
8584 |
345.07 |
| Feb 18 2015 |
7067 |
410.99 |
| Feb 18 2015 |
5267 |
345.07 |
| Feb 18 2015 |
10897 |
401.03 |
| Feb 18 2015 |
8675 |
345.07 |
| Feb 11 2015 |
7107 |
410.99 |
| Feb 11 2015 |
5301 |
345.07 |
| Feb 11 2015 |
10918 |
401.03 |
| Feb 11 2015 |
8712 |
345.07 |
| Feb 04 2015 |
7114 |
410.99 |
| Feb 04 2015 |
5335 |
345.07 |
| Feb 04 2015 |
10929 |
401.03 |
| Feb 04 2015 |
8720 |
345.07 |
| Jan 28 2015 |
7114 |
410.99 |
| Jan 28 2015 |
5343 |
345.07 |
| Jan 28 2015 |
10946 |
401.03 |
| Jan 28 2015 |
8734 |
345.07 |
| Jan 21 2015 |
7118 |
410.99 |
| Jan 21 2015 |
5361 |
345.07 |
| Jan 21 2015 |
10949 |
401.03 |
| Jan 21 2015 |
8761 |
345.07 |
| Jan 14 2015 |
7118 |
410.99 |
| Jan 14 2015 |
5369 |
345.07 |
| Jan 14 2015 |
10963 |
401.03 |
| Jan 14 2015 |
8774 |
345.07 |
| Jan 07 2015 |
7118 |
410.99 |
| Jan 07 2015 |
5369 |
345.07 |
| Jan 07 2015 |
10941 |
401.03 |
| Jan 07 2015 |
8762 |
345.07 |
| Dec 31 2014 |
7131 |
410.99 |
| Dec 31 2014 |
5369 |
345.07 |
| Dec 31 2014 |
10943 |
401.03 |
| Dec 31 2014 |
8762 |
345.07 |
| Dec 24 2014 |
7131 |
410.99 |
| Dec 24 2014 |
5369 |
345.07 |
| Dec 24 2014 |
10943 |
401.03 |
| Dec 24 2014 |
8762 |
345.07 |
| Dec 17 2014 |
7131 |
410.99 |
| Dec 17 2014 |
5369 |
345.07 |
| Dec 17 2014 |
10930 |
401.03 |
| Dec 17 2014 |
8762 |
345.07 |
| Dec 10 2014 |
7131 |
410.99 |
| Dec 10 2014 |
5369 |
345.07 |
| Dec 10 2014 |
10930 |
401.03 |
| Dec 10 2014 |
8762 |
345.07 |
| Dec 03 2014 |
7132 |
410.99 |
| Dec 03 2014 |
5369 |
345.07 |
| Dec 03 2014 |
10930 |
401.03 |
| Dec 03 2014 |
8762 |
345.07 |
| Nov 26 2014 |
7132 |
410.99 |
| Nov 26 2014 |
5369 |
345.07 |
| Nov 26 2014 |
10930 |
401.03 |
| Nov 26 2014 |
8762 |
345.07 |
| Nov 19 2014 |
7131 |
410.99 |
| Nov 19 2014 |
5369 |
345.07 |
| Nov 19 2014 |
10930 |
401.03 |
| Nov 19 2014 |
8762 |
345.07 |
| Nov 12 2014 |
7131 |
410.99 |
| Nov 12 2014 |
5369 |
345.07 |
| Nov 12 2014 |
10930 |
401.03 |
| Nov 12 2014 |
8762 |
345.07 |
| Nov 05 2014 |
7131 |
410.99 |
| Nov 05 2014 |
5369 |
345.07 |
| Nov 05 2014 |
10930 |
401.03 |
| Nov 05 2014 |
8762 |
345.07 |
| Oct 29 2014 |
7131 |
410.99 |
| Oct 29 2014 |
5370 |
345.07 |
| Oct 29 2014 |
10930 |
401.03 |
| Oct 29 2014 |
8761 |
345.07 |
| Oct 22 2014 |
7118 |
410.99 |
| Oct 22 2014 |
5363 |
345.07 |
| Oct 22 2014 |
10900 |
401.03 |
| Oct 22 2014 |
8773 |
345.07 |
| Oct 15 2014 |
7113 |
410.99 |
| Oct 15 2014 |
5353 |
345.07 |
| Oct 15 2014 |
10876 |
401.03 |
| Oct 15 2014 |
8763 |
345.07 |
| Oct 08 2014 |
7107 |
410.99 |
| Oct 08 2014 |
5360 |
345.07 |
| Oct 08 2014 |
10861 |
401.03 |
| Oct 08 2014 |
8768 |
345.07 |
| Oct 01 2014 |
7110 |
410.99 |
| Oct 01 2014 |
5366 |
345.07 |
| Oct 01 2014 |
10874 |
401.03 |
| Oct 01 2014 |
8779 |
345.07 |
| Sep 24 2014 |
7086 |
410.99 |
| Sep 24 2014 |
5367 |
345.07 |
| Sep 24 2014 |
10400 |
396.55 |
| Sep 24 2014 |
8757 |
345.07 |
| Sep 17 2014 |
7059 |
410.99 |
| Sep 17 2014 |
5344 |
345.07 |
| Sep 17 2014 |
10448 |
396.55 |
| Sep 17 2014 |
8753 |
345.07 |
| Sep 10 2014 |
7064 |
410.99 |
| Sep 10 2014 |
5364 |
345.07 |
| Sep 10 2014 |
10100 |
394.03 |
| Sep 10 2014 |
8751 |
345.07 |
| Sep 03 2014 |
7070 |
410.99 |
| Sep 03 2014 |
5368 |
345.07 |
| Sep 03 2014 |
10124 |
394.03 |
| Sep 03 2014 |
8812 |
345.07 |
| Aug 27 2014 |
6937 |
410.99 |
| Aug 27 2014 |
5290 |
345.07 |
| Aug 27 2014 |
10203 |
394.03 |
| Aug 27 2014 |
8801 |
345.07 |
| Aug 20 2014 |
6927 |
410.99 |
| Aug 20 2014 |
5293 |
345.07 |
| Aug 20 2014 |
10173 |
394.03 |
| Aug 20 2014 |
8805 |
345.07 |
| Aug 13 2014 |
6941 |
410.99 |
| Aug 13 2014 |
5273 |
345.07 |
| Aug 13 2014 |
10220 |
394.03 |
| Aug 13 2014 |
8846 |
345.07 |
| Aug 06 2014 |
6897 |
410.99 |
| Aug 06 2014 |
5350 |
345.07 |
| Aug 06 2014 |
10256 |
394.03 |
| Aug 06 2014 |
8868 |
345.07 |
| Jul 30 2014 |
7009 |
410.99 |
| Jul 30 2014 |
5355 |
345.07 |
| Jul 30 2014 |
10265 |
394.03 |
| Jul 30 2014 |
8952 |
345.07 |
| Jul 23 2014 |
6848 |
410.99 |
| Jul 23 2014 |
5363 |
345.07 |
| Jul 23 2014 |
10195 |
394.03 |
| Jul 23 2014 |
8951 |
345.07 |
| Jul 16 2014 |
6950 |
410.99 |
| Jul 16 2014 |
5402 |
345.07 |
| Jul 16 2014 |
10210 |
394.03 |
| Jul 16 2014 |
8926 |
345.07 |
| Jul 09 2014 |
6807 |
410.99 |
| Jul 09 2014 |
5436 |
345.07 |
| Jul 09 2014 |
10284 |
394.03 |
| Jul 09 2014 |
8916 |
345.07 |
| Jul 02 2014 |
6998 |
410.99 |
| Jul 02 2014 |
5476 |
345.07 |
| Jul 02 2014 |
10387 |
394.03 |
| Jul 02 2014 |
9031 |
345.07 |
| Jun 25 2014 |
6833 |
410.99 |
| Jun 25 2014 |
5534 |
345.07 |
| Jun 25 2014 |
10482 |
394.03 |
| Jun 25 2014 |
9001 |
345.07 |
| Jun 18 2014 |
6792 |
410.99 |
| Jun 18 2014 |
5566 |
345.07 |
| Jun 18 2014 |
10574 |
394.03 |
| Jun 18 2014 |
9059 |
345.07 |
| Jun 11 2014 |
7104 |
410.99 |
| Jun 11 2014 |
5617 |
345.07 |
| Jun 11 2014 |
10605 |
394.03 |
| Jun 11 2014 |
9181 |
345.07 |
| Jun 04 2014 |
7193 |
410.99 |
| Jun 04 2014 |
5688 |
345.07 |
| Jun 04 2014 |
10807 |
394.03 |
| Jun 04 2014 |
9266 |
345.07 |
| May 28 2014 |
7266 |
410.99 |
| May 28 2014 |
5685 |
345.07 |
| May 28 2014 |
10841 |
394.03 |
| May 28 2014 |
9281 |
345.07 |
| May 21 2014 |
7265 |
410.99 |
| May 21 2014 |
5716 |
345.07 |
| May 21 2014 |
10926 |
394.03 |
| May 21 2014 |
9323 |
345.07 |
| May 14 2014 |
7402 |
410.99 |
| May 14 2014 |
5670 |
343.48 |
| May 14 2014 |
11007 |
394.03 |
| May 14 2014 |
9387 |
345.07 |
| May 07 2014 |
5867 |
347.88 |
| May 07 2014 |
10613 |
391.51 |
| May 07 2014 |
9599 |
347.88 |
| Apr 30 2014 |
6111 |
347.88 |
| Apr 30 2014 |
8538 |
365.56 |
| Apr 30 2014 |
8989 |
339.67 |
| Apr 23 2014 |
7939 |
417.35 |
| Apr 23 2014 |
6266 |
347.88 |
| Apr 23 2014 |
8632 |
365.56 |
| Apr 23 2014 |
9115 |
339.67 |
| Apr 16 2014 |
7814 |
417.35 |
| Apr 16 2014 |
8628 |
374.24 |
| Apr 16 2014 |
8609 |
365.56 |
| Apr 16 2014 |
11639 |
361.66 |
| Apr 09 2014 |
7835 |
417.35 |
| Apr 09 2014 |
8946 |
374.24 |
| Apr 09 2014 |
8697 |
365.56 |
| Apr 09 2014 |
11820 |
361.66 |
| Apr 02 2014 |
7639 |
417.35 |
| Apr 02 2014 |
10864 |
392.38 |
| Apr 02 2014 |
8789 |
365.56 |
| Apr 02 2014 |
12994 |
372.53 |
| Mar 26 2014 |
7620 |
417.35 |
| Mar 26 2014 |
10991 |
395.31 |
| Mar 26 2014 |
9002 |
365.56 |
| Mar 26 2014 |
13617 |
376.9 |
| Mar 19 2014 |
7731 |
417.35 |
| Mar 19 2014 |
10062 |
386.61 |
| Mar 19 2014 |
9074 |
365.56 |
| Mar 19 2014 |
13410 |
375.01 |
| Mar 12 2014 |
7743 |
417.35 |
| Mar 12 2014 |
10072 |
386.61 |
| Mar 12 2014 |
9085 |
365.56 |
| Mar 12 2014 |
13434 |
375.01 |
| Mar 05 2014 |
7683 |
417.35 |
| Mar 05 2014 |
9957 |
386.61 |
| Mar 05 2014 |
9110 |
365.56 |
| Mar 05 2014 |
13385 |
375.01 |
| Feb 26 2014 |
7742 |
417.35 |
| Feb 26 2014 |
9924 |
386.61 |
| Feb 26 2014 |
9117 |
365.56 |
| Feb 26 2014 |
13411 |
375.01 |
| Feb 19 2014 |
7776 |
417.35 |
| Feb 19 2014 |
9971 |
386.61 |
| Feb 19 2014 |
9156 |
365.56 |
| Feb 19 2014 |
13443 |
375.01 |
| Feb 12 2014 |
7834 |
417.35 |
| Feb 12 2014 |
9975 |
386.61 |
| Feb 12 2014 |
9173 |
365.56 |
| Feb 12 2014 |
13456 |
375.01 |
| Feb 05 2014 |
7827 |
417.35 |
| Feb 05 2014 |
10010 |
386.61 |
| Feb 05 2014 |
9263 |
365.56 |
| Feb 05 2014 |
13540 |
375.01 |
| Jan 29 2014 |
7827 |
417.35 |
| Jan 29 2014 |
9966 |
386.61 |
| Jan 29 2014 |
9323 |
365.56 |
| Jan 29 2014 |
13564 |
375.01 |
| Jan 22 2014 |
7834 |
417.35 |
| Jan 22 2014 |
9925 |
386.61 |
| Jan 22 2014 |
9310 |
365.56 |
| Jan 22 2014 |
13510 |
375.01 |
| Jan 15 2014 |
7834 |
417.35 |
| Jan 15 2014 |
9930 |
386.61 |
| Jan 15 2014 |
9337 |
365.56 |
| Jan 15 2014 |
13543 |
375.01 |
| Jan 08 2014 |
7834 |
417.35 |
| Jan 08 2014 |
9884 |
386.61 |
| Jan 08 2014 |
9352 |
365.56 |
| Jan 08 2014 |
13523 |
375.01 |
| Jan 01 2014 |
7834 |
417.35 |
| Jan 01 2014 |
9884 |
386.61 |
| Jan 01 2014 |
9353 |
365.56 |
| Jan 01 2014 |
13524 |
375.01 |
| Dec 25 2013 |
7851 |
417.35 |
| Dec 25 2013 |
9884 |
386.61 |
| Dec 25 2013 |
9353 |
365.56 |
| Dec 25 2013 |
13523 |
375.01 |
| Dec 18 2013 |
7851 |
417.35 |
| Dec 18 2013 |
9884 |
386.61 |
| Dec 18 2013 |
9353 |
365.56 |
| Dec 18 2013 |
13523 |
375.01 |
| Dec 11 2013 |
7853 |
417.35 |
| Dec 11 2013 |
9885 |
386.61 |
| Dec 11 2013 |
9353 |
365.56 |
| Dec 11 2013 |
13524 |
375.01 |
| Dec 04 2013 |
7853 |
417.35 |
| Dec 04 2013 |
9886 |
386.61 |
| Dec 04 2013 |
9353 |
365.56 |
| Dec 04 2013 |
13525 |
375.01 |
| Nov 27 2013 |
7853 |
417.35 |
| Nov 27 2013 |
9886 |
386.61 |
| Nov 27 2013 |
9353 |
365.56 |
| Nov 27 2013 |
13525 |
375.01 |
| Nov 20 2013 |
7854 |
417.35 |
| Nov 20 2013 |
9886 |
386.61 |
| Nov 20 2013 |
9353 |
365.56 |
| Nov 20 2013 |
13526 |
375.01 |
| Nov 13 2013 |
7854 |
417.35 |
| Nov 13 2013 |
9886 |
386.61 |
| Nov 13 2013 |
9353 |
365.56 |
| Nov 13 2013 |
13525 |
375.01 |
| Nov 06 2013 |
7854 |
417.35 |
| Nov 06 2013 |
9886 |
386.61 |
| Nov 06 2013 |
9353 |
365.56 |
| Nov 06 2013 |
13525 |
375.01 |
| Oct 30 2013 |
7854 |
417.35 |
| Oct 30 2013 |
9886 |
386.61 |
| Oct 30 2013 |
9352 |
365.56 |
| Oct 30 2013 |
13524 |
375.01 |
| Oct 23 2013 |
7854 |
417.35 |
| Oct 23 2013 |
9881 |
386.61 |
| Oct 23 2013 |
9352 |
365.56 |
| Oct 23 2013 |
13524 |
375.01 |
| Oct 16 2013 |
7809 |
417.35 |
| Oct 16 2013 |
9916 |
386.61 |
| Oct 16 2013 |
7093 |
339.62 |
| Oct 16 2013 |
13818 |
377.21 |
| Oct 09 2013 |
7748 |
417.35 |
| Oct 09 2013 |
9827 |
386.61 |
| Oct 09 2013 |
7099 |
339.62 |
| Oct 09 2013 |
13749 |
377.21 |
| Oct 02 2013 |
7811 |
417.35 |
| Oct 02 2013 |
9840 |
386.61 |
| Oct 02 2013 |
7093 |
339.62 |
| Oct 02 2013 |
13748 |
377.21 |
| Sep 25 2013 |
7788 |
417.35 |
| Sep 25 2013 |
9817 |
386.61 |
| Sep 25 2013 |
7032 |
339.62 |
| Sep 25 2013 |
13712 |
377.21 |
| Sep 18 2013 |
7735 |
417.35 |
| Sep 18 2013 |
9734 |
386.61 |
| Sep 18 2013 |
7024 |
339.62 |
| Sep 18 2013 |
13597 |
377.21 |
| Sep 11 2013 |
7638 |
417.35 |
| Sep 11 2013 |
9733 |
386.61 |
| Sep 11 2013 |
7011 |
339.62 |
| Sep 11 2013 |
13533 |
377.21 |
| Sep 04 2013 |
7712 |
417.35 |
| Sep 04 2013 |
9849 |
386.61 |
| Sep 04 2013 |
7044 |
339.62 |
| Sep 04 2013 |
13590 |
377.21 |
| Aug 28 2013 |
7923 |
417.35 |
| Aug 28 2013 |
9841 |
386.61 |
| Aug 28 2013 |
7110 |
339.62 |
| Aug 28 2013 |
13584 |
377.21 |
| Aug 21 2013 |
7917 |
417.35 |
| Aug 21 2013 |
9883 |
386.61 |
| Aug 21 2013 |
7161 |
339.62 |
| Aug 21 2013 |
13661 |
377.21 |
| Aug 14 2013 |
7468 |
417.35 |
| Aug 14 2013 |
9933 |
386.61 |
| Aug 14 2013 |
7207 |
339.62 |
| Aug 14 2013 |
13422 |
377.21 |
| Aug 07 2013 |
7563 |
417.35 |
| Aug 07 2013 |
9946 |
386.61 |
| Aug 07 2013 |
7328 |
339.62 |
| Aug 07 2013 |
13557 |
377.21 |
| Jul 31 2013 |
7578 |
417.35 |
| Jul 31 2013 |
10107 |
386.61 |
| Jul 31 2013 |
7382 |
339.62 |
| Jul 31 2013 |
13660 |
377.21 |
| Jul 24 2013 |
7595 |
417.35 |
| Jul 24 2013 |
10031 |
386.61 |
| Jul 24 2013 |
7427 |
339.62 |
| Jul 24 2013 |
13730 |
377.21 |
| Jul 17 2013 |
7507 |
417.35 |
| Jul 17 2013 |
10055 |
386.61 |
| Jul 17 2013 |
7456 |
339.62 |
| Jul 17 2013 |
13760 |
377.21 |
| Jul 10 2013 |
7680 |
417.35 |
| Jul 10 2013 |
10099 |
386.61 |
| Jul 10 2013 |
7553 |
339.62 |
| Jul 10 2013 |
13917 |
377.21 |
| Jul 03 2013 |
7576 |
417.35 |
| Jul 03 2013 |
10105 |
386.61 |
| Jul 03 2013 |
7656 |
339.62 |
| Jul 03 2013 |
13896 |
377.21 |
| Jun 26 2013 |
7448 |
417.35 |
| Jun 26 2013 |
10094 |
386.61 |
| Jun 26 2013 |
7838 |
339.62 |
| Jun 26 2013 |
14054 |
377.21 |
| Jun 19 2013 |
7236 |
417.35 |
| Jun 19 2013 |
10216 |
386.61 |
| Jun 19 2013 |
7939 |
339.62 |
| Jun 19 2013 |
14050 |
377.21 |
| Jun 12 2013 |
7488 |
417.35 |
| Jun 12 2013 |
10281 |
386.61 |
| Jun 12 2013 |
7995 |
339.62 |
| Jun 12 2013 |
14246 |
377.21 |
| Jun 05 2013 |
7168 |
417.35 |
| Jun 05 2013 |
10223 |
386.61 |
| Jun 05 2013 |
7896 |
339.62 |
| Jun 05 2013 |
14153 |
377.21 |
| May 29 2013 |
7125 |
417.35 |
| May 29 2013 |
10582 |
391.24 |
| May 29 2013 |
7956 |
339.62 |
| May 29 2013 |
15357 |
386.14 |
| May 22 2013 |
7155 |
417.35 |
| May 22 2013 |
10815 |
391.24 |
| May 22 2013 |
8094 |
339.62 |
| May 22 2013 |
15667 |
386.14 |
| May 15 2013 |
10295 |
385.6 |
| May 15 2013 |
8140 |
339.62 |
| May 15 2013 |
13531 |
370.28 |
| May 08 2013 |
10312 |
385.6 |
| May 08 2013 |
15539 |
385.6 |
| May 01 2013 |
10574 |
385.6 |
| May 01 2013 |
15720 |
385.6 |
| Apr 24 2013 |
10986 |
393.05 |
| Apr 24 2013 |
16701 |
393.05 |
| Apr 17 2013 |
11115 |
394.09 |
| Apr 17 2013 |
16892 |
394.09 |
| Apr 10 2013 |
11082 |
394.09 |
| Apr 10 2013 |
16790 |
394.09 |
| Apr 03 2013 |
11093 |
394.09 |
| Apr 03 2013 |
16766 |
394.09 |
| Mar 27 2013 |
11343 |
394.09 |
| Mar 27 2013 |
16863 |
394.09 |
| Mar 20 2013 |
11409 |
395.14 |
| Mar 20 2013 |
16953 |
395.14 |
| Mar 13 2013 |
16936 |
395.14 |
| Oct 19 2012 |
10741 |
395.14 |
| Oct 19 2012 |
15727 |
395.14 |
| Sep 23 2012 |
10641 |
395.14 |
| Sep 23 2012 |
15625 |
395.14 |
| Aug 31 2012 |
10260 |
395.14 |
| Aug 31 2012 |
15338 |
395.14 |
| Aug 24 2012 |
10165 |
395.14 |
| Aug 24 2012 |
15231 |
395.14 |
| Aug 10 2012 |
9908 |
395.14 |
| Aug 10 2012 |
14918 |
395.14 |
| Aug 03 2012 |
9739 |
395.14 |
| Aug 03 2012 |
14743 |
395.14 |
| Jul 27 2012 |
9648 |
395.14 |
| Jul 27 2012 |
14488 |
395.14 |
| Jul 06 2012 |
9331 |
395.14 |
| Jul 06 2012 |
14159 |
395.14 |
| Jun 22 2012 |
9202 |
395.14 |
| Jun 22 2012 |
13503 |
395.14 |
| Jun 15 2012 |
9081 |
395.14 |
| Jun 15 2012 |
13951 |
395.14 |
| Jun 08 2012 |
8899 |
395.14 |
| Jun 08 2012 |
13828 |
395.14 |
| Jun 01 2012 |
8903 |
395.14 |
| Jun 01 2012 |
13677 |
395.14 |
| May 25 2012 |
8347 |
395.14 |
| May 25 2012 |
12799 |
395.14 |
| May 18 2012 |
8444 |
395.14 |
| May 18 2012 |
12977 |
395.14 |
| May 11 2012 |
8260 |
395.14 |
| May 11 2012 |
12963 |
395.14 |
| May 04 2012 |
7639 |
395.14 |
| May 04 2012 |
12663 |
395.14 |
| Apr 27 2012 |
6819 |
395.14 |
| Apr 27 2012 |
12380 |
395.14 |
