| Apr 23 2024 |
88 |
382.29 |
| Apr 23 2024 |
126 |
382.29 |
| Apr 17 2024 |
102 |
382.29 |
| Apr 17 2024 |
127 |
382.29 |
| Apr 10 2024 |
104 |
382.29 |
| Apr 10 2024 |
129 |
382.29 |
| Apr 03 2024 |
99 |
382.29 |
| Apr 03 2024 |
128 |
382.29 |
| Mar 27 2024 |
99 |
382.29 |
| Mar 27 2024 |
131 |
382.29 |
| Mar 21 2024 |
98 |
382.29 |
| Mar 21 2024 |
128 |
382.29 |
| Mar 14 2024 |
95 |
382.29 |
| Mar 14 2024 |
128 |
382.29 |
| Mar 07 2024 |
96 |
382.29 |
| Mar 07 2024 |
128 |
382.29 |
| Feb 29 2024 |
440 |
436.6 |
| Feb 29 2024 |
919 |
444.62 |
| Feb 22 2024 |
439 |
436.6 |
| Feb 22 2024 |
916 |
444.62 |
| Feb 15 2024 |
432 |
436.6 |
| Feb 15 2024 |
908 |
444.62 |
| Feb 08 2024 |
379 |
436.6 |
| Feb 08 2024 |
848 |
444.62 |
| Feb 01 2024 |
379 |
436.6 |
| Feb 01 2024 |
853 |
444.62 |
| Jan 25 2024 |
379 |
436.6 |
| Jan 25 2024 |
853 |
444.62 |
| Jan 18 2024 |
379 |
436.6 |
| Jan 18 2024 |
851 |
444.62 |
| Jan 11 2024 |
379 |
436.6 |
| Jan 11 2024 |
850 |
444.62 |
| Jan 04 2024 |
379 |
436.6 |
| Jan 04 2024 |
850 |
444.62 |
| Dec 28 2023 |
379 |
436.6 |
| Dec 28 2023 |
850 |
444.62 |
| Dec 21 2023 |
379 |
436.6 |
| Dec 21 2023 |
850 |
444.62 |
| Dec 14 2023 |
379 |
436.6 |
| Dec 14 2023 |
850 |
444.62 |
| Dec 07 2023 |
379 |
436.6 |
| Dec 07 2023 |
850 |
444.62 |
| Nov 30 2023 |
378 |
436.6 |
| Nov 30 2023 |
850 |
444.62 |
| Nov 23 2023 |
378 |
436.6 |
| Nov 23 2023 |
848 |
444.62 |
| Nov 16 2023 |
378 |
436.6 |
| Nov 16 2023 |
847 |
444.62 |
| Nov 09 2023 |
378 |
436.6 |
| Nov 09 2023 |
849 |
444.62 |
| Nov 02 2023 |
378 |
436.6 |
| Nov 02 2023 |
849 |
444.62 |
| Oct 26 2023 |
378 |
436.6 |
| Oct 26 2023 |
848 |
444.62 |
| Oct 19 2023 |
379 |
436.6 |
| Oct 19 2023 |
817 |
444.62 |
| Oct 12 2023 |
378 |
436.6 |
| Oct 12 2023 |
816 |
444.62 |
| Oct 05 2023 |
378 |
436.6 |
| Oct 05 2023 |
819 |
444.62 |
| Sep 28 2023 |
378 |
436.6 |
| Sep 28 2023 |
819 |
444.62 |
| Sep 21 2023 |
377 |
436.6 |
| Sep 21 2023 |
816 |
444.62 |
| Sep 14 2023 |
377 |
436.6 |
| Sep 14 2023 |
816 |
444.62 |
| Sep 07 2023 |
377 |
436.6 |
| Sep 07 2023 |
817 |
444.62 |
| Aug 31 2023 |
374 |
436.6 |
| Aug 31 2023 |
806 |
444.62 |
| Aug 24 2023 |
375 |
436.6 |
| Aug 24 2023 |
788 |
444.62 |
| Aug 17 2023 |
375 |
436.6 |
| Aug 17 2023 |
790 |
444.62 |
| Aug 10 2023 |
376 |
436.6 |
| Aug 10 2023 |
800 |
444.62 |
| Aug 03 2023 |
375 |
436.6 |
| Aug 03 2023 |
794 |
444.62 |
| Jul 27 2023 |
378 |
436.6 |
| Jul 27 2023 |
784 |
444.62 |
| Jul 20 2023 |
386 |
436.6 |
| Jul 20 2023 |
789 |
444.62 |
| Jul 13 2023 |
390 |
436.6 |
| Jul 13 2023 |
804 |
444.62 |
| Jul 06 2023 |
392 |
436.6 |
| Jul 06 2023 |
814 |
444.62 |
| Jun 29 2023 |
393 |
436.6 |
| Jun 29 2023 |
815 |
444.62 |
| Jun 22 2023 |
393 |
436.6 |
| Jun 22 2023 |
827 |
444.62 |
| Jun 15 2023 |
517 |
466.59 |
| Jun 15 2023 |
1045 |
469.11 |
| Jun 08 2023 |
522 |
466.59 |
| Jun 08 2023 |
1052 |
469.11 |
| Jun 01 2023 |
522 |
466.59 |
| Jun 01 2023 |
1049 |
469.11 |
| May 25 2023 |
516 |
466.59 |
| May 25 2023 |
1044 |
469.11 |
| May 18 2023 |
511 |
466.59 |
| May 18 2023 |
1032 |
469.11 |
| May 11 2023 |
503 |
466.59 |
| May 11 2023 |
1017 |
469.11 |
| May 04 2023 |
475 |
466.59 |
| May 04 2023 |
1003 |
469.11 |
| Apr 27 2023 |
441 |
490.92 |
| Apr 27 2023 |
1126 |
486.17 |
| Apr 20 2023 |
433 |
490.92 |
| Apr 20 2023 |
1130 |
486.17 |
| Apr 13 2023 |
439 |
490.92 |
| Apr 13 2023 |
1124 |
486.17 |
| Apr 06 2023 |
434 |
490.92 |
| Apr 06 2023 |
1122 |
486.17 |
| Mar 30 2023 |
435 |
490.92 |
| Mar 30 2023 |
1120 |
486.17 |
| Mar 23 2023 |
440 |
490.92 |
| Mar 23 2023 |
1110 |
486.17 |
| Mar 16 2023 |
436 |
490.92 |
| Mar 16 2023 |
1107 |
486.17 |
| Mar 09 2023 |
450 |
490.92 |
| Mar 09 2023 |
1095 |
486.17 |
| Mar 02 2023 |
448 |
490.92 |
| Mar 02 2023 |
1088 |
486.17 |
| Feb 23 2023 |
449 |
490.92 |
| Feb 23 2023 |
1087 |
486.17 |
| Feb 16 2023 |
443 |
490.92 |
| Feb 16 2023 |
1076 |
486.17 |
| Feb 09 2023 |
440 |
490.92 |
| Feb 09 2023 |
1073 |
486.17 |
| Feb 02 2023 |
435 |
490.92 |
| Feb 02 2023 |
1072 |
486.17 |
| Jan 26 2023 |
471 |
490.92 |
| Jan 26 2023 |
1075 |
486.17 |
| Jan 19 2023 |
471 |
490.92 |
| Jan 19 2023 |
1075 |
486.17 |
| Jan 12 2023 |
471 |
490.92 |
| Jan 12 2023 |
1075 |
486.17 |
| Jan 05 2023 |
471 |
490.92 |
| Jan 05 2023 |
1075 |
486.17 |
| Dec 29 2022 |
471 |
490.92 |
| Dec 29 2022 |
1075 |
486.17 |
| Dec 22 2022 |
471 |
490.92 |
| Dec 22 2022 |
1075 |
486.17 |
| Dec 15 2022 |
474 |
490.92 |
| Dec 15 2022 |
1070 |
486.17 |
| Dec 08 2022 |
474 |
490.92 |
| Dec 08 2022 |
1069 |
486.17 |
| Dec 01 2022 |
474 |
490.92 |
| Dec 01 2022 |
1069 |
486.17 |
| Nov 24 2022 |
474 |
490.92 |
| Nov 24 2022 |
1069 |
486.17 |
| Nov 17 2022 |
476 |
490.92 |
| Nov 17 2022 |
1067 |
486.17 |
| Nov 10 2022 |
476 |
490.92 |
| Nov 10 2022 |
1067 |
486.17 |
| Nov 03 2022 |
476 |
490.92 |
| Nov 03 2022 |
1065 |
486.17 |
| Oct 27 2022 |
475 |
490.92 |
| Oct 27 2022 |
1065 |
486.17 |
| Oct 20 2022 |
480 |
490.92 |
| Oct 20 2022 |
1065 |
486.17 |
| Oct 13 2022 |
482 |
490.92 |
| Oct 13 2022 |
1066 |
486.17 |
| Oct 06 2022 |
482 |
490.92 |
| Oct 06 2022 |
1066 |
486.17 |
| Sep 29 2022 |
476 |
490.92 |
| Sep 29 2022 |
1065 |
486.17 |
| Sep 22 2022 |
475 |
490.92 |
| Sep 22 2022 |
1063 |
486.17 |
| Sep 15 2022 |
475 |
490.92 |
| Sep 15 2022 |
1062 |
486.17 |
| Sep 08 2022 |
473 |
490.92 |
| Sep 08 2022 |
1059 |
486.17 |
| Sep 01 2022 |
465 |
490.92 |
| Sep 01 2022 |
1042 |
486.17 |
| Aug 25 2022 |
463 |
490.92 |
| Aug 25 2022 |
1032 |
486.17 |
| Aug 18 2022 |
465 |
490.92 |
| Aug 18 2022 |
1029 |
486.17 |
| Aug 11 2022 |
468 |
490.92 |
| Aug 11 2022 |
1027 |
486.17 |
| Aug 04 2022 |
469 |
490.92 |
| Aug 04 2022 |
1023 |
486.17 |
| Jul 28 2022 |
464 |
490.92 |
| Jul 28 2022 |
1005 |
486.17 |
| Jul 21 2022 |
456 |
490.92 |
| Jul 21 2022 |
988 |
486.17 |
| Jul 14 2022 |
453 |
490.92 |
| Jul 14 2022 |
986 |
486.17 |
| Jul 07 2022 |
460 |
490.92 |
| Jul 07 2022 |
978 |
486.17 |
| Jun 30 2022 |
457 |
490.92 |
| Jun 30 2022 |
971 |
486.17 |
| Jun 23 2022 |
461 |
490.92 |
| Jun 23 2022 |
962 |
486.17 |
| Jun 16 2022 |
457 |
490.92 |
| Jun 16 2022 |
927 |
486.17 |
| Jun 09 2022 |
447 |
490.92 |
| Jun 09 2022 |
912 |
486.17 |
| Jun 02 2022 |
439 |
490.92 |
| Jun 02 2022 |
872 |
486.17 |
| May 26 2022 |
438 |
490.92 |
| May 26 2022 |
863 |
486.17 |
| May 19 2022 |
436 |
490.92 |
| May 19 2022 |
841 |
486.17 |
| May 12 2022 |
436 |
490.92 |
| May 12 2022 |
833 |
486.17 |
| May 05 2022 |
441 |
490.92 |
| May 05 2022 |
812 |
486.17 |
| Apr 28 2022 |
438 |
490.92 |
| Apr 28 2022 |
763 |
486.17 |
| Apr 21 2022 |
410 |
490.92 |
| Apr 21 2022 |
740 |
486.17 |
| Apr 14 2022 |
418 |
490.92 |
| Apr 14 2022 |
715 |
486.17 |
| Apr 07 2022 |
420 |
490.92 |
| Apr 07 2022 |
714 |
486.17 |
| Mar 31 2022 |
421 |
490.92 |
| Mar 31 2022 |
705 |
486.17 |
| Mar 24 2022 |
414 |
490.92 |
| Mar 24 2022 |
682 |
486.17 |
| Mar 17 2022 |
413 |
490.92 |
| Mar 17 2022 |
673 |
486.17 |
| Apr 20 2018 |
3783 |
396.71 |
| Apr 20 2018 |
21577 |
623.95 |
| Apr 20 2018 |
12255 |
460.72 |
| Apr 20 2018 |
25600 |
542.05 |
| Apr 13 2018 |
3727 |
396.71 |
| Apr 13 2018 |
17486 |
527 |
| Apr 13 2018 |
12232 |
460.72 |
| Apr 13 2018 |
22845 |
514.05 |
| Apr 06 2018 |
3732 |
396.71 |
| Apr 06 2018 |
17891 |
527 |
| Apr 06 2018 |
12152 |
460.72 |
| Apr 06 2018 |
22945 |
514.05 |
| Mar 30 2018 |
3726 |
396.71 |
| Mar 30 2018 |
18299 |
527 |
| Mar 30 2018 |
12277 |
460.72 |
| Mar 30 2018 |
23290 |
514.05 |
| Mar 23 2018 |
3727 |
396.71 |
| Mar 23 2018 |
14437 |
478.05 |
| Mar 23 2018 |
12285 |
460.72 |
| Mar 23 2018 |
20394 |
487.27 |
| Mar 16 2018 |
3699 |
396.71 |
| Mar 16 2018 |
14305 |
478.05 |
| Mar 16 2018 |
12297 |
460.72 |
| Mar 16 2018 |
20342 |
487.27 |
| Mar 09 2018 |
3671 |
396.71 |
| Mar 09 2018 |
14276 |
478.05 |
| Mar 09 2018 |
12200 |
460.72 |
| Mar 09 2018 |
20322 |
487.27 |
| Mar 02 2018 |
3759 |
396.71 |
| Mar 02 2018 |
14343 |
478.05 |
| Mar 02 2018 |
12308 |
460.72 |
| Mar 02 2018 |
20589 |
487.27 |
| Feb 23 2018 |
3833 |
396.71 |
| Feb 23 2018 |
14475 |
478.05 |
| Feb 23 2018 |
12434 |
460.72 |
| Feb 23 2018 |
20753 |
487.27 |
| Feb 16 2018 |
4153 |
405.93 |
| Feb 16 2018 |
15072 |
484.39 |
| Feb 16 2018 |
17261 |
515.67 |
| Feb 16 2018 |
15468 |
447.63 |
| Feb 09 2018 |
4216 |
405.93 |
| Feb 09 2018 |
14878 |
484.39 |
| Feb 09 2018 |
17270 |
515.67 |
| Feb 09 2018 |
15360 |
447.63 |
| Feb 02 2018 |
4231 |
405.93 |
| Feb 02 2018 |
14819 |
484.39 |
| Feb 02 2018 |
17245 |
515.67 |
| Feb 02 2018 |
15301 |
447.63 |
| Jan 26 2018 |
4231 |
405.93 |
| Jan 26 2018 |
14887 |
484.39 |
| Jan 26 2018 |
17291 |
515.67 |
| Jan 26 2018 |
15333 |
447.63 |
| Jan 19 2018 |
4231 |
405.93 |
| Jan 19 2018 |
14890 |
484.39 |
| Jan 19 2018 |
17299 |
515.67 |
| Jan 19 2018 |
15345 |
447.63 |
| Jan 12 2018 |
4216 |
405.93 |
| Jan 12 2018 |
14917 |
484.39 |
| Jan 12 2018 |
17281 |
515.67 |
| Jan 12 2018 |
15347 |
447.63 |
| Jan 05 2018 |
4216 |
405.93 |
| Jan 05 2018 |
14917 |
484.39 |
| Jan 05 2018 |
17311 |
515.67 |
| Jan 05 2018 |
15369 |
447.63 |
| Dec 29 2017 |
4229 |
405.93 |
| Dec 29 2017 |
14917 |
484.39 |
| Dec 29 2017 |
17312 |
515.67 |
| Dec 29 2017 |
15369 |
447.63 |
| Dec 22 2017 |
4229 |
405.93 |
| Dec 22 2017 |
14917 |
484.39 |
| Dec 22 2017 |
17314 |
515.67 |
| Dec 22 2017 |
15371 |
447.63 |
| Dec 15 2017 |
4229 |
405.93 |
| Dec 15 2017 |
14917 |
484.39 |
| Dec 15 2017 |
17301 |
515.67 |
| Dec 15 2017 |
15368 |
447.63 |
| Dec 08 2017 |
4229 |
405.93 |
| Dec 08 2017 |
14917 |
484.39 |
| Dec 08 2017 |
17301 |
515.67 |
| Dec 08 2017 |
15368 |
447.63 |
| Dec 01 2017 |
4229 |
405.93 |
| Dec 01 2017 |
14917 |
484.39 |
| Dec 01 2017 |
17301 |
515.67 |
| Dec 01 2017 |
15368 |
447.63 |
| Nov 24 2017 |
4229 |
405.93 |
| Nov 24 2017 |
14917 |
484.39 |
| Nov 24 2017 |
17301 |
515.67 |
| Nov 24 2017 |
15368 |
447.63 |
| Nov 17 2017 |
4229 |
405.93 |
| Nov 17 2017 |
14918 |
484.39 |
| Nov 17 2017 |
17301 |
515.67 |
| Nov 17 2017 |
15368 |
447.63 |
| Nov 10 2017 |
4229 |
405.93 |
| Nov 10 2017 |
14934 |
484.39 |
| Nov 10 2017 |
17301 |
515.67 |
| Nov 10 2017 |
15374 |
447.63 |
| Nov 03 2017 |
4229 |
405.93 |
| Nov 03 2017 |
14934 |
484.39 |
| Nov 03 2017 |
17302 |
515.67 |
| Nov 03 2017 |
15375 |
447.63 |
| Oct 27 2017 |
4229 |
405.93 |
| Oct 27 2017 |
14958 |
484.39 |
| Oct 27 2017 |
17302 |
515.67 |
| Oct 27 2017 |
15412 |
447.63 |
| Oct 20 2017 |
4220 |
405.93 |
| Oct 20 2017 |
14872 |
484.39 |
| Oct 20 2017 |
17331 |
515.67 |
| Oct 20 2017 |
15359 |
447.63 |
| Oct 13 2017 |
4229 |
405.93 |
| Oct 13 2017 |
14921 |
484.39 |
| Oct 13 2017 |
17331 |
515.67 |
| Oct 13 2017 |
15383 |
447.63 |
| Oct 06 2017 |
4229 |
405.93 |
| Oct 06 2017 |
14917 |
484.39 |
| Oct 06 2017 |
17319 |
515.67 |
| Oct 06 2017 |
15379 |
447.63 |
| Sep 29 2017 |
4234 |
405.93 |
| Sep 29 2017 |
14915 |
484.39 |
| Sep 29 2017 |
17350 |
515.67 |
| Sep 29 2017 |
15294 |
447.63 |
| Sep 22 2017 |
4230 |
405.93 |
| Sep 22 2017 |
15123 |
484.39 |
| Sep 22 2017 |
17342 |
515.67 |
| Sep 22 2017 |
15432 |
447.63 |
| Sep 15 2017 |
4176 |
405.93 |
| Sep 15 2017 |
15112 |
484.39 |
| Sep 15 2017 |
17437 |
515.67 |
| Sep 15 2017 |
15507 |
447.63 |
| Sep 08 2017 |
4066 |
405.93 |
| Sep 08 2017 |
15023 |
484.39 |
| Sep 08 2017 |
17461 |
515.67 |
| Sep 08 2017 |
15623 |
447.63 |
| Sep 01 2017 |
4126 |
405.93 |
| Sep 01 2017 |
15073 |
484.39 |
| Sep 01 2017 |
17718 |
515.67 |
| Sep 01 2017 |
15682 |
447.63 |
| Aug 25 2017 |
4095 |
405.93 |
| Aug 25 2017 |
15406 |
484.39 |
| Aug 25 2017 |
17767 |
515.67 |
| Aug 25 2017 |
16045 |
447.63 |
| Aug 18 2017 |
4287 |
405.93 |
| Aug 18 2017 |
15462 |
484.39 |
| Aug 18 2017 |
17788 |
515.67 |
| Aug 18 2017 |
16144 |
447.63 |
| Aug 11 2017 |
4247 |
405.93 |
| Aug 11 2017 |
15520 |
484.39 |
| Aug 11 2017 |
17733 |
515.67 |
| Aug 11 2017 |
16183 |
447.63 |
| Aug 04 2017 |
4333 |
405.93 |
| Aug 04 2017 |
15594 |
484.39 |
| Aug 04 2017 |
17888 |
515.67 |
| Aug 04 2017 |
16367 |
447.63 |
| Jul 28 2017 |
4358 |
405.93 |
| Jul 28 2017 |
15692 |
484.39 |
| Jul 28 2017 |
17956 |
515.67 |
| Jul 28 2017 |
16499 |
447.63 |
| Jul 21 2017 |
4396 |
405.93 |
| Jul 21 2017 |
15748 |
484.39 |
| Jul 21 2017 |
18058 |
515.67 |
| Jul 21 2017 |
16629 |
447.63 |
| Jul 14 2017 |
4459 |
405.93 |
| Jul 14 2017 |
15845 |
484.39 |
| Jul 14 2017 |
18165 |
515.67 |
| Jul 14 2017 |
16702 |
447.63 |
| Jul 07 2017 |
4511 |
405.93 |
| Jul 07 2017 |
15907 |
484.39 |
| Jul 07 2017 |
18196 |
515.67 |
| Jul 07 2017 |
16779 |
447.63 |
| Jun 30 2017 |
4487 |
405.93 |
| Jun 30 2017 |
15941 |
484.39 |
| Jun 30 2017 |
18318 |
515.67 |
| Jun 30 2017 |
16817 |
447.63 |
| Jun 23 2017 |
4543 |
405.93 |
| Jun 23 2017 |
16145 |
484.39 |
| Jun 23 2017 |
19440 |
515.67 |
| Jun 23 2017 |
16948 |
447.63 |
| Jun 16 2017 |
4499 |
405.93 |
| Jun 16 2017 |
16189 |
484.39 |
| Jun 16 2017 |
19484 |
515.67 |
| Jun 16 2017 |
16926 |
447.63 |
| Jun 09 2017 |
4542 |
405.93 |
| Jun 09 2017 |
16069 |
484.39 |
| Jun 09 2017 |
19578 |
515.67 |
| Jun 09 2017 |
16811 |
447.63 |
| Jun 02 2017 |
4557 |
405.93 |
| Jun 02 2017 |
16430 |
484.39 |
| Jun 02 2017 |
19626 |
515.67 |
| Jun 02 2017 |
17056 |
447.63 |
| May 26 2017 |
4517 |
405.93 |
| May 26 2017 |
16466 |
484.39 |
| May 26 2017 |
19821 |
515.67 |
| May 26 2017 |
17124 |
447.63 |
| May 19 2017 |
4685 |
405.93 |
| May 19 2017 |
16920 |
484.39 |
| May 19 2017 |
19869 |
515.67 |
| May 19 2017 |
17327 |
447.63 |
| May 12 2017 |
4741 |
405.93 |
| May 12 2017 |
17004 |
484.39 |
| May 12 2017 |
20037 |
515.67 |
| May 12 2017 |
17437 |
447.63 |
| May 05 2017 |
5360 |
415.15 |
| May 05 2017 |
16994 |
484.39 |
| May 05 2017 |
19999 |
515.67 |
| May 05 2017 |
17402 |
447.63 |
| Apr 28 2017 |
5369 |
415.15 |
| Apr 28 2017 |
12388 |
441.78 |
| Apr 28 2017 |
23017 |
570.62 |
| Apr 28 2017 |
21648 |
479.5 |
| Apr 21 2017 |
5441 |
415.15 |
| Apr 21 2017 |
12575 |
441.78 |
| Apr 21 2017 |
23316 |
570.62 |
| Apr 21 2017 |
21888 |
479.5 |
| Apr 14 2017 |
5564 |
415.15 |
| Apr 14 2017 |
12724 |
441.78 |
| Apr 14 2017 |
23315 |
570.62 |
| Apr 14 2017 |
21878 |
479.5 |
| Apr 07 2017 |
5574 |
415.15 |
| Apr 07 2017 |
12603 |
441.78 |
| Apr 07 2017 |
23512 |
570.62 |
| Apr 07 2017 |
21580 |
479.5 |
| Mar 31 2017 |
5744 |
415.15 |
| Mar 31 2017 |
12604 |
441.78 |
| Mar 31 2017 |
23874 |
570.62 |
| Mar 31 2017 |
21800 |
479.5 |
| Mar 24 2017 |
5613 |
415.15 |
| Mar 24 2017 |
18523 |
503.4 |
| Mar 24 2017 |
23573 |
570.62 |
| Mar 24 2017 |
25553 |
512.61 |
| Mar 17 2017 |
5684 |
415.15 |
| Mar 17 2017 |
18799 |
503.4 |
| Mar 17 2017 |
23690 |
570.62 |
| Mar 17 2017 |
25759 |
512.61 |
| Mar 10 2017 |
5645 |
415.15 |
| Mar 10 2017 |
18782 |
503.4 |
| Mar 10 2017 |
23818 |
570.62 |
| Mar 10 2017 |
25773 |
512.61 |
| Apr 27 2016 |
6836 |
414.04 |
| Apr 27 2016 |
19946 |
506.79 |
| Apr 27 2016 |
21973 |
518.96 |
| Apr 27 2016 |
26147 |
480.25 |
| Apr 20 2016 |
6884 |
414.04 |
| Apr 20 2016 |
19798 |
506.79 |
| Apr 20 2016 |
21981 |
518.96 |
| Apr 20 2016 |
26120 |
480.25 |
| Apr 13 2016 |
6950 |
414.04 |
| Apr 13 2016 |
20205 |
506.79 |
| Apr 13 2016 |
21806 |
518.96 |
| Apr 13 2016 |
26078 |
480.25 |
| Apr 06 2016 |
7066 |
414.04 |
| Apr 06 2016 |
15383 |
455.45 |
| Apr 06 2016 |
21943 |
518.96 |
| Apr 06 2016 |
21254 |
445.92 |
| Mar 30 2016 |
6875 |
414.04 |
| Mar 30 2016 |
15240 |
455.45 |
| Mar 30 2016 |
21825 |
518.96 |
| Mar 30 2016 |
21103 |
445.92 |
| Mar 23 2016 |
7123 |
414.04 |
| Mar 23 2016 |
15509 |
455.45 |
| Mar 23 2016 |
21765 |
518.96 |
| Mar 23 2016 |
21229 |
445.92 |
| Mar 16 2016 |
7103 |
414.04 |
| Mar 16 2016 |
15644 |
455.45 |
| Mar 16 2016 |
21753 |
518.96 |
| Mar 16 2016 |
21192 |
445.92 |
| Mar 09 2016 |
6976 |
410.61 |
| Mar 09 2016 |
13914 |
440.01 |
| Mar 09 2016 |
21634 |
518.96 |
| Mar 09 2016 |
16344 |
414.46 |
| Mar 02 2016 |
7000 |
410.61 |
| Mar 02 2016 |
13754 |
440.01 |
| Mar 02 2016 |
21570 |
518.96 |
| Mar 02 2016 |
16244 |
414.46 |
| Feb 24 2016 |
6981 |
410.61 |
| Feb 24 2016 |
13757 |
440.01 |
| Feb 24 2016 |
21472 |
518.96 |
| Feb 24 2016 |
16207 |
414.46 |
| Feb 17 2016 |
7046 |
410.61 |
| Feb 17 2016 |
13921 |
440.01 |
| Feb 17 2016 |
21563 |
518.96 |
| Feb 17 2016 |
16354 |
414.46 |
| Feb 10 2016 |
7087 |
410.61 |
| Feb 10 2016 |
13864 |
440.01 |
| Feb 10 2016 |
21505 |
518.96 |
| Feb 10 2016 |
16344 |
414.46 |
| Feb 03 2016 |
7086 |
410.61 |
| Feb 03 2016 |
13849 |
440.01 |
| Feb 03 2016 |
21481 |
518.96 |
| Feb 03 2016 |
16372 |
414.46 |
| Jan 27 2016 |
7086 |
410.61 |
| Jan 27 2016 |
13885 |
440.01 |
| Jan 27 2016 |
21402 |
518.96 |
| Jan 27 2016 |
16391 |
414.46 |
| Jan 20 2016 |
7091 |
410.61 |
| Jan 20 2016 |
13887 |
440.01 |
| Jan 20 2016 |
21445 |
518.96 |
| Jan 20 2016 |
16393 |
414.46 |
| Jan 13 2016 |
7091 |
410.61 |
| Jan 13 2016 |
13901 |
440.01 |
| Jan 13 2016 |
21499 |
518.96 |
| Jan 13 2016 |
16415 |
414.46 |
| Jan 06 2016 |
7091 |
410.61 |
| Jan 06 2016 |
13901 |
440.01 |
| Jan 06 2016 |
21520 |
518.96 |
| Jan 06 2016 |
16423 |
414.46 |
| Dec 30 2015 |
7091 |
410.61 |
| Dec 30 2015 |
13901 |
440.01 |
| Dec 30 2015 |
21506 |
518.96 |
| Dec 30 2015 |
16418 |
414.46 |
| Dec 23 2015 |
7091 |
410.61 |
| Dec 23 2015 |
13899 |
440.01 |
| Dec 23 2015 |
21505 |
518.96 |
| Dec 23 2015 |
16418 |
414.46 |
| Dec 16 2015 |
7091 |
410.61 |
| Dec 16 2015 |
13899 |
440.01 |
| Dec 16 2015 |
21505 |
518.96 |
| Dec 16 2015 |
16418 |
414.46 |
| Dec 09 2015 |
7091 |
410.61 |
| Dec 09 2015 |
13898 |
440.01 |
| Dec 09 2015 |
21515 |
518.96 |
| Dec 09 2015 |
16423 |
414.46 |
| Dec 02 2015 |
7091 |
410.61 |
| Dec 02 2015 |
13899 |
440.01 |
| Dec 02 2015 |
21517 |
518.96 |
| Dec 02 2015 |
16424 |
414.46 |
| Nov 25 2015 |
7091 |
410.61 |
| Nov 25 2015 |
13899 |
440.01 |
| Nov 25 2015 |
21518 |
518.96 |
| Nov 25 2015 |
16425 |
414.46 |
| Nov 18 2015 |
7091 |
410.61 |
| Nov 18 2015 |
13898 |
440.01 |
| Nov 18 2015 |
21518 |
518.96 |
| Nov 18 2015 |
16424 |
414.46 |
| Nov 11 2015 |
7091 |
410.61 |
| Nov 11 2015 |
13878 |
440.01 |
| Nov 11 2015 |
21518 |
518.96 |
| Nov 11 2015 |
16415 |
414.46 |
| Nov 04 2015 |
7091 |
410.61 |
| Nov 04 2015 |
13878 |
440.01 |
| Nov 04 2015 |
21518 |
518.96 |
| Nov 04 2015 |
16415 |
414.46 |
| Oct 28 2015 |
7080 |
410.61 |
| Oct 28 2015 |
13880 |
440.01 |
| Oct 28 2015 |
21479 |
518.96 |
| Oct 28 2015 |
16395 |
414.46 |
| Oct 21 2015 |
7058 |
410.61 |
| Oct 21 2015 |
13834 |
440.01 |
| Oct 21 2015 |
21504 |
518.96 |
| Oct 21 2015 |
16383 |
414.46 |
| Oct 14 2015 |
7058 |
410.61 |
| Oct 14 2015 |
13827 |
440.01 |
| Oct 14 2015 |
21470 |
518.96 |
| Oct 14 2015 |
16391 |
414.46 |
| Oct 07 2015 |
7059 |
410.61 |
| Oct 07 2015 |
13859 |
440.01 |
| Oct 07 2015 |
21398 |
518.96 |
| Oct 07 2015 |
16391 |
414.46 |
| Sep 30 2015 |
7072 |
410.61 |
| Sep 30 2015 |
13870 |
440.01 |
| Sep 30 2015 |
21399 |
518.96 |
| Sep 30 2015 |
16408 |
414.46 |
| Sep 23 2015 |
7060 |
410.61 |
| Sep 23 2015 |
13945 |
440.01 |
| Sep 23 2015 |
21367 |
518.96 |
| Sep 23 2015 |
16448 |
414.46 |
| Sep 16 2015 |
7039 |
410.61 |
| Sep 16 2015 |
13819 |
440.01 |
| Sep 16 2015 |
21342 |
518.96 |
| Sep 16 2015 |
16394 |
414.46 |
| Sep 09 2015 |
6996 |
410.61 |
| Sep 09 2015 |
13777 |
440.01 |
| Sep 09 2015 |
21289 |
518.96 |
| Sep 09 2015 |
16352 |
414.46 |
| Sep 02 2015 |
6905 |
410.61 |
| Sep 02 2015 |
13847 |
440.01 |
| Sep 02 2015 |
21074 |
518.96 |
| Sep 02 2015 |
16333 |
414.46 |
| Aug 26 2015 |
7090 |
410.61 |
| Aug 26 2015 |
13996 |
440.01 |
| Aug 26 2015 |
21315 |
518.96 |
| Aug 26 2015 |
16487 |
414.46 |
| Aug 19 2015 |
7033 |
410.61 |
| Aug 19 2015 |
14214 |
440.01 |
| Aug 19 2015 |
21402 |
518.96 |
| Aug 19 2015 |
16688 |
414.46 |
| Aug 12 2015 |
7086 |
410.61 |
| Aug 12 2015 |
14190 |
440.01 |
| Aug 12 2015 |
21552 |
518.96 |
| Aug 12 2015 |
16745 |
414.46 |
| Aug 05 2015 |
7079 |
410.61 |
| Aug 05 2015 |
14250 |
440.01 |
| Aug 05 2015 |
21487 |
518.96 |
| Aug 05 2015 |
16727 |
414.46 |
| Jul 29 2015 |
7023 |
410.61 |
| Jul 29 2015 |
14257 |
440.01 |
| Jul 29 2015 |
21690 |
518.96 |
| Jul 29 2015 |
16921 |
414.46 |
| Jul 22 2015 |
7071 |
410.61 |
| Jul 22 2015 |
14304 |
440.01 |
| Jul 22 2015 |
21627 |
518.96 |
| Jul 22 2015 |
16956 |
414.46 |
| Jul 15 2015 |
7226 |
410.61 |
| Jul 15 2015 |
14591 |
440.01 |
| Jul 15 2015 |
21730 |
518.96 |
| Jul 15 2015 |
17071 |
414.46 |
| Jul 08 2015 |
7289 |
410.61 |
| Jul 08 2015 |
14687 |
440.01 |
| Jul 08 2015 |
21757 |
518.96 |
| Jul 08 2015 |
17196 |
414.46 |
| Jul 01 2015 |
7356 |
410.61 |
| Jul 01 2015 |
14772 |
440.01 |
| Jul 01 2015 |
21886 |
518.96 |
| Jul 01 2015 |
17278 |
414.46 |
| Jun 24 2015 |
7342 |
410.61 |
| Jun 24 2015 |
14808 |
440.01 |
| Jun 24 2015 |
21956 |
518.96 |
| Jun 24 2015 |
17345 |
414.46 |
| Jun 17 2015 |
7313 |
410.61 |
| Jun 17 2015 |
14731 |
440.01 |
| Jun 17 2015 |
22041 |
518.96 |
| Jun 17 2015 |
17432 |
414.46 |
| Jun 10 2015 |
7340 |
410.61 |
| Jun 10 2015 |
14859 |
440.01 |
| Jun 10 2015 |
22065 |
518.96 |
| Jun 10 2015 |
17404 |
414.46 |
| Jun 03 2015 |
7292 |
410.61 |
| Jun 03 2015 |
15006 |
440.01 |
| Jun 03 2015 |
22032 |
518.96 |
| Jun 03 2015 |
17610 |
414.46 |
| May 27 2015 |
7206 |
410.61 |
| May 27 2015 |
14875 |
440.01 |
| May 27 2015 |
21981 |
518.96 |
| May 27 2015 |
17435 |
414.46 |
| May 20 2015 |
7184 |
410.61 |
| May 20 2015 |
14940 |
440.01 |
| May 20 2015 |
22040 |
518.96 |
| May 20 2015 |
17486 |
414.46 |
| May 13 2015 |
7207 |
410.61 |
| May 13 2015 |
15099 |
440.01 |
| May 13 2015 |
21911 |
518.96 |
| May 13 2015 |
17549 |
414.46 |
| May 06 2015 |
6628 |
407.18 |
| May 06 2015 |
13464 |
427.73 |
| May 06 2015 |
18562 |
423.62 |
| Apr 29 2015 |
6863 |
407.18 |
| Apr 29 2015 |
13649 |
427.73 |
| Apr 29 2015 |
18841 |
423.62 |
| Apr 22 2015 |
6980 |
407.18 |
| Apr 22 2015 |
13699 |
427.73 |
| Apr 22 2015 |
18921 |
423.62 |
| Apr 15 2015 |
6894 |
407.18 |
| Apr 15 2015 |
16470 |
452.71 |
| Apr 15 2015 |
21469 |
441.33 |
| Apr 08 2015 |
6909 |
407.18 |
| Apr 08 2015 |
16518 |
452.71 |
| Apr 08 2015 |
21571 |
441.33 |
| Apr 01 2015 |
6163 |
392.47 |
| Apr 01 2015 |
14533 |
435.11 |
| Apr 01 2015 |
12004 |
411.89 |
| Apr 01 2015 |
16581 |
405.66 |
| Mar 25 2015 |
6115 |
392.47 |
| Mar 25 2015 |
14078 |
435.11 |
| Mar 25 2015 |
11882 |
411.89 |
| Mar 25 2015 |
16095 |
405.66 |
| Mar 18 2015 |
5259 |
377.77 |
| Mar 18 2015 |
8112 |
382.34 |
| Mar 18 2015 |
11698 |
411.89 |
| Mar 18 2015 |
13694 |
390.67 |
| Mar 11 2015 |
5428 |
377.77 |
| Mar 11 2015 |
8291 |
382.34 |
| Mar 11 2015 |
11797 |
411.89 |
| Mar 11 2015 |
14135 |
390.67 |
| Mar 04 2015 |
5508 |
377.77 |
| Mar 04 2015 |
8421 |
382.34 |
| Mar 04 2015 |
11961 |
411.89 |
| Mar 04 2015 |
14278 |
390.67 |
| Feb 25 2015 |
5456 |
377.77 |
| Feb 25 2015 |
8438 |
382.34 |
| Feb 25 2015 |
11891 |
411.89 |
| Feb 25 2015 |
14304 |
390.67 |
| Feb 18 2015 |
5485 |
377.77 |
| Feb 18 2015 |
8509 |
382.34 |
| Feb 18 2015 |
11961 |
411.89 |
| Feb 18 2015 |
14368 |
390.67 |
| Feb 11 2015 |
5517 |
377.77 |
| Feb 11 2015 |
8552 |
382.34 |
| Feb 11 2015 |
12006 |
411.89 |
| Feb 11 2015 |
14400 |
390.67 |
| Feb 04 2015 |
5520 |
377.77 |
| Feb 04 2015 |
8580 |
382.34 |
| Feb 04 2015 |
11996 |
411.89 |
| Feb 04 2015 |
14414 |
390.67 |
| Jan 28 2015 |
5520 |
377.77 |
| Jan 28 2015 |
8575 |
382.34 |
| Jan 28 2015 |
12008 |
411.89 |
| Jan 28 2015 |
14408 |
390.67 |
| Jan 21 2015 |
5525 |
377.77 |
| Jan 21 2015 |
8588 |
382.34 |
| Jan 21 2015 |
12005 |
411.89 |
| Jan 21 2015 |
14432 |
390.67 |
| Jan 14 2015 |
5525 |
377.77 |
| Jan 14 2015 |
8601 |
382.34 |
| Jan 14 2015 |
12012 |
411.89 |
| Jan 14 2015 |
14444 |
390.67 |
| Jan 07 2015 |
5525 |
377.77 |
| Jan 07 2015 |
8601 |
382.34 |
| Jan 07 2015 |
11994 |
411.89 |
| Jan 07 2015 |
14419 |
390.67 |
| Dec 31 2014 |
5532 |
377.77 |
| Dec 31 2014 |
8601 |
382.34 |
| Dec 31 2014 |
11995 |
411.89 |
| Dec 31 2014 |
14424 |
390.67 |
| Dec 24 2014 |
5532 |
377.77 |
| Dec 24 2014 |
8601 |
382.34 |
| Dec 24 2014 |
11995 |
411.89 |
| Dec 24 2014 |
14424 |
390.67 |
| Dec 17 2014 |
5532 |
377.77 |
| Dec 17 2014 |
8601 |
382.34 |
| Dec 17 2014 |
11980 |
411.89 |
| Dec 17 2014 |
14417 |
390.67 |
| Dec 10 2014 |
5532 |
377.77 |
| Dec 10 2014 |
8601 |
382.34 |
| Dec 10 2014 |
11980 |
411.89 |
| Dec 10 2014 |
14417 |
390.67 |
| Dec 03 2014 |
5533 |
377.77 |
| Dec 03 2014 |
8601 |
382.34 |
| Dec 03 2014 |
11980 |
411.89 |
| Dec 03 2014 |
14418 |
390.67 |
| Nov 26 2014 |
5533 |
377.77 |
| Nov 26 2014 |
8601 |
382.34 |
| Nov 26 2014 |
11980 |
411.89 |
| Nov 26 2014 |
14418 |
390.67 |
| Nov 19 2014 |
5533 |
377.77 |
| Nov 19 2014 |
8601 |
382.34 |
| Nov 19 2014 |
11980 |
411.89 |
| Nov 19 2014 |
14418 |
390.67 |
| Nov 12 2014 |
5533 |
377.77 |
| Nov 12 2014 |
8601 |
382.34 |
| Nov 12 2014 |
11980 |
411.89 |
| Nov 12 2014 |
14418 |
390.67 |
| Nov 05 2014 |
5533 |
377.77 |
| Nov 05 2014 |
8601 |
382.34 |
| Nov 05 2014 |
11980 |
411.89 |
| Nov 05 2014 |
14418 |
390.67 |
| Oct 29 2014 |
5533 |
377.77 |
| Oct 29 2014 |
8599 |
382.34 |
| Oct 29 2014 |
11980 |
411.89 |
| Oct 29 2014 |
14416 |
390.67 |
| Oct 22 2014 |
5528 |
377.77 |
| Oct 22 2014 |
8591 |
382.34 |
| Oct 22 2014 |
11940 |
411.89 |
| Oct 22 2014 |
14431 |
390.67 |
| Oct 15 2014 |
5526 |
377.77 |
| Oct 15 2014 |
8564 |
382.34 |
| Oct 15 2014 |
11922 |
411.89 |
| Oct 15 2014 |
14395 |
390.67 |
| Oct 08 2014 |
5525 |
377.77 |
| Oct 08 2014 |
8578 |
382.34 |
| Oct 08 2014 |
11906 |
411.89 |
| Oct 08 2014 |
14380 |
390.67 |
| Oct 01 2014 |
5529 |
377.77 |
| Oct 01 2014 |
8586 |
382.34 |
| Oct 01 2014 |
11921 |
411.89 |
| Oct 01 2014 |
14395 |
390.67 |
| Sep 24 2014 |
5505 |
377.77 |
| Sep 24 2014 |
8623 |
382.34 |
| Sep 24 2014 |
11873 |
411.89 |
| Sep 24 2014 |
14385 |
390.67 |
| Sep 17 2014 |
5485 |
377.77 |
| Sep 17 2014 |
8567 |
382.34 |
| Sep 17 2014 |
11946 |
411.89 |
| Sep 17 2014 |
14390 |
390.67 |
| Sep 10 2014 |
5487 |
377.77 |
| Sep 10 2014 |
8590 |
382.34 |
| Sep 10 2014 |
11837 |
411.89 |
| Sep 10 2014 |
14416 |
390.67 |
| Sep 03 2014 |
5491 |
377.77 |
| Sep 03 2014 |
8600 |
382.34 |
| Sep 03 2014 |
11838 |
411.89 |
| Sep 03 2014 |
14470 |
390.67 |
| Aug 27 2014 |
5387 |
377.77 |
| Aug 27 2014 |
8517 |
382.34 |
| Aug 27 2014 |
11933 |
411.89 |
| Aug 27 2014 |
14480 |
390.67 |
| Aug 20 2014 |
5368 |
377.77 |
| Aug 20 2014 |
8526 |
382.34 |
| Aug 20 2014 |
11892 |
411.89 |
| Aug 20 2014 |
14489 |
390.67 |
| Aug 13 2014 |
5401 |
377.77 |
| Aug 13 2014 |
8512 |
382.34 |
| Aug 13 2014 |
11929 |
411.89 |
| Aug 13 2014 |
14567 |
390.67 |
| Aug 06 2014 |
5377 |
377.77 |
| Aug 06 2014 |
8629 |
382.34 |
| Aug 06 2014 |
11974 |
411.89 |
| Aug 06 2014 |
14647 |
390.67 |
| Jul 30 2014 |
5463 |
377.77 |
| Jul 30 2014 |
8656 |
382.34 |
| Jul 30 2014 |
11980 |
411.89 |
| Jul 30 2014 |
14766 |
390.67 |
| Jul 23 2014 |
5338 |
377.77 |
| Jul 23 2014 |
8646 |
382.34 |
| Jul 23 2014 |
11888 |
411.89 |
| Jul 23 2014 |
14683 |
390.67 |
| Jul 16 2014 |
5443 |
377.77 |
| Jul 16 2014 |
8728 |
382.34 |
| Jul 16 2014 |
11887 |
411.89 |
| Jul 16 2014 |
14692 |
390.67 |
| Jul 09 2014 |
5315 |
377.77 |
| Jul 09 2014 |
8758 |
382.34 |
| Jul 09 2014 |
11973 |
411.89 |
| Jul 09 2014 |
14643 |
390.67 |
| Jul 02 2014 |
5464 |
377.77 |
| Jul 02 2014 |
8827 |
382.34 |
| Jul 02 2014 |
12078 |
411.89 |
| Jul 02 2014 |
14804 |
390.67 |
| Jun 25 2014 |
5316 |
377.77 |
| Jun 25 2014 |
8915 |
382.34 |
| Jun 25 2014 |
12214 |
411.89 |
| Jun 25 2014 |
14803 |
390.67 |
| Jun 18 2014 |
5297 |
377.77 |
| Jun 18 2014 |
8942 |
382.34 |
| Jun 18 2014 |
12312 |
411.89 |
| Jun 18 2014 |
14847 |
390.67 |
| Jun 11 2014 |
5546 |
377.77 |
| Jun 11 2014 |
8944 |
382.34 |
| Jun 11 2014 |
12330 |
411.89 |
| Jun 11 2014 |
15001 |
390.67 |
| Jun 04 2014 |
5599 |
377.77 |
| Jun 04 2014 |
9001 |
382.34 |
| Jun 04 2014 |
12555 |
411.89 |
| Jun 04 2014 |
15101 |
390.67 |
| May 28 2014 |
5645 |
377.77 |
| May 28 2014 |
9005 |
382.34 |
| May 28 2014 |
12582 |
411.89 |
| May 28 2014 |
15108 |
390.67 |
| May 21 2014 |
5640 |
377.77 |
| May 21 2014 |
9017 |
382.34 |
| May 21 2014 |
12645 |
411.89 |
| May 21 2014 |
15177 |
390.67 |
| May 14 2014 |
5737 |
377.77 |
| May 14 2014 |
9084 |
382.34 |
| May 14 2014 |
12722 |
411.89 |
| May 14 2014 |
15273 |
390.67 |
| May 07 2014 |
5452 |
377.77 |
| May 07 2014 |
8832 |
382.34 |
| May 07 2014 |
12534 |
411.89 |
| May 07 2014 |
15061 |
390.67 |
| Apr 30 2014 |
5730 |
377.77 |
| Apr 30 2014 |
14729 |
434.01 |
| Apr 30 2014 |
17257 |
454.88 |
| Apr 30 2014 |
18888 |
414.78 |
| Apr 23 2014 |
5906 |
377.77 |
| Apr 23 2014 |
15025 |
434.01 |
| Apr 23 2014 |
17462 |
454.88 |
| Apr 23 2014 |
19161 |
414.78 |
| Apr 16 2014 |
17861 |
459.84 |
| Apr 16 2014 |
21374 |
497.87 |
| Apr 16 2014 |
27804 |
472.52 |
| Apr 09 2014 |
18476 |
459.84 |
| Apr 09 2014 |
21653 |
497.87 |
| Apr 09 2014 |
28232 |
472.52 |
| Apr 02 2014 |
7047 |
405.43 |
| Apr 02 2014 |
16554 |
441.91 |
| Apr 02 2014 |
17957 |
457.59 |
| Apr 02 2014 |
20748 |
426.14 |
| Mar 26 2014 |
7020 |
405.43 |
| Mar 26 2014 |
15839 |
438.44 |
| Mar 26 2014 |
18356 |
457.59 |
| Mar 26 2014 |
18596 |
412.17 |
| Mar 19 2014 |
7122 |
405.43 |
| Mar 19 2014 |
15776 |
438.44 |
| Mar 19 2014 |
18454 |
457.59 |
| Mar 19 2014 |
18583 |
412.17 |
| Mar 12 2014 |
7122 |
405.43 |
| Mar 12 2014 |
15778 |
438.44 |
| Mar 12 2014 |
18440 |
457.59 |
| Mar 12 2014 |
18605 |
412.17 |
| Mar 05 2014 |
6761 |
399.13 |
| Mar 05 2014 |
15541 |
438.44 |
| Mar 05 2014 |
18335 |
456.29 |
| Mar 05 2014 |
17473 |
405.13 |
| Feb 26 2014 |
6808 |
399.13 |
| Feb 26 2014 |
15470 |
438.44 |
| Feb 26 2014 |
18335 |
456.29 |
| Feb 26 2014 |
17486 |
405.13 |
| Feb 19 2014 |
6847 |
399.13 |
| Feb 19 2014 |
15547 |
438.44 |
| Feb 19 2014 |
18373 |
456.29 |
| Feb 19 2014 |
17515 |
405.13 |
| Feb 12 2014 |
6911 |
399.13 |
| Feb 12 2014 |
15528 |
438.44 |
| Feb 12 2014 |
18352 |
456.29 |
| Feb 12 2014 |
17489 |
405.13 |
| Feb 05 2014 |
6906 |
399.13 |
| Feb 05 2014 |
15581 |
438.44 |
| Feb 05 2014 |
18500 |
456.29 |
| Feb 05 2014 |
17561 |
405.13 |
| Jan 29 2014 |
6906 |
399.13 |
| Jan 29 2014 |
15503 |
438.44 |
| Jan 29 2014 |
18632 |
456.29 |
| Jan 29 2014 |
17568 |
405.13 |
| Jan 22 2014 |
6914 |
399.13 |
| Jan 22 2014 |
15423 |
438.44 |
| Jan 22 2014 |
18596 |
456.29 |
| Jan 22 2014 |
17511 |
405.13 |
| Jan 15 2014 |
6914 |
399.13 |
| Jan 15 2014 |
15435 |
438.44 |
| Jan 15 2014 |
18651 |
456.29 |
| Jan 15 2014 |
17546 |
405.13 |
| Jan 08 2014 |
6914 |
399.13 |
| Jan 08 2014 |
15327 |
438.44 |
| Jan 08 2014 |
18684 |
456.29 |
| Jan 08 2014 |
17503 |
405.13 |
| Jan 01 2014 |
6914 |
399.13 |
| Jan 01 2014 |
15327 |
438.44 |
| Jan 01 2014 |
18688 |
456.29 |
| Jan 01 2014 |
17505 |
405.13 |
| Dec 25 2013 |
6933 |
399.13 |
| Dec 25 2013 |
15327 |
438.44 |
| Dec 25 2013 |
18688 |
456.29 |
| Dec 25 2013 |
17511 |
405.13 |
| Dec 18 2013 |
6933 |
399.13 |
| Dec 18 2013 |
15327 |
438.44 |
| Dec 18 2013 |
18688 |
456.29 |
| Dec 18 2013 |
17511 |
405.13 |
| Dec 11 2013 |
6935 |
399.13 |
| Dec 11 2013 |
15328 |
438.44 |
| Dec 11 2013 |
18688 |
456.29 |
| Dec 11 2013 |
17512 |
405.13 |
| Dec 04 2013 |
6935 |
399.13 |
| Dec 04 2013 |
15329 |
438.44 |
| Dec 04 2013 |
18688 |
456.29 |
| Dec 04 2013 |
17513 |
405.13 |
| Nov 27 2013 |
6935 |
399.13 |
| Nov 27 2013 |
15329 |
438.44 |
| Nov 27 2013 |
18688 |
456.29 |
| Nov 27 2013 |
17513 |
405.13 |
| Nov 20 2013 |
6936 |
399.13 |
| Nov 20 2013 |
15329 |
438.44 |
| Nov 20 2013 |
18688 |
456.29 |
| Nov 20 2013 |
17514 |
405.13 |
| Nov 13 2013 |
6936 |
399.13 |
| Nov 13 2013 |
15329 |
438.44 |
| Nov 13 2013 |
18690 |
456.29 |
| Nov 13 2013 |
17514 |
405.13 |
| Nov 06 2013 |
6936 |
399.13 |
| Nov 06 2013 |
15329 |
438.44 |
| Nov 06 2013 |
18690 |
456.29 |
| Nov 06 2013 |
17514 |
405.13 |
| Oct 30 2013 |
6936 |
399.13 |
| Oct 30 2013 |
15329 |
438.44 |
| Oct 30 2013 |
18688 |
456.29 |
| Oct 30 2013 |
17513 |
405.13 |
| Oct 23 2013 |
6936 |
399.13 |
| Oct 23 2013 |
15319 |
438.44 |
| Oct 23 2013 |
18689 |
456.29 |
| Oct 23 2013 |
17510 |
405.13 |
| Oct 16 2013 |
6907 |
399.13 |
| Oct 16 2013 |
15334 |
438.44 |
| Oct 16 2013 |
18647 |
456.29 |
| Oct 16 2013 |
17498 |
405.13 |
| Oct 09 2013 |
6856 |
399.13 |
| Oct 09 2013 |
15162 |
438.44 |
| Oct 09 2013 |
18644 |
456.29 |
| Oct 09 2013 |
17406 |
405.13 |
| Oct 02 2013 |
6910 |
399.13 |
| Oct 02 2013 |
15185 |
438.44 |
| Oct 02 2013 |
18634 |
456.29 |
| Oct 02 2013 |
17438 |
405.13 |
| Sep 25 2013 |
6882 |
399.13 |
| Sep 25 2013 |
15170 |
438.44 |
| Sep 25 2013 |
18546 |
456.29 |
| Sep 25 2013 |
17393 |
405.13 |
| Sep 18 2013 |
6845 |
399.13 |
| Sep 18 2013 |
15035 |
438.44 |
| Sep 18 2013 |
18452 |
456.29 |
| Sep 18 2013 |
17250 |
405.13 |
| Sep 11 2013 |
6752 |
399.13 |
| Sep 11 2013 |
14998 |
438.44 |
| Sep 11 2013 |
18349 |
456.29 |
| Sep 11 2013 |
17134 |
405.13 |
| Sep 04 2013 |
6804 |
399.13 |
| Sep 04 2013 |
15149 |
438.44 |
| Sep 04 2013 |
18319 |
456.29 |
| Sep 04 2013 |
17256 |
405.13 |
| Aug 28 2013 |
6995 |
399.13 |
| Aug 28 2013 |
15077 |
438.44 |
| Aug 28 2013 |
18273 |
456.29 |
| Aug 28 2013 |
17246 |
405.13 |
| Aug 21 2013 |
6995 |
399.13 |
| Aug 21 2013 |
15174 |
438.44 |
| Aug 21 2013 |
18357 |
456.29 |
| Aug 21 2013 |
17330 |
405.13 |
| Aug 14 2013 |
6550 |
399.13 |
| Aug 14 2013 |
15185 |
438.44 |
| Aug 14 2013 |
18469 |
456.29 |
| Aug 14 2013 |
17083 |
405.13 |
| Aug 07 2013 |
6627 |
399.13 |
| Aug 07 2013 |
15198 |
438.44 |
| Aug 07 2013 |
18704 |
456.29 |
| Aug 07 2013 |
17276 |
405.13 |
| Jul 31 2013 |
6639 |
399.13 |
| Jul 31 2013 |
15459 |
438.44 |
| Jul 31 2013 |
18883 |
456.29 |
| Jul 31 2013 |
17478 |
405.13 |
| Jul 24 2013 |
6678 |
399.13 |
| Jul 24 2013 |
15349 |
438.44 |
| Jul 24 2013 |
19066 |
456.29 |
| Jul 24 2013 |
17598 |
405.13 |
| Jul 17 2013 |
6587 |
399.13 |
| Jul 17 2013 |
15387 |
438.44 |
| Jul 17 2013 |
19147 |
456.29 |
| Jul 17 2013 |
17657 |
405.13 |
| Jul 10 2013 |
6742 |
399.13 |
| Jul 10 2013 |
15497 |
438.44 |
| Jul 10 2013 |
19343 |
456.29 |
| Jul 10 2013 |
17838 |
405.13 |
| Jul 03 2013 |
6636 |
399.13 |
| Jul 03 2013 |
15490 |
438.44 |
| Jul 03 2013 |
19497 |
456.29 |
| Jul 03 2013 |
17852 |
405.13 |
| Jun 26 2013 |
6525 |
399.13 |
| Jun 26 2013 |
15460 |
438.44 |
| Jun 26 2013 |
19801 |
456.29 |
| Jun 26 2013 |
18047 |
405.13 |
| Jun 19 2013 |
6323 |
399.13 |
| Jun 19 2013 |
15624 |
438.44 |
| Jun 19 2013 |
20006 |
456.29 |
| Jun 19 2013 |
17985 |
405.13 |
| Jun 12 2013 |
6556 |
399.13 |
| Jun 12 2013 |
15696 |
438.44 |
| Jun 12 2013 |
20070 |
456.29 |
| Jun 12 2013 |
18205 |
405.13 |
| Jun 05 2013 |
6271 |
399.13 |
| Jun 05 2013 |
15604 |
438.44 |
| Jun 05 2013 |
19789 |
456.29 |
| Jun 05 2013 |
18094 |
405.13 |
| May 29 2013 |
6231 |
399.13 |
| May 29 2013 |
15513 |
438.44 |
| May 29 2013 |
19848 |
456.29 |
| May 29 2013 |
18111 |
405.13 |
| May 22 2013 |
6257 |
399.13 |
| May 22 2013 |
18018 |
459.82 |
| May 22 2013 |
20340 |
457.81 |
| May 22 2013 |
18429 |
405.13 |
| May 15 2013 |
6164 |
399.13 |
| May 15 2013 |
18032 |
459.82 |
| May 15 2013 |
20461 |
457.81 |
| May 15 2013 |
18431 |
405.13 |
| May 08 2013 |
5937 |
399.13 |
| May 08 2013 |
18033 |
459.81 |
| May 08 2013 |
18814 |
444.45 |
| May 08 2013 |
19046 |
409.93 |
| May 01 2013 |
6049 |
399.13 |
| May 01 2013 |
18368 |
459.81 |
| May 01 2013 |
18948 |
444.45 |
| May 01 2013 |
19191 |
409.93 |
| Apr 24 2013 |
5979 |
399.13 |
| Apr 24 2013 |
17868 |
459.81 |
| Apr 24 2013 |
18947 |
444.45 |
| Apr 24 2013 |
19065 |
409.93 |
| Apr 17 2013 |
6431 |
405.43 |
| Apr 17 2013 |
17938 |
459.81 |
| Apr 17 2013 |
18381 |
439.85 |
| Apr 17 2013 |
21177 |
423.84 |
| Apr 10 2013 |
20453 |
486.69 |
| Apr 10 2013 |
20546 |
462.38 |
| Apr 10 2013 |
29349 |
478.59 |
| Apr 03 2013 |
20368 |
486.69 |
| Apr 03 2013 |
20368 |
462.38 |
| Apr 03 2013 |
29234 |
478.59 |
| Mar 27 2013 |
4984 |
372.5 |
| Mar 27 2013 |
18321 |
460.69 |
| Mar 27 2013 |
15737 |
419.19 |
| Mar 27 2013 |
21527 |
426.45 |
| Mar 20 2013 |
4661 |
372.5 |
| Mar 20 2013 |
18223 |
460.69 |
| Mar 20 2013 |
15494 |
419.19 |
| Mar 20 2013 |
21487 |
426.45 |
| Mar 13 2013 |
18220 |
545.37 |
| Mar 13 2013 |
21430 |
426.45 |
| Oct 19 2012 |
4441 |
372.5 |
| Oct 19 2012 |
16984 |
460.69 |
| Oct 19 2012 |
13938 |
419.19 |
| Oct 19 2012 |
20287 |
426.45 |
| Sep 23 2012 |
4383 |
372.5 |
| Sep 23 2012 |
16741 |
460.69 |
| Sep 23 2012 |
13859 |
419.19 |
| Sep 23 2012 |
20133 |
426.45 |
| Aug 31 2012 |
4133 |
372.5 |
| Aug 31 2012 |
16047 |
460.69 |
| Aug 31 2012 |
13505 |
419.19 |
| Aug 31 2012 |
19703 |
426.45 |
| Aug 24 2012 |
4091 |
372.5 |
| Aug 24 2012 |
15862 |
460.69 |
| Aug 24 2012 |
13332 |
419.19 |
| Aug 24 2012 |
19548 |
426.45 |
| Aug 10 2012 |
3944 |
372.5 |
| Aug 10 2012 |
15344 |
460.69 |
| Aug 10 2012 |
12887 |
419.19 |
| Aug 10 2012 |
19105 |
426.45 |
| Aug 03 2012 |
3812 |
372.5 |
| Aug 03 2012 |
15023 |
460.69 |
| Aug 03 2012 |
12682 |
419.19 |
| Aug 03 2012 |
18883 |
426.45 |
| Jul 27 2012 |
3610 |
372.5 |
| Jul 27 2012 |
14847 |
460.69 |
| Jul 27 2012 |
12282 |
419.19 |
| Jul 27 2012 |
18512 |
426.45 |
| Jul 06 2012 |
3394 |
372.5 |
| Jul 06 2012 |
14207 |
460.69 |
| Jul 06 2012 |
11704 |
419.19 |
| Jul 06 2012 |
18073 |
426.45 |
| Jun 22 2012 |
3523 |
372.5 |
| Jun 22 2012 |
13950 |
460.69 |
| Jun 22 2012 |
10642 |
419.19 |
| Jun 22 2012 |
17287 |
426.45 |
| Jun 15 2012 |
3662 |
372.5 |
| Jun 15 2012 |
13792 |
460.69 |
| Jun 15 2012 |
10643 |
419.19 |
| Jun 15 2012 |
17698 |
426.45 |
| Jun 08 2012 |
3695 |
372.5 |
| Jun 08 2012 |
13540 |
460.69 |
| Jun 08 2012 |
10616 |
419.19 |
| Jun 08 2012 |
17538 |
426.45 |
| Jun 01 2012 |
3916 |
372.5 |
| Jun 01 2012 |
13493 |
460.69 |
| Jun 01 2012 |
10154 |
419.19 |
| Jun 01 2012 |
17359 |
426.45 |
| May 25 2012 |
3843 |
372.5 |
| May 25 2012 |
7121 |
376 |
| May 25 2012 |
6317 |
376 |
| May 25 2012 |
10794 |
374.83 |
| May 18 2012 |
4013 |
372.5 |
| May 18 2012 |
7221 |
376 |
| May 18 2012 |
6431 |
376 |
| May 18 2012 |
10948 |
374.83 |
| May 11 2012 |
4005 |
372.5 |
| May 11 2012 |
7097 |
376 |
| May 11 2012 |
6341 |
376 |
| May 11 2012 |
10971 |
374.83 |
| May 04 2012 |
3779 |
372.5 |
| May 04 2012 |
6578 |
376 |
| May 04 2012 |
6066 |
376 |
| May 04 2012 |
10717 |
374.83 |
| Apr 27 2012 |
3400 |
372.5 |
| Apr 27 2012 |
5899 |
376 |
| Apr 27 2012 |
5922 |
376 |
| Apr 27 2012 |
10499 |
374.83 |
