May 01 2020 |
5626 |
508.72 |
May 01 2020 |
9795 |
480.83 |
May 01 2020 |
12137 |
501.19 |
May 01 2020 |
15351 |
489.76 |
Apr 24 2020 |
5739 |
508.72 |
Apr 24 2020 |
10439 |
484.1 |
Apr 24 2020 |
12595 |
501.19 |
Apr 24 2020 |
16424 |
489.93 |
Apr 17 2020 |
5747 |
508.72 |
Apr 17 2020 |
10811 |
484.1 |
Apr 17 2020 |
12688 |
501.19 |
Apr 17 2020 |
16760 |
489.93 |
Apr 10 2020 |
5901 |
508.72 |
Apr 10 2020 |
11131 |
484.1 |
Apr 10 2020 |
12966 |
501.19 |
Apr 10 2020 |
17138 |
489.93 |
Apr 03 2020 |
6258 |
508.72 |
Apr 03 2020 |
11658 |
485.29 |
Apr 03 2020 |
13248 |
501.19 |
Apr 03 2020 |
17305 |
487.47 |
Mar 27 2020 |
6691 |
508.72 |
Mar 27 2020 |
12073 |
485.29 |
Mar 27 2020 |
13568 |
501.19 |
Mar 27 2020 |
17740 |
487.47 |
Mar 20 2020 |
6826 |
508.72 |
Mar 20 2020 |
12308 |
485.29 |
Mar 20 2020 |
13777 |
501.19 |
Mar 20 2020 |
17996 |
487.47 |
Mar 13 2020 |
6685 |
508.72 |
Mar 13 2020 |
12531 |
485.29 |
Mar 13 2020 |
13890 |
501.19 |
Mar 13 2020 |
18223 |
487.47 |
Mar 06 2020 |
6759 |
508.72 |
Mar 06 2020 |
12742 |
485.29 |
Mar 06 2020 |
13984 |
501.19 |
Mar 06 2020 |
18376 |
487.47 |
Feb 28 2020 |
7024 |
508.72 |
Feb 28 2020 |
12757 |
485.29 |
Feb 28 2020 |
13960 |
501.19 |
Feb 28 2020 |
18384 |
487.47 |
Feb 21 2020 |
6736 |
508.72 |
Feb 21 2020 |
12580 |
485.29 |
Feb 21 2020 |
13800 |
501.19 |
Feb 21 2020 |
18212 |
487.47 |
Feb 14 2020 |
6838 |
508.72 |
Feb 14 2020 |
12624 |
485.29 |
Feb 14 2020 |
13854 |
501.19 |
Feb 14 2020 |
18255 |
487.47 |
Feb 07 2020 |
6923 |
508.72 |
Feb 07 2020 |
12568 |
485.29 |
Feb 07 2020 |
13779 |
501.19 |
Feb 07 2020 |
18132 |
487.47 |
Jan 31 2020 |
6934 |
508.72 |
Jan 31 2020 |
12657 |
485.29 |
Jan 31 2020 |
13803 |
501.19 |
Jan 31 2020 |
18198 |
487.47 |
Jan 24 2020 |
6929 |
508.72 |
Jan 24 2020 |
12672 |
485.29 |
Jan 24 2020 |
13838 |
501.19 |
Jan 24 2020 |
18220 |
487.47 |
Jan 17 2020 |
6929 |
508.72 |
Jan 17 2020 |
12685 |
485.29 |
Jan 17 2020 |
13711 |
501.19 |
Jan 17 2020 |
18121 |
487.47 |
Jan 10 2020 |
6929 |
508.72 |
Jan 10 2020 |
12685 |
485.29 |
Jan 10 2020 |
13709 |
501.19 |
Jan 10 2020 |
18121 |
487.47 |
Jan 03 2020 |
6930 |
508.72 |
Jan 03 2020 |
12687 |
485.29 |
Jan 03 2020 |
13717 |
501.19 |
Jan 03 2020 |
18130 |
487.47 |
Dec 27 2019 |
6965 |
508.72 |
Dec 27 2019 |
12687 |
485.29 |
Dec 27 2019 |
13710 |
501.19 |
Dec 27 2019 |
18125 |
487.47 |
Dec 20 2019 |
6965 |
508.72 |
Dec 20 2019 |
12687 |
485.29 |
Dec 20 2019 |
13710 |
501.19 |
Dec 20 2019 |
18125 |
487.47 |
Dec 13 2019 |
6966 |
508.72 |
Dec 13 2019 |
12688 |
485.29 |
Dec 13 2019 |
13711 |
501.19 |
Dec 13 2019 |
18126 |
487.47 |
Dec 06 2019 |
6966 |
508.72 |
Dec 06 2019 |
12688 |
485.29 |
Dec 06 2019 |
13692 |
501.19 |
Dec 06 2019 |
18107 |
487.47 |
Nov 29 2019 |
6966 |
508.72 |
Nov 29 2019 |
12688 |
485.29 |
Nov 29 2019 |
13651 |
501.19 |
Nov 29 2019 |
18094 |
487.47 |
Nov 22 2019 |
6966 |
508.72 |
Nov 22 2019 |
12688 |
485.29 |
Nov 22 2019 |
13651 |
501.19 |
Nov 22 2019 |
18094 |
487.47 |
Nov 15 2019 |
6966 |
508.72 |
Nov 15 2019 |
12688 |
485.29 |
Nov 15 2019 |
13652 |
501.19 |
Nov 15 2019 |
18099 |
487.47 |
Nov 08 2019 |
6966 |
508.72 |
Nov 08 2019 |
12648 |
485.29 |
Nov 08 2019 |
13658 |
501.19 |
Nov 08 2019 |
18026 |
487.47 |
Nov 01 2019 |
6966 |
508.72 |
Nov 01 2019 |
12405 |
485.29 |
Nov 01 2019 |
13652 |
501.19 |
Nov 01 2019 |
17800 |
487.47 |
Oct 25 2019 |
6967 |
508.72 |
Oct 25 2019 |
12405 |
485.29 |
Oct 25 2019 |
13670 |
501.19 |
Oct 25 2019 |
17819 |
487.47 |
Oct 18 2019 |
6967 |
508.72 |
Oct 18 2019 |
12460 |
485.29 |
Oct 18 2019 |
13670 |
501.19 |
Oct 18 2019 |
17854 |
487.47 |
Oct 11 2019 |
6973 |
508.72 |
Oct 11 2019 |
12416 |
485.29 |
Oct 11 2019 |
13671 |
501.19 |
Oct 11 2019 |
17817 |
487.47 |
Oct 04 2019 |
6965 |
508.72 |
Oct 04 2019 |
12387 |
485.29 |
Oct 04 2019 |
13691 |
501.19 |
Oct 04 2019 |
17790 |
487.47 |
Sep 27 2019 |
6965 |
508.72 |
Sep 27 2019 |
12391 |
485.29 |
Sep 27 2019 |
13692 |
501.19 |
Sep 27 2019 |
17916 |
487.47 |
Sep 20 2019 |
7024 |
508.72 |
Sep 20 2019 |
12357 |
485.29 |
Sep 20 2019 |
13706 |
501.19 |
Sep 20 2019 |
17903 |
487.47 |
Sep 13 2019 |
7132 |
508.72 |
Sep 13 2019 |
12433 |
485.29 |
Sep 13 2019 |
13689 |
501.19 |
Sep 13 2019 |
17937 |
487.47 |
Sep 06 2019 |
7131 |
508.72 |
Sep 06 2019 |
12666 |
485.29 |
Sep 06 2019 |
13706 |
501.19 |
Sep 06 2019 |
18235 |
487.47 |
Aug 30 2019 |
7203 |
508.72 |
Aug 30 2019 |
12739 |
485.29 |
Aug 30 2019 |
13851 |
501.19 |
Aug 30 2019 |
18363 |
487.47 |
Aug 23 2019 |
7307 |
508.72 |
Aug 23 2019 |
12898 |
485.29 |
Aug 23 2019 |
13946 |
501.19 |
Aug 23 2019 |
18564 |
487.47 |
Aug 16 2019 |
7325 |
508.72 |
Aug 16 2019 |
12814 |
485.29 |
Aug 16 2019 |
13918 |
501.19 |
Aug 16 2019 |
18487 |
487.47 |
Aug 09 2019 |
7348 |
508.72 |
Aug 09 2019 |
12875 |
485.29 |
Aug 09 2019 |
13964 |
501.19 |
Aug 09 2019 |
18559 |
487.47 |
Aug 02 2019 |
5083 |
444.99 |
Aug 02 2019 |
12996 |
485.29 |
Aug 02 2019 |
14117 |
501.19 |
Aug 02 2019 |
18711 |
487.47 |
Jul 26 2019 |
5096 |
444.99 |
Jul 26 2019 |
12978 |
485.29 |
Jul 26 2019 |
14183 |
501.19 |
Jul 26 2019 |
18795 |
487.47 |
Jul 19 2019 |
5163 |
444.99 |
Jul 19 2019 |
13200 |
485.29 |
Jul 19 2019 |
14239 |
501.19 |
Jul 19 2019 |
18955 |
487.47 |
Jul 12 2019 |
5161 |
444.99 |
Jul 12 2019 |
13197 |
485.29 |
Jul 12 2019 |
14430 |
501.19 |
Jul 12 2019 |
19076 |
487.47 |
Jul 05 2019 |
5181 |
444.99 |
Jul 05 2019 |
13403 |
485.29 |
Jul 05 2019 |
14827 |
501.19 |
Jul 05 2019 |
19470 |
487.47 |
Jun 28 2019 |
5261 |
444.99 |
Jun 28 2019 |
13513 |
485.29 |
Jun 28 2019 |
14986 |
501.19 |
Jun 28 2019 |
19657 |
487.47 |
Jun 21 2019 |
5213 |
444.99 |
Jun 21 2019 |
12231 |
472.38 |
Jun 21 2019 |
14979 |
501.19 |
Jun 21 2019 |
17518 |
472.38 |
Jun 14 2019 |
5130 |
444.99 |
Jun 14 2019 |
12236 |
472.38 |
Jun 14 2019 |
15151 |
501.19 |
Jun 14 2019 |
17660 |
472.38 |
Jun 07 2019 |
5198 |
444.99 |
Jun 07 2019 |
12334 |
472.38 |
Jun 07 2019 |
15389 |
501.19 |
Jun 07 2019 |
17843 |
472.38 |
May 31 2019 |
5291 |
444.99 |
May 31 2019 |
12310 |
472.38 |
May 31 2019 |
15354 |
501.19 |
May 31 2019 |
17793 |
472.38 |
May 24 2019 |
5228 |
444.99 |
May 24 2019 |
12277 |
472.38 |
May 24 2019 |
15362 |
501.19 |
May 24 2019 |
17820 |
472.38 |
May 17 2019 |
5316 |
444.99 |
May 17 2019 |
12336 |
472.38 |
May 17 2019 |
15420 |
501.19 |
May 17 2019 |
17817 |
472.38 |
May 10 2019 |
5304 |
444.99 |
May 10 2019 |
12439 |
472.38 |
May 10 2019 |
15389 |
501.19 |
May 10 2019 |
17773 |
472.38 |
May 03 2019 |
2743 |
381.26 |
May 03 2019 |
10800 |
454.8 |
May 03 2019 |
15453 |
454.8 |
Apr 26 2019 |
2727 |
381.26 |
Apr 26 2019 |
7403 |
420.74 |
Apr 26 2019 |
10410 |
420.74 |
Apr 19 2019 |
2743 |
381.26 |
Apr 19 2019 |
7355 |
420.74 |
Apr 19 2019 |
10374 |
420.74 |
Apr 18 2019 |
2745 |
381.26 |
Apr 18 2019 |
7362 |
420.74 |
Apr 12 2019 |
2770 |
381.26 |
Apr 12 2019 |
7376 |
420.74 |
Apr 12 2019 |
10427 |
420.74 |
Apr 05 2019 |
2698 |
381.26 |
Apr 05 2019 |
7935 |
429.8 |
Apr 05 2019 |
11310 |
429.8 |
Mar 29 2019 |
2593 |
381.26 |
Mar 29 2019 |
7878 |
429.8 |
Mar 29 2019 |
11188 |
429.8 |
Mar 22 2019 |
2644 |
381.26 |
Mar 22 2019 |
7782 |
429.8 |
Mar 22 2019 |
11083 |
429.8 |
Mar 15 2019 |
2749 |
381.26 |
Mar 15 2019 |
7908 |
429.8 |
Mar 15 2019 |
11136 |
429.8 |
Mar 08 2019 |
2628 |
381.26 |
Mar 08 2019 |
7751 |
429.8 |
Mar 08 2019 |
10941 |
429.8 |
Mar 01 2019 |
2674 |
381.26 |
Mar 01 2019 |
7824 |
429.8 |
Mar 01 2019 |
10994 |
429.8 |
Feb 22 2019 |
2675 |
381.26 |
Feb 22 2019 |
7839 |
429.8 |
Feb 22 2019 |
11035 |
429.8 |
Feb 15 2019 |
2677 |
381.26 |
Feb 15 2019 |
7855 |
429.8 |
Feb 15 2019 |
10968 |
429.8 |
Feb 08 2019 |
2762 |
381.26 |
Feb 08 2019 |
7816 |
429.8 |
Feb 08 2019 |
10906 |
429.8 |
Feb 01 2019 |
2763 |
381.26 |
Feb 01 2019 |
7811 |
429.8 |
Feb 01 2019 |
10907 |
429.8 |
Jan 25 2019 |
2763 |
381.26 |
Jan 25 2019 |
7816 |
429.8 |
Jan 25 2019 |
10944 |
429.8 |
Jan 18 2019 |
2767 |
381.26 |
Jan 18 2019 |
7847 |
429.8 |
Jan 18 2019 |
10947 |
429.8 |
Jan 11 2019 |
2767 |
381.26 |
Jan 11 2019 |
7847 |
429.8 |
Jan 11 2019 |
10943 |
429.8 |
Jan 04 2019 |
2767 |
381.26 |
Jan 04 2019 |
7848 |
429.8 |
Jan 04 2019 |
10952 |
429.8 |
Dec 28 2018 |
2772 |
381.26 |
Dec 28 2018 |
7848 |
429.8 |
Dec 28 2018 |
10952 |
429.8 |
Dec 21 2018 |
2772 |
381.26 |
Dec 21 2018 |
7848 |
429.8 |
Dec 21 2018 |
10952 |
429.8 |
Dec 14 2018 |
2772 |
381.26 |
Dec 14 2018 |
7848 |
429.8 |
Dec 14 2018 |
10952 |
429.8 |
Dec 07 2018 |
2765 |
381.26 |
Dec 07 2018 |
7848 |
429.8 |
Dec 07 2018 |
10953 |
429.8 |
Nov 30 2018 |
2765 |
381.26 |
Nov 30 2018 |
7848 |
429.8 |
Nov 30 2018 |
10953 |
429.8 |
Nov 23 2018 |
2765 |
381.26 |
Nov 23 2018 |
7848 |
429.8 |
Nov 23 2018 |
10953 |
429.8 |
Nov 16 2018 |
2765 |
381.26 |
Nov 16 2018 |
7848 |
429.8 |
Nov 16 2018 |
10953 |
429.8 |
Nov 09 2018 |
2765 |
381.26 |
Nov 09 2018 |
7849 |
429.8 |
Nov 09 2018 |
10954 |
429.8 |
Nov 02 2018 |
2765 |
381.26 |
Nov 02 2018 |
7849 |
429.8 |
Nov 02 2018 |
10928 |
429.8 |
Oct 26 2018 |
2765 |
381.26 |
Oct 26 2018 |
7848 |
429.8 |
Oct 26 2018 |
10928 |
429.8 |
Oct 19 2018 |
2765 |
381.26 |
Oct 19 2018 |
7872 |
429.8 |
Oct 19 2018 |
10953 |
429.8 |
Oct 12 2018 |
2766 |
381.26 |
Oct 12 2018 |
7843 |
429.8 |
Oct 12 2018 |
10913 |
429.8 |
Oct 05 2018 |
2766 |
381.26 |
Oct 05 2018 |
7862 |
429.8 |
Oct 05 2018 |
11011 |
429.8 |
Sep 28 2018 |
2769 |
381.26 |
Sep 28 2018 |
7679 |
429.8 |
Sep 28 2018 |
10733 |
429.8 |
Sep 21 2018 |
2731 |
381.26 |
Sep 21 2018 |
7650 |
429.8 |
Sep 21 2018 |
10717 |
429.8 |
Sep 14 2018 |
2764 |
381.26 |
Sep 14 2018 |
7672 |
429.8 |
Sep 14 2018 |
10753 |
429.8 |
Sep 07 2018 |
2772 |
381.26 |
Sep 07 2018 |
7791 |
429.8 |
Sep 07 2018 |
10938 |
429.8 |
Aug 31 2018 |
2818 |
381.26 |
Aug 31 2018 |
7814 |
429.8 |
Aug 31 2018 |
11013 |
429.8 |
Aug 24 2018 |
2850 |
381.26 |
Aug 24 2018 |
7816 |
429.8 |
Aug 24 2018 |
11019 |
429.8 |
Aug 17 2018 |
2838 |
381.26 |
Aug 17 2018 |
7807 |
429.8 |
Aug 17 2018 |
11162 |
429.8 |
Aug 10 2018 |
7862 |
429.8 |
Aug 10 2018 |
11275 |
429.8 |
Aug 03 2018 |
8003 |
429.8 |
Aug 03 2018 |
11376 |
429.8 |
Jul 27 2018 |
8087 |
429.8 |
Jul 27 2018 |
11414 |
429.8 |
Jul 20 2018 |
8070 |
429.8 |
Jul 20 2018 |
11582 |
429.8 |
Jul 13 2018 |
8231 |
429.8 |
Jul 13 2018 |
11460 |
429.8 |
Jul 06 2018 |
8023 |
429.8 |
Jul 06 2018 |
11220 |
429.8 |
Jun 29 2018 |
8974 |
438.86 |
Jun 29 2018 |
12464 |
438.86 |
Jun 22 2018 |
9163 |
438.86 |
Jun 22 2018 |
12712 |
438.86 |
Jun 08 2018 |
2594 |
361.66 |
Jun 08 2018 |
3995 |
361.66 |
Jun 01 2018 |
2830 |
361.66 |
Jun 01 2018 |
4234 |
361.66 |
May 25 2018 |
2843 |
361.66 |
May 25 2018 |
4326 |
361.66 |
May 18 2018 |
2858 |
361.66 |
May 18 2018 |
4293 |
361.66 |
May 11 2018 |
2863 |
361.66 |
May 11 2018 |
4349 |
361.66 |
May 04 2018 |
2967 |
361.66 |
May 04 2018 |
4482 |
361.66 |
Apr 27 2018 |
3003 |
361.66 |
Apr 27 2018 |
4480 |
361.66 |
Apr 20 2018 |
3006 |
361.66 |
Apr 20 2018 |
4516 |
361.66 |
Apr 13 2018 |
3010 |
361.66 |
Apr 13 2018 |
4509 |
361.66 |
Apr 06 2018 |
3091 |
361.66 |
Apr 06 2018 |
4539 |
361.66 |
Mar 30 2018 |
3218 |
361.66 |
Mar 30 2018 |
4592 |
361.66 |
Mar 23 2018 |
3273 |
361.66 |
Mar 23 2018 |
4654 |
361.66 |
Mar 16 2018 |
3266 |
361.66 |
Mar 16 2018 |
4674 |
361.66 |
Mar 09 2018 |
3267 |
361.66 |
Mar 09 2018 |
4697 |
361.66 |
Mar 02 2018 |
3310 |
361.66 |
Mar 02 2018 |
4841 |
361.66 |
Feb 23 2018 |
3350 |
361.66 |
Feb 23 2018 |
4881 |
361.66 |
Feb 16 2018 |
3381 |
361.66 |
Feb 16 2018 |
4886 |
361.66 |
Feb 09 2018 |
3377 |
361.66 |
Feb 09 2018 |
4879 |
361.66 |
Feb 02 2018 |
3377 |
361.66 |
Feb 02 2018 |
4896 |
361.66 |
Jan 26 2018 |
3391 |
361.66 |
Jan 26 2018 |
4903 |
361.66 |
Jan 19 2018 |
3389 |
361.66 |
Jan 19 2018 |
4906 |
361.66 |
Jan 12 2018 |
3398 |
361.66 |
Jan 12 2018 |
4920 |
361.66 |
Jan 05 2018 |
3398 |
361.66 |
Jan 05 2018 |
4921 |
361.66 |
Dec 29 2017 |
3398 |
361.66 |
Dec 29 2017 |
4921 |
361.66 |
Dec 22 2017 |
3398 |
361.66 |
Dec 22 2017 |
4921 |
361.66 |
Dec 15 2017 |
3398 |
361.66 |
Dec 15 2017 |
4921 |
361.66 |
Dec 08 2017 |
3398 |
361.66 |
Dec 08 2017 |
4921 |
361.66 |
Dec 01 2017 |
3398 |
361.66 |
Dec 01 2017 |
4921 |
361.66 |
Nov 24 2017 |
3398 |
361.66 |
Nov 24 2017 |
4921 |
361.66 |
Nov 17 2017 |
3398 |
361.66 |
Nov 17 2017 |
4921 |
361.66 |
Nov 10 2017 |
3401 |
361.66 |
Nov 10 2017 |
4925 |
361.66 |
Nov 03 2017 |
3401 |
361.66 |
Nov 03 2017 |
4925 |
361.66 |
Oct 27 2017 |
3439 |
361.66 |
Oct 27 2017 |
4956 |
361.66 |
Oct 20 2017 |
3415 |
361.66 |
Oct 20 2017 |
4940 |
361.66 |
Oct 13 2017 |
3428 |
361.66 |
Oct 13 2017 |
4953 |
361.66 |
Oct 06 2017 |
3428 |
361.66 |
Oct 06 2017 |
4951 |
361.66 |
Sep 29 2017 |
3427 |
361.66 |
Sep 29 2017 |
4905 |
361.66 |
Sep 22 2017 |
3478 |
361.66 |
Sep 22 2017 |
4959 |
361.66 |
Sep 15 2017 |
3494 |
361.66 |
Sep 15 2017 |
4999 |
361.66 |
Sep 08 2017 |
3470 |
361.66 |
Sep 08 2017 |
5102 |
361.66 |
Sep 01 2017 |
3457 |
361.66 |
Sep 01 2017 |
5103 |
361.66 |
Aug 25 2017 |
3797 |
361.66 |
Aug 25 2017 |
5433 |
361.66 |
Aug 18 2017 |
3805 |
361.66 |
Aug 18 2017 |
5482 |
361.66 |
Aug 11 2017 |
3849 |
361.66 |
Aug 11 2017 |
5518 |
361.66 |
Aug 04 2017 |
3860 |
361.66 |
Aug 04 2017 |
5584 |
361.66 |
Jul 28 2017 |
3897 |
361.66 |
Jul 28 2017 |
5649 |
361.66 |
Jul 21 2017 |
3989 |
361.66 |
Jul 21 2017 |
5751 |
361.66 |
Jul 14 2017 |
4034 |
361.66 |
Jul 14 2017 |
5791 |
361.66 |
Jul 07 2017 |
4067 |
361.66 |
Jul 07 2017 |
5824 |
361.66 |
Jun 30 2017 |
4089 |
361.66 |
Jun 30 2017 |
5835 |
361.66 |
Jun 23 2017 |
4210 |
361.66 |
Jun 23 2017 |
5889 |
361.66 |
Jun 16 2017 |
4785 |
370 |
Jun 16 2017 |
6789 |
370 |
Jun 09 2017 |
5326 |
378.33 |
Jun 09 2017 |
7614 |
378.33 |
Jun 02 2017 |
3011 |
341.95 |
Jun 02 2017 |
4275 |
341.95 |
May 26 2017 |
3000 |
341.95 |
May 26 2017 |
4298 |
341.95 |
May 19 2017 |
3050 |
341.95 |
May 19 2017 |
4329 |
341.95 |
May 12 2017 |
3079 |
341.95 |
May 12 2017 |
4368 |
341.95 |
May 05 2017 |
3105 |
341.95 |
May 05 2017 |
4407 |
341.95 |
Apr 28 2017 |
3130 |
341.95 |
Apr 28 2017 |
4419 |
341.95 |
Apr 21 2017 |
3196 |
341.95 |
Apr 21 2017 |
4463 |
341.95 |
Apr 14 2017 |
3276 |
341.95 |
Apr 14 2017 |
4536 |
341.95 |
Apr 07 2017 |
3252 |
341.95 |
Apr 07 2017 |
4422 |
341.95 |
Mar 31 2017 |
4758 |
363.7 |
Mar 31 2017 |
6507 |
363.7 |
Mar 24 2017 |
4673 |
363.7 |
Mar 24 2017 |
6451 |
363.7 |
Mar 17 2017 |
4739 |
363.7 |
Mar 17 2017 |
6479 |
363.7 |
Mar 10 2017 |
4784 |
363.7 |
Mar 10 2017 |
6528 |
363.7 |
Mar 03 2017 |
4801 |
363.7 |
Mar 03 2017 |
6557 |
363.7 |
Feb 24 2017 |
4844 |
363.7 |
Feb 24 2017 |
6585 |
363.7 |
Feb 17 2017 |
4868 |
363.7 |
Feb 17 2017 |
6629 |
363.7 |
Feb 10 2017 |
4916 |
363.7 |
Feb 10 2017 |
6649 |
363.7 |
Feb 03 2017 |
4928 |
363.7 |
Feb 03 2017 |
6673 |
363.7 |
Jan 27 2017 |
4917 |
363.7 |
Jan 27 2017 |
6666 |
363.7 |
Jan 20 2017 |
4923 |
363.7 |
Jan 20 2017 |
6673 |
363.7 |
Jan 13 2017 |
4924 |
363.7 |
Jan 13 2017 |
6676 |
363.7 |
Jan 06 2017 |
4924 |
363.7 |
Jan 06 2017 |
6667 |
363.7 |
Dec 30 2016 |
4924 |
363.7 |
Dec 30 2016 |
6672 |
363.7 |
Dec 23 2016 |
4924 |
363.7 |
Dec 23 2016 |
6672 |
363.7 |
Dec 16 2016 |
4924 |
363.7 |
Dec 16 2016 |
6675 |
363.7 |
Dec 09 2016 |
4923 |
363.7 |
Dec 09 2016 |
6676 |
363.7 |
Dec 02 2016 |
4923 |
363.7 |
Dec 02 2016 |
6676 |
363.7 |
Nov 25 2016 |
4923 |
363.7 |
Nov 25 2016 |
6672 |
363.7 |
Nov 18 2016 |
4923 |
363.7 |
Nov 18 2016 |
6672 |
363.7 |
Nov 11 2016 |
4917 |
363.7 |
Nov 11 2016 |
6669 |
363.7 |
Nov 04 2016 |
4917 |
363.7 |
Nov 04 2016 |
6669 |
363.7 |
Oct 28 2016 |
4928 |
363.7 |
Oct 28 2016 |
6675 |
363.7 |
Oct 21 2016 |
4933 |
363.7 |
Oct 21 2016 |
6676 |
363.7 |
Oct 14 2016 |
4940 |
363.7 |
Oct 14 2016 |
6713 |
363.7 |
Oct 07 2016 |
4939 |
363.7 |
Oct 07 2016 |
6714 |
363.7 |
Sep 30 2016 |
4945 |
363.7 |
Sep 30 2016 |
6716 |
363.7 |
Sep 23 2016 |
4906 |
363.7 |
Sep 23 2016 |
6672 |
363.7 |
Sep 16 2016 |
4884 |
363.7 |
Sep 16 2016 |
6688 |
363.7 |
Sep 09 2016 |
4954 |
363.7 |
Sep 09 2016 |
6713 |
363.7 |
Sep 02 2016 |
4967 |
363.7 |
Sep 02 2016 |
6790 |
363.7 |
Aug 26 2016 |
4652 |
363.7 |
Aug 26 2016 |
6490 |
363.7 |
Aug 19 2016 |
4672 |
363.7 |
Aug 19 2016 |
6533 |
363.7 |
Aug 12 2016 |
4672 |
363.7 |
Aug 12 2016 |
7464 |
363.7 |
Aug 05 2016 |
4739 |
363.7 |
Aug 05 2016 |
7581 |
363.7 |
Jul 29 2016 |
4633 |
363.7 |
Jul 29 2016 |
7638 |
363.7 |
Jul 22 2016 |
4752 |
363.7 |
Jul 22 2016 |
7739 |
363.7 |
Jun 22 2016 |
4599 |
360.55 |
Jun 22 2016 |
8145 |
360.55 |
Jun 15 2016 |
4843 |
362.4 |
Jun 15 2016 |
8493 |
362.4 |
Jun 08 2016 |
4827 |
362.4 |
Jun 08 2016 |
8546 |
362.4 |
Jun 01 2016 |
6546 |
381.34 |
Jun 01 2016 |
11128 |
381.34 |
May 25 2016 |
6563 |
381.34 |
May 25 2016 |
11137 |
381.34 |
May 18 2016 |
6620 |
381.34 |
May 18 2016 |
11222 |
381.34 |
May 11 2016 |
6633 |
381.34 |
May 11 2016 |
11203 |
381.34 |
May 04 2016 |
6605 |
381.34 |
May 04 2016 |
11169 |
381.34 |
Apr 27 2016 |
6780 |
381.34 |
Apr 27 2016 |
11390 |
381.34 |
Apr 20 2016 |
6839 |
381.34 |
Apr 20 2016 |
11441 |
381.34 |
Apr 13 2016 |
7043 |
381.34 |
Apr 13 2016 |
11391 |
381.34 |
Apr 06 2016 |
4734 |
366.9 |
Apr 06 2016 |
6917 |
378.39 |
Apr 06 2016 |
6847 |
367.76 |
Apr 06 2016 |
10520 |
373.97 |
Mar 30 2016 |
4615 |
366.9 |
Mar 30 2016 |
6831 |
378.39 |
Mar 30 2016 |
6773 |
367.76 |
Mar 30 2016 |
10435 |
373.97 |
Mar 23 2016 |
4774 |
366.9 |
Mar 23 2016 |
6989 |
378.39 |
Mar 23 2016 |
6809 |
367.76 |
Mar 23 2016 |
10576 |
373.97 |
Mar 16 2016 |
4760 |
366.9 |
Mar 16 2016 |
5700 |
363.47 |
Mar 16 2016 |
6709 |
367.76 |
Mar 16 2016 |
8607 |
358.04 |
Mar 09 2016 |
4808 |
366.9 |
Mar 09 2016 |
5728 |
363.47 |
Mar 09 2016 |
6711 |
367.76 |
Mar 09 2016 |
8621 |
358.04 |
Mar 02 2016 |
4820 |
366.9 |
Mar 02 2016 |
5703 |
363.47 |
Mar 02 2016 |
6706 |
367.76 |
Mar 02 2016 |
8594 |
358.04 |
Feb 24 2016 |
4799 |
366.9 |
Feb 24 2016 |
5725 |
363.47 |
Feb 24 2016 |
6680 |
367.76 |
Feb 24 2016 |
8597 |
358.04 |
Feb 17 2016 |
4839 |
366.9 |
Feb 17 2016 |
5806 |
363.47 |
Feb 17 2016 |
6726 |
367.76 |
Feb 17 2016 |
8666 |
358.04 |
Feb 10 2016 |
4873 |
366.9 |
Feb 10 2016 |
5828 |
363.47 |
Feb 10 2016 |
6757 |
367.76 |
Feb 10 2016 |
8691 |
358.04 |
Feb 03 2016 |
4869 |
366.9 |
Feb 03 2016 |
5856 |
363.47 |
Feb 03 2016 |
6770 |
367.76 |
Feb 03 2016 |
8697 |
358.04 |
Jan 27 2016 |
4869 |
366.9 |
Jan 27 2016 |
5875 |
363.47 |
Jan 27 2016 |
6780 |
367.76 |
Jan 27 2016 |
8714 |
358.04 |
Jan 20 2016 |
4871 |
366.9 |
Jan 20 2016 |
5875 |
363.47 |
Jan 20 2016 |
6804 |
367.76 |
Jan 20 2016 |
8739 |
358.04 |
Jan 13 2016 |
4871 |
366.9 |
Jan 13 2016 |
5879 |
363.47 |
Jan 13 2016 |
6812 |
367.76 |
Jan 13 2016 |
8750 |
358.04 |
Jan 06 2016 |
4871 |
366.9 |
Jan 06 2016 |
5879 |
363.47 |
Jan 06 2016 |
6816 |
367.76 |
Jan 06 2016 |
8754 |
358.04 |
Dec 30 2015 |
4869 |
366.9 |
Dec 30 2015 |
5879 |
363.47 |
Dec 30 2015 |
6817 |
367.76 |
Dec 30 2015 |
8755 |
358.04 |
Dec 23 2015 |
4869 |
366.9 |
Dec 23 2015 |
5879 |
363.47 |
Dec 23 2015 |
6817 |
367.76 |
Dec 23 2015 |
8755 |
358.04 |
Dec 16 2015 |
4869 |
366.9 |
Dec 16 2015 |
5879 |
363.47 |
Dec 16 2015 |
6817 |
367.76 |
Dec 16 2015 |
8755 |
358.04 |
Dec 09 2015 |
4869 |
366.9 |
Dec 09 2015 |
5879 |
363.47 |
Dec 09 2015 |
6824 |
367.76 |
Dec 09 2015 |
8758 |
358.04 |
Dec 02 2015 |
4869 |
366.9 |
Dec 02 2015 |
5879 |
363.47 |
Dec 02 2015 |
6825 |
367.76 |
Dec 02 2015 |
8759 |
358.04 |
Nov 25 2015 |
4869 |
366.9 |
Nov 25 2015 |
5879 |
363.47 |
Nov 25 2015 |
6825 |
367.76 |
Nov 25 2015 |
8759 |
358.04 |
Nov 18 2015 |
4869 |
366.9 |
Nov 18 2015 |
5879 |
363.47 |
Nov 18 2015 |
6825 |
367.76 |
Nov 18 2015 |
8759 |
358.04 |
Nov 11 2015 |
4869 |
366.9 |
Nov 11 2015 |
5874 |
363.47 |
Nov 11 2015 |
6825 |
367.76 |
Nov 11 2015 |
8760 |
358.04 |
Nov 04 2015 |
4869 |
366.9 |
Nov 04 2015 |
5874 |
363.47 |
Nov 04 2015 |
6825 |
367.76 |
Nov 04 2015 |
8760 |
358.04 |
Oct 28 2015 |
4859 |
366.9 |
Oct 28 2015 |
5875 |
363.47 |
Oct 28 2015 |
6815 |
367.76 |
Oct 28 2015 |
8747 |
358.04 |
Oct 21 2015 |
4848 |
366.9 |
Oct 21 2015 |
5866 |
363.47 |
Oct 21 2015 |
6825 |
367.76 |
Oct 21 2015 |
8752 |
358.04 |
Oct 14 2015 |
4848 |
366.9 |
Oct 14 2015 |
5870 |
363.47 |
Oct 14 2015 |
6826 |
367.76 |
Oct 14 2015 |
8756 |
358.04 |
Oct 07 2015 |
4848 |
366.9 |
Oct 07 2015 |
5874 |
363.47 |
Oct 07 2015 |
6819 |
367.76 |
Oct 07 2015 |
8757 |
358.04 |
Sep 30 2015 |
4857 |
366.9 |
Sep 30 2015 |
5882 |
363.47 |
Sep 30 2015 |
6822 |
367.76 |
Sep 30 2015 |
8772 |
358.04 |
Sep 23 2015 |
4874 |
366.9 |
Sep 23 2015 |
5911 |
363.47 |
Sep 23 2015 |
6827 |
367.76 |
Sep 23 2015 |
8799 |
358.04 |
Sep 16 2015 |
4864 |
366.9 |
Sep 16 2015 |
5867 |
363.47 |
Sep 16 2015 |
6832 |
367.76 |
Sep 16 2015 |
8782 |
358.04 |
Sep 09 2015 |
4861 |
366.9 |
Sep 09 2015 |
5861 |
363.47 |
Sep 09 2015 |
6857 |
367.76 |
Sep 09 2015 |
8799 |
358.04 |
Sep 02 2015 |
4796 |
366.9 |
Sep 02 2015 |
5921 |
363.47 |
Sep 02 2015 |
6803 |
367.76 |
Sep 02 2015 |
8764 |
358.04 |
Aug 26 2015 |
4937 |
366.9 |
Aug 26 2015 |
6028 |
363.47 |
Aug 26 2015 |
6939 |
367.76 |
Aug 26 2015 |
8896 |
358.04 |
Aug 19 2015 |
4899 |
366.9 |
Aug 19 2015 |
6218 |
363.47 |
Aug 19 2015 |
6940 |
367.76 |
Aug 19 2015 |
9077 |
358.04 |
Aug 12 2015 |
4931 |
366.9 |
Aug 12 2015 |
6187 |
363.47 |
Aug 12 2015 |
7005 |
367.76 |
Aug 12 2015 |
9114 |
358.04 |
Aug 05 2015 |
4947 |
366.9 |
Aug 05 2015 |
6239 |
363.47 |
Aug 05 2015 |
6988 |
367.76 |
Aug 05 2015 |
9162 |
358.04 |
Jul 29 2015 |
4895 |
366.9 |
Jul 29 2015 |
5774 |
358.54 |
Jul 29 2015 |
7101 |
367.76 |
Jul 29 2015 |
9840 |
362.93 |
Jul 22 2015 |
4896 |
366.9 |
Jul 22 2015 |
5762 |
358.54 |
Jul 22 2015 |
7083 |
367.76 |
Jul 22 2015 |
9838 |
362.93 |
Jul 15 2015 |
5020 |
366.9 |
Jul 15 2015 |
6064 |
359.78 |
Jul 15 2015 |
7206 |
367.76 |
Jul 15 2015 |
9917 |
362.8 |
Jul 08 2015 |
5086 |
366.9 |
Jul 08 2015 |
6114 |
359.78 |
Jul 08 2015 |
7260 |
367.76 |
Jul 08 2015 |
10046 |
362.8 |
Jul 01 2015 |
5133 |
366.9 |
Jul 01 2015 |
6157 |
359.78 |
Jul 01 2015 |
7333 |
367.76 |
Jul 01 2015 |
10127 |
362.8 |
Jun 24 2015 |
5119 |
366.9 |
Jun 24 2015 |
6053 |
358.54 |
Jun 24 2015 |
7405 |
367.76 |
Jun 24 2015 |
10208 |
362.93 |
Jun 17 2015 |
5133 |
366.9 |
Jun 17 2015 |
6064 |
358.54 |
Jun 17 2015 |
7425 |
367.76 |
Jun 17 2015 |
10313 |
362.93 |
Jun 10 2015 |
5127 |
366.9 |
Jun 10 2015 |
6075 |
358.54 |
Jun 10 2015 |
7459 |
367.76 |
Jun 10 2015 |
10254 |
362.93 |
Jun 03 2015 |
5115 |
366.9 |
Jun 03 2015 |
6222 |
358.54 |
Jun 03 2015 |
7542 |
367.76 |
Jun 03 2015 |
10429 |
362.93 |
May 27 2015 |
5083 |
366.9 |
May 27 2015 |
6155 |
358.54 |
May 27 2015 |
7575 |
367.76 |
May 27 2015 |
10359 |
362.93 |
May 20 2015 |
5065 |
366.9 |
May 20 2015 |
6230 |
358.54 |
May 20 2015 |
7616 |
367.76 |
May 20 2015 |
10416 |
362.93 |
May 13 2015 |
5100 |
366.9 |
May 13 2015 |
6273 |
358.54 |
May 13 2015 |
7626 |
367.76 |
May 13 2015 |
10468 |
362.93 |
May 06 2015 |
4807 |
366.9 |
May 06 2015 |
6193 |
358.54 |
May 06 2015 |
7408 |
367.76 |
May 06 2015 |
10242 |
362.93 |
Apr 29 2015 |
4401 |
354.67 |
Apr 29 2015 |
6712 |
363.31 |
Apr 29 2015 |
7699 |
370.27 |
Apr 29 2015 |
9080 |
352.33 |
Apr 22 2015 |
4462 |
354.67 |
Apr 22 2015 |
6794 |
363.31 |
Apr 22 2015 |
7746 |
370.27 |
Apr 22 2015 |
9139 |
352.33 |
Apr 15 2015 |
3923 |
342.44 |
Apr 15 2015 |
5757 |
351.63 |
Apr 15 2015 |
7946 |
372.78 |
Apr 15 2015 |
9391 |
354.02 |
Apr 08 2015 |
3926 |
342.44 |
Apr 08 2015 |
5220 |
344.95 |
Apr 08 2015 |
8068 |
372.78 |
Apr 08 2015 |
8372 |
344.45 |
Apr 01 2015 |
3958 |
344.15 |
Apr 01 2015 |
6173 |
355.4 |
Apr 01 2015 |
9396 |
386.16 |
Apr 01 2015 |
7970 |
339.55 |
Mar 25 2015 |
3985 |
344.15 |
Mar 25 2015 |
6690 |
364.57 |
Mar 25 2015 |
9307 |
386.16 |
Mar 25 2015 |
8837 |
349.88 |
Mar 18 2015 |
3903 |
344.15 |
Mar 18 2015 |
6504 |
364.57 |
Mar 18 2015 |
9219 |
386.16 |
Mar 18 2015 |
8691 |
349.88 |
Mar 11 2015 |
4016 |
344.15 |
Mar 11 2015 |
6654 |
364.57 |
Mar 11 2015 |
9301 |
386.16 |
Mar 11 2015 |
9020 |
349.88 |
Mar 04 2015 |
4066 |
344.15 |
Mar 04 2015 |
6778 |
364.57 |
Mar 04 2015 |
9431 |
386.16 |
Mar 04 2015 |
9117 |
349.88 |
Feb 25 2015 |
4029 |
344.15 |
Feb 25 2015 |
6821 |
364.57 |
Feb 25 2015 |
9390 |
386.16 |
Feb 25 2015 |
9117 |
349.88 |
Feb 18 2015 |
4052 |
344.15 |
Feb 18 2015 |
6901 |
364.57 |
Feb 18 2015 |
9432 |
386.16 |
Feb 18 2015 |
9203 |
349.88 |
Feb 11 2015 |
4071 |
344.15 |
Feb 11 2015 |
6917 |
364.57 |
Feb 11 2015 |
9460 |
386.16 |
Feb 11 2015 |
9228 |
349.88 |
Feb 04 2015 |
4073 |
344.15 |
Feb 04 2015 |
6950 |
364.57 |
Feb 04 2015 |
9456 |
386.16 |
Feb 04 2015 |
9246 |
349.88 |
Jan 28 2015 |
4073 |
344.15 |
Jan 28 2015 |
6946 |
364.57 |
Jan 28 2015 |
9472 |
386.16 |
Jan 28 2015 |
9253 |
349.88 |
Jan 21 2015 |
4073 |
344.15 |
Jan 21 2015 |
6956 |
364.57 |
Jan 21 2015 |
9484 |
386.16 |
Jan 21 2015 |
9275 |
349.88 |
Jan 14 2015 |
4073 |
344.15 |
Jan 14 2015 |
6966 |
364.57 |
Jan 14 2015 |
9493 |
386.16 |
Jan 14 2015 |
9294 |
349.88 |
Jan 07 2015 |
4073 |
344.15 |
Jan 07 2015 |
6966 |
364.57 |
Jan 07 2015 |
9466 |
386.16 |
Jan 07 2015 |
9277 |
349.88 |
Dec 31 2014 |
4073 |
344.15 |
Dec 31 2014 |
6966 |
364.57 |
Dec 31 2014 |
9468 |
386.16 |
Dec 31 2014 |
9276 |
349.88 |
Dec 24 2014 |
4073 |
344.15 |
Dec 24 2014 |
6966 |
364.57 |
Dec 24 2014 |
9468 |
386.16 |
Dec 24 2014 |
9276 |
349.88 |
Dec 17 2014 |
4073 |
344.15 |
Dec 17 2014 |
6966 |
364.57 |
Dec 17 2014 |
9457 |
386.16 |
Dec 17 2014 |
9275 |
349.88 |
Dec 10 2014 |
4073 |
344.15 |
Dec 10 2014 |
6966 |
364.57 |
Dec 10 2014 |
9457 |
386.16 |
Dec 10 2014 |
9275 |
349.88 |
Dec 03 2014 |
4074 |
344.15 |
Dec 03 2014 |
6966 |
364.57 |
Dec 03 2014 |
9457 |
386.16 |
Dec 03 2014 |
9275 |
349.88 |
Nov 26 2014 |
4074 |
344.15 |
Nov 26 2014 |
6966 |
364.57 |
Nov 26 2014 |
9457 |
386.16 |
Nov 26 2014 |
9275 |
349.88 |
Nov 19 2014 |
4074 |
344.15 |
Nov 19 2014 |
6966 |
364.57 |
Nov 19 2014 |
9457 |
386.16 |
Nov 19 2014 |
9275 |
349.88 |
Nov 12 2014 |
4074 |
344.15 |
Nov 12 2014 |
6966 |
364.57 |
Nov 12 2014 |
9457 |
386.16 |
Nov 12 2014 |
9275 |
349.88 |
Nov 05 2014 |
4074 |
344.15 |
Nov 05 2014 |
6966 |
364.57 |
Nov 05 2014 |
9457 |
386.16 |
Nov 05 2014 |
9275 |
349.88 |
Oct 29 2014 |
4074 |
344.15 |
Oct 29 2014 |
6964 |
364.57 |
Oct 29 2014 |
9457 |
386.16 |
Oct 29 2014 |
9273 |
349.88 |
Oct 22 2014 |
4071 |
344.15 |
Oct 22 2014 |
6958 |
364.57 |
Oct 22 2014 |
9433 |
386.16 |
Oct 22 2014 |
9281 |
349.88 |
Oct 15 2014 |
4070 |
344.15 |
Oct 15 2014 |
6936 |
364.57 |
Oct 15 2014 |
9419 |
386.16 |
Oct 15 2014 |
9272 |
349.88 |
Oct 08 2014 |
4070 |
344.15 |
Oct 08 2014 |
6945 |
364.57 |
Oct 08 2014 |
9405 |
386.16 |
Oct 08 2014 |
9282 |
349.88 |
Oct 01 2014 |
4071 |
344.15 |
Oct 01 2014 |
6949 |
364.57 |
Oct 01 2014 |
9419 |
386.16 |
Oct 01 2014 |
9289 |
349.88 |
Sep 24 2014 |
4048 |
344.15 |
Sep 24 2014 |
6975 |
364.57 |
Sep 24 2014 |
9406 |
386.16 |
Sep 24 2014 |
9264 |
349.88 |
Sep 17 2014 |
4041 |
344.15 |
Sep 17 2014 |
6933 |
364.57 |
Sep 17 2014 |
9471 |
386.16 |
Sep 17 2014 |
9274 |
349.88 |
Sep 10 2014 |
4049 |
344.15 |
Sep 10 2014 |
6941 |
364.57 |
Sep 10 2014 |
9383 |
386.16 |
Sep 10 2014 |
9271 |
349.88 |
Sep 03 2014 |
4056 |
344.15 |
Sep 03 2014 |
6945 |
364.57 |
Sep 03 2014 |
9396 |
386.16 |
Sep 03 2014 |
9338 |
349.88 |
Aug 27 2014 |
3988 |
344.15 |
Aug 27 2014 |
6862 |
364.57 |
Aug 27 2014 |
9459 |
386.16 |
Aug 27 2014 |
9323 |
349.88 |
Aug 20 2014 |
3975 |
344.15 |
Aug 20 2014 |
6850 |
364.57 |
Aug 20 2014 |
9436 |
386.16 |
Aug 20 2014 |
9333 |
349.88 |
Aug 13 2014 |
4013 |
344.15 |
Aug 13 2014 |
7885 |
376.25 |
Aug 13 2014 |
9489 |
386.16 |
Aug 13 2014 |
9379 |
349.88 |
Aug 06 2014 |
3987 |
344.15 |
Aug 06 2014 |
8003 |
376.25 |
Aug 06 2014 |
9547 |
386.16 |
Aug 06 2014 |
9408 |
349.88 |
Jul 30 2014 |
4048 |
344.15 |
Jul 30 2014 |
8020 |
376.25 |
Jul 30 2014 |
9560 |
386.16 |
Jul 30 2014 |
9491 |
349.88 |
Jul 23 2014 |
3979 |
344.15 |
Jul 23 2014 |
8028 |
376.25 |
Jul 23 2014 |
9491 |
386.16 |
Jul 23 2014 |
9504 |
349.88 |
Jul 16 2014 |
4067 |
344.15 |
Jul 16 2014 |
8106 |
376.25 |
Jul 16 2014 |
9494 |
386.16 |
Jul 16 2014 |
9482 |
349.88 |
Jul 09 2014 |
3957 |
344.15 |
Jul 09 2014 |
8114 |
376.25 |
Jul 09 2014 |
9556 |
386.16 |
Jul 09 2014 |
9477 |
349.88 |
Jul 02 2014 |
4100 |
344.15 |
Jul 02 2014 |
8176 |
376.25 |
Jul 02 2014 |
9638 |
386.16 |
Jul 02 2014 |
9589 |
349.88 |
Jun 25 2014 |
3954 |
344.15 |
Jun 25 2014 |
8258 |
376.25 |
Jun 25 2014 |
9724 |
386.16 |
Jun 25 2014 |
9567 |
349.88 |
Jun 18 2014 |
3946 |
344.15 |
Jun 18 2014 |
8293 |
376.25 |
Jun 18 2014 |
9842 |
386.45 |
Jun 18 2014 |
9602 |
349.88 |
Jun 11 2014 |
4133 |
344.15 |
Jun 11 2014 |
8308 |
376.25 |
Jun 11 2014 |
9887 |
386.45 |
Jun 11 2014 |
9720 |
349.88 |
Jun 04 2014 |
4157 |
344.15 |
Jun 04 2014 |
8379 |
376.25 |
Jun 04 2014 |
10087 |
386.45 |
Jun 04 2014 |
9795 |
349.88 |
May 28 2014 |
4186 |
344.15 |
May 28 2014 |
8384 |
376.25 |
May 28 2014 |
10140 |
386.45 |
May 28 2014 |
9799 |
349.88 |
May 21 2014 |
4173 |
344.15 |
May 21 2014 |
8400 |
376.25 |
May 21 2014 |
10229 |
386.45 |
May 21 2014 |
9850 |
349.88 |
May 14 2014 |
4230 |
344.15 |
May 14 2014 |
8475 |
376.25 |
May 14 2014 |
10311 |
386.45 |
May 14 2014 |
9923 |
349.88 |
May 07 2014 |
4081 |
345.86 |
May 07 2014 |
9919 |
393.34 |
May 07 2014 |
10780 |
393.28 |
May 07 2014 |
12409 |
370.9 |
Apr 30 2014 |
4806 |
358.19 |
Apr 30 2014 |
9329 |
384.01 |
Apr 30 2014 |
10644 |
387.59 |
Apr 30 2014 |
11445 |
360.91 |
Apr 23 2014 |
4950 |
358.19 |
Apr 23 2014 |
9557 |
384.01 |
Apr 23 2014 |
10736 |
387.59 |
Apr 23 2014 |
11610 |
360.91 |
Apr 16 2014 |
5496 |
370.51 |
Apr 16 2014 |
11973 |
406.56 |
Apr 16 2014 |
10101 |
381.62 |
Apr 16 2014 |
14329 |
381.74 |
Apr 09 2014 |
5505 |
370.51 |
Apr 09 2014 |
12405 |
406.56 |
Apr 09 2014 |
10199 |
381.62 |
Apr 09 2014 |
14569 |
381.74 |
Apr 02 2014 |
5734 |
378.69 |
Apr 02 2014 |
12977 |
411.74 |
Apr 02 2014 |
10317 |
381.62 |
Apr 02 2014 |
13939 |
379.3 |
Mar 26 2014 |
5720 |
378.69 |
Mar 26 2014 |
12761 |
411.74 |
Mar 26 2014 |
10538 |
381.62 |
Mar 26 2014 |
13986 |
379.3 |
Mar 19 2014 |
5820 |
378.69 |
Mar 19 2014 |
12712 |
411.74 |
Mar 19 2014 |
10597 |
381.62 |
Mar 19 2014 |
14021 |
379.3 |
Mar 12 2014 |
5840 |
378.69 |
Mar 12 2014 |
12725 |
411.74 |
Mar 12 2014 |
10601 |
381.62 |
Mar 12 2014 |
14026 |
379.3 |
Mar 05 2014 |
6650 |
396.64 |
Mar 05 2014 |
12553 |
411.74 |
Mar 05 2014 |
12295 |
398.51 |
Mar 05 2014 |
13955 |
379.3 |
Feb 26 2014 |
6694 |
396.64 |
Feb 26 2014 |
12493 |
411.74 |
Feb 26 2014 |
12322 |
398.51 |
Feb 26 2014 |
13963 |
379.3 |
Feb 19 2014 |
6731 |
396.64 |
Feb 19 2014 |
12567 |
411.74 |
Feb 19 2014 |
12346 |
398.51 |
Feb 19 2014 |
13999 |
379.3 |
Feb 12 2014 |
6793 |
396.64 |
Feb 12 2014 |
12561 |
411.74 |
Feb 12 2014 |
12351 |
398.51 |
Feb 12 2014 |
14004 |
379.3 |
Feb 05 2014 |
6789 |
396.64 |
Feb 05 2014 |
12579 |
411.74 |
Feb 05 2014 |
12438 |
398.51 |
Feb 05 2014 |
14089 |
379.3 |
Jan 29 2014 |
6789 |
396.64 |
Jan 29 2014 |
12518 |
411.74 |
Jan 29 2014 |
12510 |
398.51 |
Jan 29 2014 |
14110 |
379.3 |
Jan 22 2014 |
6796 |
396.64 |
Jan 22 2014 |
12463 |
411.74 |
Jan 22 2014 |
12494 |
398.51 |
Jan 22 2014 |
14060 |
379.3 |
Jan 15 2014 |
6796 |
396.64 |
Jan 15 2014 |
12468 |
411.74 |
Jan 15 2014 |
12530 |
398.51 |
Jan 15 2014 |
14096 |
379.3 |
Jan 08 2014 |
6796 |
396.64 |
Jan 08 2014 |
12397 |
411.74 |
Jan 08 2014 |
12545 |
398.51 |
Jan 08 2014 |
14071 |
379.3 |
Jan 01 2014 |
6796 |
396.64 |
Jan 01 2014 |
12397 |
411.74 |
Jan 01 2014 |
12545 |
398.51 |
Jan 01 2014 |
14071 |
379.3 |
Dec 25 2013 |
6814 |
396.64 |
Dec 25 2013 |
12397 |
411.74 |
Dec 25 2013 |
12545 |
398.51 |
Dec 25 2013 |
14071 |
379.3 |
Dec 18 2013 |
6814 |
396.64 |
Dec 18 2013 |
12397 |
411.74 |
Dec 18 2013 |
12545 |
398.51 |
Dec 18 2013 |
14071 |
379.3 |
Dec 11 2013 |
6816 |
396.64 |
Dec 11 2013 |
12398 |
411.74 |
Dec 11 2013 |
12545 |
398.51 |
Dec 11 2013 |
14072 |
379.3 |
Dec 04 2013 |
6816 |
396.64 |
Dec 04 2013 |
12399 |
411.74 |
Dec 04 2013 |
12545 |
398.51 |
Dec 04 2013 |
14073 |
379.3 |
Nov 27 2013 |
6816 |
396.64 |
Nov 27 2013 |
12399 |
411.74 |
Nov 27 2013 |
12545 |
398.51 |
Nov 27 2013 |
14073 |
379.3 |
Nov 20 2013 |
6817 |
396.64 |
Nov 20 2013 |
12399 |
411.74 |
Nov 20 2013 |
12545 |
398.51 |
Nov 20 2013 |
14074 |
379.3 |
Nov 13 2013 |
6817 |
396.64 |
Nov 13 2013 |
12399 |
411.74 |
Nov 13 2013 |
12545 |
398.51 |
Nov 13 2013 |
14074 |
379.3 |
Nov 06 2013 |
6817 |
396.64 |
Nov 06 2013 |
12399 |
411.74 |
Nov 06 2013 |
12546 |
398.51 |
Nov 06 2013 |
14074 |
379.3 |
Oct 30 2013 |
6817 |
396.64 |
Oct 30 2013 |
12399 |
411.74 |
Oct 30 2013 |
12545 |
398.51 |
Oct 30 2013 |
14073 |
379.3 |
Oct 23 2013 |
6817 |
396.64 |
Oct 23 2013 |
12394 |
411.74 |
Oct 23 2013 |
12545 |
398.51 |
Oct 23 2013 |
14072 |
379.3 |
Oct 16 2013 |
6788 |
396.64 |
Oct 16 2013 |
12415 |
411.74 |
Oct 16 2013 |
12515 |
398.51 |
Oct 16 2013 |
14074 |
379.3 |
Oct 09 2013 |
6738 |
396.64 |
Oct 09 2013 |
12280 |
411.74 |
Oct 09 2013 |
12510 |
398.51 |
Oct 09 2013 |
14009 |
379.3 |
Oct 02 2013 |
6788 |
396.64 |
Oct 02 2013 |
12305 |
411.74 |
Oct 02 2013 |
12499 |
398.51 |
Oct 02 2013 |
14016 |
379.3 |
Sep 25 2013 |
6762 |
396.64 |
Sep 25 2013 |
12282 |
411.74 |
Sep 25 2013 |
12426 |
398.51 |
Sep 25 2013 |
13981 |
379.3 |
Sep 18 2013 |
6720 |
396.64 |
Sep 18 2013 |
12178 |
411.74 |
Sep 18 2013 |
12382 |
398.51 |
Sep 18 2013 |
13858 |
379.3 |
Sep 11 2013 |
6630 |
396.64 |
Sep 11 2013 |
12163 |
411.74 |
Sep 11 2013 |
12323 |
398.51 |
Sep 11 2013 |
13790 |
379.3 |
Sep 04 2013 |
6682 |
396.64 |
Sep 04 2013 |
12290 |
411.74 |
Sep 04 2013 |
12336 |
398.51 |
Sep 04 2013 |
13867 |
379.3 |
Aug 28 2013 |
6872 |
396.64 |
Aug 28 2013 |
12257 |
411.74 |
Aug 28 2013 |
12329 |
398.51 |
Aug 28 2013 |
13858 |
379.3 |
Aug 21 2013 |
6870 |
396.64 |
Aug 21 2013 |
12073 |
408.93 |
Aug 21 2013 |
12392 |
398.51 |
Aug 21 2013 |
13934 |
379.3 |
Aug 14 2013 |
6426 |
396.64 |
Aug 14 2013 |
12120 |
408.93 |
Aug 14 2013 |
12453 |
398.51 |
Aug 14 2013 |
13693 |
379.3 |
Aug 07 2013 |
6505 |
396.64 |
Aug 07 2013 |
12131 |
408.93 |
Aug 07 2013 |
12650 |
398.51 |
Aug 07 2013 |
13823 |
379.3 |
Jul 31 2013 |
6519 |
396.64 |
Jul 31 2013 |
12325 |
408.93 |
Jul 31 2013 |
12769 |
398.51 |
Jul 31 2013 |
13932 |
379.3 |
Jul 24 2013 |
6551 |
396.64 |
Jul 24 2013 |
12235 |
408.93 |
Jul 24 2013 |
12892 |
398.51 |
Jul 24 2013 |
14004 |
379.3 |
Jul 17 2013 |
6456 |
396.64 |
Jul 17 2013 |
12266 |
408.93 |
Jul 17 2013 |
12943 |
398.51 |
Jul 17 2013 |
14040 |
379.3 |
Jul 10 2013 |
6604 |
396.64 |
Jul 10 2013 |
12348 |
408.93 |
Jul 10 2013 |
13091 |
398.51 |
Jul 10 2013 |
14202 |
379.3 |
Jul 03 2013 |
6499 |
396.64 |
Jul 03 2013 |
12357 |
408.93 |
Jul 03 2013 |
13232 |
398.51 |
Jul 03 2013 |
14186 |
379.3 |
Jun 26 2013 |
6389 |
396.64 |
Jun 26 2013 |
12329 |
408.93 |
Jun 26 2013 |
14126 |
404.25 |
Jun 26 2013 |
14674 |
381.71 |
Jun 19 2013 |
6198 |
396.64 |
Jun 19 2013 |
12475 |
408.93 |
Jun 19 2013 |
14266 |
404.25 |
Jun 19 2013 |
14645 |
381.71 |
Jun 12 2013 |
6427 |
396.64 |
Jun 12 2013 |
12537 |
408.93 |
Jun 12 2013 |
14327 |
404.25 |
Jun 12 2013 |
14856 |
381.71 |
Jun 05 2013 |
6144 |
396.64 |
Jun 05 2013 |
11815 |
402.47 |
Jun 05 2013 |
14175 |
404.25 |
Jun 05 2013 |
14744 |
381.71 |
May 29 2013 |
6105 |
396.64 |
May 29 2013 |
11725 |
402.47 |
May 29 2013 |
14206 |
404.25 |
May 29 2013 |
14762 |
381.71 |
May 22 2013 |
6132 |
396.64 |
May 22 2013 |
11951 |
402.47 |
May 22 2013 |
14411 |
404.25 |
May 22 2013 |
15061 |
381.71 |
May 15 2013 |
6042 |
396.64 |
May 15 2013 |
11963 |
402.47 |
May 15 2013 |
14449 |
404.25 |
May 15 2013 |
15074 |
381.71 |
May 08 2013 |
6433 |
409.71 |
May 08 2013 |
15145 |
432.44 |
May 08 2013 |
17396 |
432.28 |
May 08 2013 |
20707 |
421.03 |
May 01 2013 |
6545 |
409.71 |
May 01 2013 |
15488 |
432.44 |
May 01 2013 |
17515 |
432.28 |
May 01 2013 |
20853 |
421.03 |
Apr 24 2013 |
6475 |
409.71 |
Apr 24 2013 |
15040 |
432.44 |
Apr 24 2013 |
17519 |
432.28 |
Apr 24 2013 |
20737 |
421.03 |
Apr 17 2013 |
5575 |
386.87 |
Apr 17 2013 |
15104 |
432.44 |
Apr 17 2013 |
19069 |
409.65 |
Mar 27 2013 |
20793 |
486.76 |
Mar 27 2013 |
22732 |
486.76 |
Mar 27 2013 |
30434 |
486.76 |
Mar 20 2013 |
20643 |
486.76 |
Mar 20 2013 |
22335 |
486.76 |
Mar 20 2013 |
30349 |
486.76 |
Mar 13 2013 |
30253 |
486.76 |
Oct 19 2012 |
19136 |
486.76 |
Oct 19 2012 |
19915 |
486.76 |
Oct 19 2012 |
29331 |
486.76 |
Sep 23 2012 |
18829 |
486.76 |
Sep 23 2012 |
19742 |
486.76 |
Sep 23 2012 |
28981 |
486.76 |
Aug 31 2012 |
18030 |
486.76 |
Aug 31 2012 |
19184 |
486.76 |
Aug 31 2012 |
28271 |
486.76 |
Aug 24 2012 |
17799 |
486.76 |
Aug 24 2012 |
18879 |
486.76 |
Aug 24 2012 |
27964 |
486.76 |
Aug 10 2012 |
17168 |
486.76 |
Aug 10 2012 |
18116 |
486.76 |
Aug 10 2012 |
27160 |
486.76 |
Aug 03 2012 |
16788 |
486.76 |
Aug 03 2012 |
17774 |
486.76 |
Aug 03 2012 |
26774 |
486.76 |
Jul 27 2012 |
16568 |
486.76 |
Jul 27 2012 |
17152 |
486.76 |
Jul 27 2012 |
26199 |
486.76 |
Jul 06 2012 |
15811 |
486.76 |
Jul 06 2012 |
16253 |
486.76 |
Jul 06 2012 |
25393 |
486.76 |
Jun 22 2012 |
15519 |
486.76 |
Jun 22 2012 |
14780 |
486.76 |
Jun 22 2012 |
24410 |
486.76 |
Jun 15 2012 |
15333 |
486.76 |
Jun 15 2012 |
14683 |
486.76 |
Jun 15 2012 |
24757 |
486.76 |
Jun 08 2012 |
15051 |
486.76 |
Jun 08 2012 |
14623 |
486.76 |
Jun 08 2012 |
24534 |
486.76 |
Jun 01 2012 |
15012 |
486.76 |
Jun 01 2012 |
13930 |
486.76 |
Jun 01 2012 |
24220 |
486.76 |
May 25 2012 |
14037 |
486.76 |
May 25 2012 |
11480 |
486.76 |
May 25 2012 |
22605 |
486.76 |
May 18 2012 |
14105 |
486.76 |
May 18 2012 |
11589 |
486.76 |
May 18 2012 |
22823 |
486.76 |
May 11 2012 |
13686 |
486.76 |
May 11 2012 |
11459 |
486.76 |
May 11 2012 |
22718 |
486.76 |
May 04 2012 |
12682 |
486.76 |
May 04 2012 |
10996 |
486.76 |
May 04 2012 |
22148 |
486.76 |
Apr 27 2012 |
11223 |
486.76 |
Apr 27 2012 |
10623 |
486.76 |
Apr 27 2012 |
21399 |
486.76 |