| Jun 17 2015 |
24374 |
554.45 |
| Jun 17 2015 |
35909 |
554.45 |
| Jun 10 2015 |
24377 |
554.45 |
| Jun 10 2015 |
36099 |
554.45 |
| Jun 03 2015 |
24439 |
554.45 |
| Jun 03 2015 |
36353 |
554.45 |
| May 27 2015 |
24364 |
554.45 |
| May 27 2015 |
35989 |
554.45 |
| May 20 2015 |
24475 |
554.45 |
| May 20 2015 |
36088 |
554.45 |
| May 13 2015 |
24353 |
554.45 |
| May 13 2015 |
36225 |
554.45 |
| May 06 2015 |
23875 |
554.45 |
| May 06 2015 |
35803 |
554.45 |
| Apr 29 2015 |
23995 |
554.45 |
| Apr 29 2015 |
36001 |
554.45 |
| Apr 22 2015 |
24160 |
554.45 |
| Apr 22 2015 |
36218 |
554.45 |
| Apr 15 2015 |
23957 |
554.45 |
| Apr 15 2015 |
35665 |
554.45 |
| Apr 08 2015 |
22844 |
515.12 |
| Apr 08 2015 |
24270 |
554.45 |
| Apr 08 2015 |
34008 |
534.78 |
| Apr 01 2015 |
12195 |
530 |
| Apr 01 2015 |
22994 |
515.12 |
| Apr 01 2015 |
24543 |
554.45 |
| Apr 01 2015 |
34453 |
533.19 |
| Mar 25 2015 |
11993 |
530 |
| Mar 25 2015 |
22349 |
515.12 |
| Mar 25 2015 |
24273 |
554.45 |
| Mar 25 2015 |
33515 |
533.19 |
| Mar 18 2015 |
11270 |
530 |
| Mar 18 2015 |
21323 |
515.12 |
| Mar 18 2015 |
23512 |
554.45 |
| Mar 18 2015 |
32265 |
533.19 |
| Mar 11 2015 |
11771 |
530 |
| Mar 11 2015 |
21822 |
515.12 |
| Mar 11 2015 |
23752 |
554.45 |
| Mar 11 2015 |
33105 |
533.19 |
| Mar 04 2015 |
12000 |
530 |
| Mar 04 2015 |
22212 |
515.12 |
| Mar 04 2015 |
24098 |
554.45 |
| Mar 04 2015 |
33524 |
533.19 |
| Feb 25 2015 |
11884 |
530 |
| Feb 25 2015 |
22260 |
515.12 |
| Feb 25 2015 |
23917 |
554.45 |
| Feb 25 2015 |
33524 |
533.19 |
| Feb 18 2015 |
11993 |
530 |
| Feb 18 2015 |
22475 |
515.12 |
| Feb 18 2015 |
24042 |
554.45 |
| Feb 18 2015 |
33631 |
533.19 |
| Feb 11 2015 |
12116 |
530 |
| Feb 11 2015 |
22470 |
515.12 |
| Feb 11 2015 |
24168 |
554.45 |
| Feb 11 2015 |
33657 |
533.19 |
| Feb 04 2015 |
12157 |
530 |
| Feb 04 2015 |
22532 |
515.12 |
| Feb 04 2015 |
24149 |
554.45 |
| Feb 04 2015 |
33690 |
533.19 |
| Jan 28 2015 |
12157 |
530 |
| Jan 28 2015 |
22472 |
515.12 |
| Jan 28 2015 |
24173 |
554.45 |
| Jan 28 2015 |
33662 |
533.19 |
| Jan 21 2015 |
12189 |
530 |
| Jan 21 2015 |
22510 |
515.12 |
| Jan 21 2015 |
24154 |
554.45 |
| Jan 21 2015 |
33705 |
533.19 |
| Jan 14 2015 |
12189 |
530 |
| Jan 14 2015 |
22530 |
515.12 |
| Jan 14 2015 |
24142 |
554.45 |
| Jan 14 2015 |
33704 |
533.19 |
| Jan 07 2015 |
12189 |
530 |
| Jan 07 2015 |
22529 |
515.12 |
| Jan 07 2015 |
24126 |
554.45 |
| Jan 07 2015 |
33683 |
533.19 |
| Dec 31 2014 |
12257 |
530 |
| Dec 31 2014 |
22529 |
515.12 |
| Dec 31 2014 |
24128 |
554.45 |
| Dec 31 2014 |
33711 |
533.19 |
| Dec 24 2014 |
12257 |
530 |
| Dec 24 2014 |
22529 |
515.12 |
| Dec 24 2014 |
24128 |
554.45 |
| Dec 24 2014 |
33711 |
533.19 |
| Dec 17 2014 |
12257 |
530 |
| Dec 17 2014 |
22529 |
515.12 |
| Dec 17 2014 |
24107 |
554.45 |
| Dec 17 2014 |
33699 |
533.19 |
| Dec 10 2014 |
12257 |
530 |
| Dec 10 2014 |
22529 |
515.12 |
| Dec 10 2014 |
24108 |
554.45 |
| Dec 10 2014 |
33700 |
533.19 |
| Dec 03 2014 |
12258 |
530 |
| Dec 03 2014 |
22529 |
515.12 |
| Dec 03 2014 |
24108 |
554.45 |
| Dec 03 2014 |
33700 |
533.19 |
| Nov 26 2014 |
12258 |
530 |
| Nov 26 2014 |
22529 |
515.12 |
| Nov 26 2014 |
24108 |
554.45 |
| Nov 26 2014 |
33700 |
533.19 |
| Nov 19 2014 |
12256 |
530 |
| Nov 19 2014 |
22529 |
515.12 |
| Nov 19 2014 |
24108 |
554.45 |
| Nov 19 2014 |
33699 |
533.19 |
| Nov 12 2014 |
12256 |
530 |
| Nov 12 2014 |
22529 |
515.12 |
| Nov 12 2014 |
24109 |
554.45 |
| Nov 12 2014 |
33702 |
533.19 |
| Nov 05 2014 |
12256 |
530 |
| Nov 05 2014 |
22529 |
515.12 |
| Nov 05 2014 |
24109 |
554.45 |
| Nov 05 2014 |
33704 |
533.19 |
| Oct 29 2014 |
12256 |
530 |
| Oct 29 2014 |
22522 |
515.12 |
| Oct 29 2014 |
24109 |
554.45 |
| Oct 29 2014 |
33699 |
533.19 |
| Oct 22 2014 |
12223 |
530 |
| Oct 22 2014 |
22464 |
515.12 |
| Oct 22 2014 |
24001 |
554.45 |
| Oct 22 2014 |
33697 |
533.19 |
| Oct 15 2014 |
12211 |
530 |
| Oct 15 2014 |
22341 |
515.12 |
| Oct 15 2014 |
23980 |
554.45 |
| Oct 15 2014 |
33573 |
533.19 |
| Oct 08 2014 |
12201 |
530 |
| Oct 08 2014 |
22361 |
515.12 |
| Oct 08 2014 |
23939 |
554.45 |
| Oct 08 2014 |
33558 |
533.19 |
| Oct 01 2014 |
12229 |
530 |
| Oct 01 2014 |
22368 |
515.12 |
| Oct 01 2014 |
23981 |
554.45 |
| Oct 01 2014 |
33616 |
533.19 |
| Sep 24 2014 |
12189 |
530 |
| Sep 24 2014 |
22470 |
515.12 |
| Sep 24 2014 |
23835 |
554.45 |
| Sep 24 2014 |
33602 |
533.19 |
| Sep 17 2014 |
12125 |
530 |
| Sep 17 2014 |
22263 |
515.12 |
| Sep 17 2014 |
23885 |
554.45 |
| Sep 17 2014 |
33491 |
533.19 |
| Sep 10 2014 |
12185 |
530 |
| Sep 10 2014 |
22256 |
515.12 |
| Sep 10 2014 |
23675 |
554.45 |
| Sep 10 2014 |
33545 |
533.19 |
| Sep 03 2014 |
12183 |
530 |
| Sep 03 2014 |
22330 |
515.12 |
| Sep 03 2014 |
23574 |
554.45 |
| Sep 03 2014 |
33604 |
533.19 |
| Aug 27 2014 |
11986 |
530 |
| Aug 27 2014 |
22207 |
515.12 |
| Aug 27 2014 |
23738 |
554.45 |
| Aug 27 2014 |
33714 |
533.19 |
| Aug 20 2014 |
11968 |
530 |
| Aug 20 2014 |
22194 |
515.12 |
| Aug 20 2014 |
23645 |
554.45 |
| Aug 20 2014 |
33758 |
533.19 |
| Aug 13 2014 |
11932 |
530 |
| Aug 13 2014 |
19604 |
486.62 |
| Aug 13 2014 |
23810 |
554.45 |
| Aug 13 2014 |
31761 |
514.42 |
| Aug 06 2014 |
11842 |
530 |
| Aug 06 2014 |
19795 |
486.62 |
| Aug 06 2014 |
23914 |
554.45 |
| Aug 06 2014 |
31933 |
514.42 |
| Jul 30 2014 |
12005 |
530 |
| Jul 30 2014 |
19871 |
486.62 |
| Jul 30 2014 |
23931 |
554.45 |
| Jul 30 2014 |
32163 |
514.42 |
| Jul 23 2014 |
11793 |
530 |
| Jul 23 2014 |
19666 |
486.62 |
| Jul 23 2014 |
23629 |
554.45 |
| Jul 23 2014 |
31888 |
514.42 |
| Jul 16 2014 |
11914 |
530 |
| Jul 16 2014 |
19853 |
486.62 |
| Jul 16 2014 |
23589 |
554.45 |
| Jul 16 2014 |
31862 |
514.42 |
| Jul 09 2014 |
11626 |
530 |
| Jul 09 2014 |
19972 |
486.62 |
| Jul 09 2014 |
23768 |
554.45 |
| Jul 09 2014 |
31941 |
514.42 |
| Jul 02 2014 |
11926 |
530 |
| Jul 02 2014 |
20047 |
486.62 |
| Jul 02 2014 |
23973 |
554.45 |
| Jul 02 2014 |
32210 |
514.42 |
| Jun 25 2014 |
11738 |
530 |
| Jun 25 2014 |
20141 |
486.62 |
| Jun 25 2014 |
24162 |
554.45 |
| Jun 25 2014 |
32353 |
514.42 |
| Jun 18 2014 |
11648 |
530 |
| Jun 18 2014 |
20207 |
486.62 |
| Jun 18 2014 |
30777 |
501.08 |
| Jun 11 2014 |
12011 |
530 |
| Jun 11 2014 |
20062 |
486.62 |
| Jun 11 2014 |
30905 |
501.08 |
| Jun 04 2014 |
12216 |
530 |
| Jun 04 2014 |
20237 |
486.62 |
| Jun 04 2014 |
31187 |
501.08 |
| May 28 2014 |
12333 |
530 |
| May 28 2014 |
20041 |
486.62 |
| May 28 2014 |
31028 |
501.08 |
| May 21 2014 |
12369 |
530 |
| May 21 2014 |
20091 |
486.62 |
| May 21 2014 |
31172 |
501.08 |
| May 14 2014 |
12629 |
530 |
| May 14 2014 |
20195 |
486.62 |
| May 14 2014 |
31329 |
501.08 |
| May 07 2014 |
11986 |
530 |
| May 07 2014 |
19750 |
486.62 |
| May 07 2014 |
30910 |
501.08 |
| Apr 30 2014 |
12552 |
530 |
| Apr 30 2014 |
20363 |
486.62 |
| Apr 30 2014 |
31631 |
501.08 |
| Apr 23 2014 |
12935 |
530 |
| Apr 23 2014 |
20759 |
486.62 |
| Apr 23 2014 |
32077 |
501.08 |
| Apr 16 2014 |
17670 |
458.13 |
| Apr 16 2014 |
25657 |
458.13 |
| Apr 09 2014 |
18276 |
458.13 |
| Apr 09 2014 |
26057 |
458.13 |
| Apr 02 2014 |
11625 |
506.16 |
| Apr 02 2014 |
23339 |
506.54 |
| Apr 02 2014 |
24868 |
539 |
| Apr 02 2014 |
33409 |
514.56 |
| Mar 26 2014 |
11613 |
506.16 |
| Mar 26 2014 |
23705 |
516.03 |
| Mar 26 2014 |
25367 |
539 |
| Mar 26 2014 |
33846 |
518.65 |
| Mar 19 2014 |
11698 |
506.16 |
| Mar 19 2014 |
23614 |
516.03 |
| Mar 19 2014 |
25546 |
539 |
| Mar 19 2014 |
33800 |
518.65 |
| Mar 12 2014 |
11687 |
506.16 |
| Mar 12 2014 |
23606 |
516.03 |
| Mar 12 2014 |
25546 |
539 |
| Mar 12 2014 |
33805 |
518.65 |
| Mar 05 2014 |
11562 |
506.16 |
| Mar 05 2014 |
23126 |
516.03 |
| Mar 05 2014 |
25555 |
539 |
| Mar 05 2014 |
33538 |
518.65 |
| Feb 26 2014 |
11668 |
506.16 |
| Feb 26 2014 |
22991 |
516.03 |
| Feb 26 2014 |
25510 |
539 |
| Feb 26 2014 |
33452 |
518.65 |
| Feb 19 2014 |
11744 |
506.16 |
| Feb 19 2014 |
23088 |
516.03 |
| Feb 19 2014 |
25537 |
539 |
| Feb 19 2014 |
33461 |
518.65 |
| Feb 12 2014 |
11880 |
506.16 |
| Feb 12 2014 |
23033 |
516.03 |
| Feb 12 2014 |
25524 |
539 |
| Feb 12 2014 |
33368 |
518.65 |
| Feb 05 2014 |
11831 |
506.16 |
| Feb 05 2014 |
23054 |
516.03 |
| Feb 05 2014 |
25719 |
539 |
| Feb 05 2014 |
33495 |
518.65 |
| Jan 29 2014 |
11831 |
506.16 |
| Jan 29 2014 |
22903 |
516.03 |
| Jan 29 2014 |
25897 |
539 |
| Jan 29 2014 |
33501 |
518.65 |
| Jan 22 2014 |
11851 |
506.16 |
| Jan 22 2014 |
22786 |
516.03 |
| Jan 22 2014 |
25810 |
539 |
| Jan 22 2014 |
33323 |
518.65 |
| Jan 15 2014 |
11851 |
506.16 |
| Jan 15 2014 |
22802 |
516.03 |
| Jan 15 2014 |
25888 |
539 |
| Jan 15 2014 |
33401 |
518.65 |
| Jan 08 2014 |
11851 |
506.16 |
| Jan 08 2014 |
22661 |
516.03 |
| Jan 08 2014 |
25941 |
539 |
| Jan 08 2014 |
33312 |
518.65 |
| Jan 01 2014 |
11851 |
506.16 |
| Jan 01 2014 |
22661 |
516.03 |
| Jan 01 2014 |
25948 |
539 |
| Jan 01 2014 |
33315 |
518.65 |
| Dec 25 2013 |
11911 |
506.16 |
| Dec 25 2013 |
22661 |
516.03 |
| Dec 25 2013 |
25948 |
539 |
| Dec 25 2013 |
33331 |
518.65 |
| Dec 18 2013 |
11911 |
506.16 |
| Dec 18 2013 |
22661 |
516.03 |
| Dec 18 2013 |
25948 |
539 |
| Dec 18 2013 |
33331 |
518.65 |
| Dec 11 2013 |
11912 |
506.16 |
| Dec 11 2013 |
22662 |
516.03 |
| Dec 11 2013 |
25948 |
539 |
| Dec 11 2013 |
33332 |
518.65 |
| Dec 04 2013 |
11912 |
506.16 |
| Dec 04 2013 |
22663 |
516.03 |
| Dec 04 2013 |
25950 |
539 |
| Dec 04 2013 |
33335 |
518.65 |
| Nov 27 2013 |
11912 |
506.16 |
| Nov 27 2013 |
22663 |
516.03 |
| Nov 27 2013 |
25950 |
539 |
| Nov 27 2013 |
33335 |
518.65 |
| Nov 20 2013 |
11913 |
506.16 |
| Nov 20 2013 |
22663 |
516.03 |
| Nov 20 2013 |
25950 |
539 |
| Nov 20 2013 |
33336 |
518.65 |
| Nov 13 2013 |
11913 |
506.16 |
| Nov 13 2013 |
22664 |
516.03 |
| Nov 13 2013 |
25951 |
539 |
| Nov 13 2013 |
33338 |
518.65 |
| Nov 06 2013 |
11913 |
506.16 |
| Nov 06 2013 |
22664 |
516.03 |
| Nov 06 2013 |
25952 |
539 |
| Nov 06 2013 |
33339 |
518.65 |
| Oct 30 2013 |
11913 |
506.16 |
| Oct 30 2013 |
22664 |
516.03 |
| Oct 30 2013 |
25950 |
539 |
| Oct 30 2013 |
33337 |
518.65 |
| Oct 23 2013 |
11913 |
506.16 |
| Oct 23 2013 |
22653 |
516.03 |
| Oct 23 2013 |
25951 |
539 |
| Oct 23 2013 |
33332 |
518.65 |
| Oct 16 2013 |
11813 |
506.16 |
| Oct 16 2013 |
22653 |
516.03 |
| Oct 16 2013 |
25883 |
539 |
| Oct 16 2013 |
33259 |
518.65 |
| Oct 09 2013 |
11666 |
506.16 |
| Oct 09 2013 |
22353 |
516.03 |
| Oct 09 2013 |
25828 |
539 |
| Oct 09 2013 |
32934 |
518.65 |
| Oct 02 2013 |
11766 |
506.16 |
| Oct 02 2013 |
22438 |
516.03 |
| Oct 02 2013 |
25817 |
539 |
| Oct 02 2013 |
33033 |
518.65 |
| Sep 25 2013 |
11735 |
506.16 |
| Sep 25 2013 |
22429 |
516.03 |
| Sep 25 2013 |
25725 |
539 |
| Sep 25 2013 |
32996 |
518.65 |
| Sep 18 2013 |
11625 |
506.16 |
| Sep 18 2013 |
22234 |
516.03 |
| Sep 18 2013 |
25592 |
539 |
| Sep 18 2013 |
32679 |
518.65 |
| Sep 11 2013 |
11506 |
506.16 |
| Sep 11 2013 |
22173 |
516.03 |
| Sep 11 2013 |
25406 |
539 |
| Sep 11 2013 |
32468 |
518.65 |
| Sep 04 2013 |
11626 |
506.16 |
| Sep 04 2013 |
22369 |
516.03 |
| Sep 04 2013 |
25303 |
539 |
| Sep 04 2013 |
32618 |
518.65 |
| Aug 28 2013 |
11894 |
506.16 |
| Aug 28 2013 |
22216 |
516.03 |
| Aug 28 2013 |
25173 |
539 |
| Aug 28 2013 |
32459 |
518.65 |
| Aug 21 2013 |
11899 |
506.16 |
| Aug 21 2013 |
24269 |
544.98 |
| Aug 21 2013 |
25318 |
539 |
| Aug 21 2013 |
34230 |
533.78 |
| Aug 14 2013 |
11341 |
506.16 |
| Aug 14 2013 |
24265 |
544.98 |
| Aug 14 2013 |
25450 |
539 |
| Aug 14 2013 |
33937 |
533.78 |
| Aug 07 2013 |
11476 |
506.16 |
| Aug 07 2013 |
24212 |
544.98 |
| Aug 07 2013 |
25733 |
539 |
| Aug 07 2013 |
34197 |
533.78 |
| Jul 31 2013 |
11562 |
506.16 |
| Jul 31 2013 |
24706 |
544.98 |
| Jul 31 2013 |
25968 |
539 |
| Jul 31 2013 |
34724 |
533.78 |
| Jul 24 2013 |
11597 |
506.16 |
| Jul 24 2013 |
24605 |
544.98 |
| Jul 24 2013 |
26209 |
539 |
| Jul 24 2013 |
34919 |
533.78 |
| Jul 17 2013 |
11530 |
506.16 |
| Jul 17 2013 |
24654 |
544.98 |
| Jul 17 2013 |
26337 |
539 |
| Jul 17 2013 |
35063 |
533.78 |
| Jul 10 2013 |
11812 |
506.16 |
| Jul 10 2013 |
24861 |
544.98 |
| Jul 10 2013 |
26534 |
539 |
| Jul 10 2013 |
35418 |
533.78 |
| Jul 03 2013 |
11668 |
506.16 |
| Jul 03 2013 |
24807 |
544.98 |
| Jul 03 2013 |
26747 |
539 |
| Jul 03 2013 |
35420 |
533.78 |
| Jun 26 2013 |
11516 |
506.16 |
| Jun 26 2013 |
24705 |
544.98 |
| Jun 26 2013 |
27031 |
539 |
| Jun 26 2013 |
35605 |
533.78 |
| Jun 19 2013 |
11325 |
506.16 |
| Jun 19 2013 |
24940 |
545.25 |
| Jun 19 2013 |
27281 |
539 |
| Jun 19 2013 |
35837 |
536.18 |
| Jun 12 2013 |
11626 |
506.16 |
| Jun 12 2013 |
24997 |
545.25 |
| Jun 12 2013 |
27331 |
539 |
| Jun 12 2013 |
36144 |
536.18 |
| Jun 05 2013 |
11087 |
506.16 |
| Jun 05 2013 |
24739 |
545.25 |
| Jun 05 2013 |
26900 |
539 |
| Jun 05 2013 |
35772 |
536.18 |
| May 29 2013 |
11007 |
506.16 |
| May 29 2013 |
24626 |
545.25 |
| May 29 2013 |
26987 |
539 |
| May 29 2013 |
35810 |
536.18 |
| May 22 2013 |
11062 |
506.16 |
| May 22 2013 |
25084 |
545.25 |
| May 22 2013 |
27397 |
539 |
| May 22 2013 |
36509 |
536.18 |
| May 15 2013 |
10800 |
506.16 |
| May 15 2013 |
25037 |
545.25 |
| May 15 2013 |
27541 |
539 |
| May 15 2013 |
36547 |
536.18 |
| May 08 2013 |
10501 |
506.16 |
| May 08 2013 |
25015 |
545.25 |
| May 08 2013 |
27408 |
539 |
| May 08 2013 |
36472 |
536.18 |
| May 01 2013 |
10650 |
506.16 |
| May 01 2013 |
25412 |
545.25 |
| May 01 2013 |
27487 |
539 |
| May 01 2013 |
36735 |
536.18 |
| Apr 24 2013 |
10508 |
506.16 |
| Apr 24 2013 |
24602 |
545.25 |
| Apr 24 2013 |
27451 |
539 |
| Apr 24 2013 |
36422 |
536.18 |
| Apr 17 2013 |
10691 |
506.16 |
| Apr 17 2013 |
24722 |
545.25 |
| Apr 17 2013 |
27283 |
539 |
| Apr 17 2013 |
36481 |
536.18 |
| Apr 10 2013 |
24314 |
540.4 |
| Apr 10 2013 |
36556 |
540.4 |
| Apr 03 2013 |
24213 |
540.4 |
| Apr 03 2013 |
36360 |
540.4 |
| Mar 27 2013 |
11862 |
544.27 |
| Mar 27 2013 |
24434 |
536.13 |
| Mar 27 2013 |
25712 |
526.47 |
| Mar 27 2013 |
36079 |
535.75 |
| Mar 20 2013 |
11142 |
544.27 |
| Mar 20 2013 |
24224 |
536.13 |
| Mar 20 2013 |
25276 |
526.47 |
| Mar 20 2013 |
35968 |
535.75 |
| Mar 13 2013 |
18229 |
545.79 |
| Mar 13 2013 |
35788 |
535.75 |
| Oct 19 2012 |
10335 |
544.27 |
| Oct 19 2012 |
22241 |
536.13 |
| Oct 19 2012 |
22378 |
526.47 |
| Oct 19 2012 |
34964 |
535.75 |
| Sep 23 2012 |
10156 |
544.27 |
| Sep 23 2012 |
21825 |
536.13 |
| Sep 23 2012 |
22154 |
526.47 |
| Sep 23 2012 |
34453 |
535.75 |
| Aug 31 2012 |
9530 |
544.27 |
| Aug 31 2012 |
20376 |
526.47 |
| Aug 31 2012 |
21540 |
526.47 |
| Aug 31 2012 |
33311 |
532.4 |
| Aug 24 2012 |
9361 |
544.27 |
| Aug 24 2012 |
20110 |
526.47 |
| Aug 24 2012 |
21167 |
526.47 |
| Aug 24 2012 |
32898 |
532.4 |
| Aug 10 2012 |
8848 |
544.27 |
| Aug 10 2012 |
19356 |
526.47 |
| Aug 10 2012 |
20248 |
526.47 |
| Aug 10 2012 |
31840 |
532.4 |
| Aug 03 2012 |
8439 |
544.27 |
| Aug 03 2012 |
18909 |
526.47 |
| Aug 03 2012 |
19824 |
526.47 |
| Aug 03 2012 |
31315 |
532.4 |
| Jul 27 2012 |
7859 |
544.27 |
| Jul 27 2012 |
18644 |
526.47 |
| Jul 27 2012 |
19125 |
526.47 |
| Jul 27 2012 |
30631 |
532.4 |
| Jul 06 2012 |
7293 |
544.27 |
| Jul 06 2012 |
17766 |
526.47 |
| Jul 06 2012 |
18049 |
526.47 |
| Jul 06 2012 |
29612 |
532.4 |
| Jun 22 2012 |
7431 |
544.27 |
| Jun 22 2012 |
17448 |
526.47 |
| Jun 22 2012 |
16415 |
526.47 |
| Jun 22 2012 |
28509 |
532.4 |
| Jun 15 2012 |
7250 |
544.27 |
| Jun 15 2012 |
17231 |
526.47 |
| Jun 15 2012 |
16285 |
526.47 |
| Jun 15 2012 |
28817 |
532.4 |
| Jun 08 2012 |
7302 |
544.27 |
| Jun 08 2012 |
16936 |
526.47 |
| Jun 08 2012 |
16188 |
526.47 |
| Jun 08 2012 |
28554 |
532.4 |
| Jun 01 2012 |
7662 |
544.27 |
| Jun 01 2012 |
16891 |
526.47 |
| Jun 01 2012 |
15411 |
526.47 |
| Jun 01 2012 |
28169 |
532.4 |
| May 25 2012 |
7501 |
544.27 |
| May 25 2012 |
15741 |
526.47 |
| May 25 2012 |
12743 |
526.47 |
| May 25 2012 |
26255 |
532.4 |
| May 18 2012 |
7706 |
544.27 |
| May 18 2012 |
15776 |
526.47 |
| May 18 2012 |
12855 |
526.47 |
| May 18 2012 |
26503 |
532.4 |
| May 11 2012 |
7625 |
544.27 |
| May 11 2012 |
15226 |
526.47 |
| May 11 2012 |
12706 |
526.47 |
| May 11 2012 |
26306 |
532.4 |
| May 04 2012 |
7310 |
544.27 |
| May 04 2012 |
14098 |
526.47 |
| May 04 2012 |
12172 |
526.47 |
| May 04 2012 |
25623 |
532.4 |
| Apr 27 2012 |
6457 |
544.27 |
| Apr 27 2012 |
12467 |
526.47 |
| Apr 27 2012 |
11739 |
526.47 |
| Apr 27 2012 |
24712 |
532.4 |
