| Apr 25 2024 |
4270 |
399.37 |
| Apr 25 2024 |
7232 |
429.47 |
| Apr 25 2024 |
6187 |
355.64 |
| Apr 24 2024 |
4262 |
399.37 |
| Apr 24 2024 |
7231 |
429.47 |
| Apr 24 2024 |
6182 |
355.64 |
| Apr 17 2024 |
4471 |
399.37 |
| Apr 17 2024 |
7202 |
429.47 |
| Apr 17 2024 |
6349 |
355.64 |
| Apr 10 2024 |
4456 |
399.37 |
| Apr 10 2024 |
7205 |
429.47 |
| Apr 10 2024 |
6339 |
355.64 |
| Apr 03 2024 |
4694 |
405.32 |
| Apr 03 2024 |
7186 |
429.47 |
| Apr 03 2024 |
6345 |
355.64 |
| Mar 27 2024 |
4542 |
399.37 |
| Mar 27 2024 |
7149 |
429.47 |
| Mar 27 2024 |
6351 |
355.64 |
| Mar 21 2024 |
4677 |
401.69 |
| Mar 21 2024 |
7175 |
429.47 |
| Mar 21 2024 |
6422 |
357.23 |
| Mar 14 2024 |
4311 |
394.42 |
| Mar 14 2024 |
7157 |
429.47 |
| Mar 14 2024 |
6036 |
351.7 |
| Mar 07 2024 |
4330 |
394.42 |
| Mar 07 2024 |
7201 |
429.47 |
| Mar 07 2024 |
6054 |
351.7 |
| Feb 29 2024 |
4424 |
394.42 |
| Feb 29 2024 |
7208 |
429.47 |
| Feb 29 2024 |
6095 |
351.7 |
| Feb 22 2024 |
4403 |
394.42 |
| Feb 22 2024 |
7171 |
429.47 |
| Feb 22 2024 |
6070 |
351.7 |
| Feb 15 2024 |
4405 |
394.42 |
| Feb 15 2024 |
7194 |
429.47 |
| Feb 15 2024 |
6052 |
351.7 |
| Feb 08 2024 |
4378 |
394.42 |
| Feb 08 2024 |
7195 |
429.47 |
| Feb 08 2024 |
6026 |
351.7 |
| Feb 01 2024 |
4220 |
394.42 |
| Feb 01 2024 |
7235 |
429.47 |
| Feb 01 2024 |
5936 |
351.7 |
| Jan 25 2024 |
4200 |
394.42 |
| Jan 25 2024 |
7244 |
429.47 |
| Jan 25 2024 |
5923 |
351.7 |
| Jan 18 2024 |
4200 |
394.42 |
| Jan 18 2024 |
7245 |
429.47 |
| Jan 18 2024 |
5925 |
351.7 |
| Jan 11 2024 |
4200 |
394.42 |
| Jan 11 2024 |
7247 |
429.47 |
| Jan 11 2024 |
5930 |
351.7 |
| Jan 04 2024 |
4200 |
394.42 |
| Jan 04 2024 |
7248 |
429.47 |
| Jan 04 2024 |
5928 |
351.7 |
| Dec 28 2023 |
4200 |
394.42 |
| Dec 28 2023 |
7251 |
429.47 |
| Dec 28 2023 |
5925 |
351.7 |
| Dec 21 2023 |
4200 |
394.42 |
| Dec 21 2023 |
7251 |
429.47 |
| Dec 21 2023 |
5925 |
351.7 |
| Dec 14 2023 |
4200 |
394.42 |
| Dec 14 2023 |
7249 |
429.47 |
| Dec 14 2023 |
5924 |
351.7 |
| Dec 07 2023 |
4200 |
394.42 |
| Dec 07 2023 |
7249 |
429.47 |
| Dec 07 2023 |
5924 |
351.7 |
| Nov 30 2023 |
4185 |
394.42 |
| Nov 30 2023 |
7245 |
429.47 |
| Nov 30 2023 |
5922 |
351.7 |
| Nov 23 2023 |
4185 |
394.42 |
| Nov 23 2023 |
7244 |
429.47 |
| Nov 23 2023 |
5922 |
351.7 |
| Nov 16 2023 |
4185 |
394.42 |
| Nov 16 2023 |
7242 |
429.47 |
| Nov 16 2023 |
5914 |
351.7 |
| Nov 09 2023 |
4186 |
394.42 |
| Nov 09 2023 |
7239 |
429.47 |
| Nov 09 2023 |
5909 |
351.7 |
| Nov 02 2023 |
4186 |
394.42 |
| Nov 02 2023 |
7239 |
429.47 |
| Nov 02 2023 |
5909 |
351.7 |
| Oct 26 2023 |
4115 |
394.42 |
| Oct 26 2023 |
7262 |
429.47 |
| Oct 26 2023 |
5910 |
351.7 |
| Oct 19 2023 |
4129 |
394.42 |
| Oct 19 2023 |
7261 |
429.47 |
| Oct 19 2023 |
5876 |
351.7 |
| Oct 12 2023 |
4128 |
394.42 |
| Oct 12 2023 |
7269 |
429.47 |
| Oct 12 2023 |
5877 |
351.7 |
| Oct 05 2023 |
4128 |
394.42 |
| Oct 05 2023 |
7270 |
429.47 |
| Oct 05 2023 |
5779 |
351.7 |
| Sep 28 2023 |
4231 |
394.42 |
| Sep 28 2023 |
7270 |
429.47 |
| Sep 28 2023 |
5852 |
351.7 |
| Sep 21 2023 |
4222 |
394.42 |
| Sep 21 2023 |
7263 |
429.47 |
| Sep 21 2023 |
5850 |
351.7 |
| Sep 14 2023 |
4260 |
394.42 |
| Sep 14 2023 |
7278 |
429.47 |
| Sep 14 2023 |
5872 |
351.7 |
| Sep 07 2023 |
4277 |
394.42 |
| Sep 07 2023 |
7291 |
429.47 |
| Sep 07 2023 |
5884 |
351.7 |
| Aug 31 2023 |
4272 |
394.42 |
| Aug 31 2023 |
7361 |
429.47 |
| Aug 31 2023 |
5914 |
351.7 |
| Aug 24 2023 |
4300 |
394.42 |
| Aug 24 2023 |
7321 |
429.47 |
| Aug 24 2023 |
5872 |
351.7 |
| Aug 17 2023 |
4292 |
394.42 |
| Aug 17 2023 |
7348 |
429.47 |
| Aug 17 2023 |
5897 |
351.7 |
| Aug 10 2023 |
4298 |
394.42 |
| Aug 10 2023 |
7340 |
429.47 |
| Aug 10 2023 |
6165 |
356.2 |
| Aug 03 2023 |
4253 |
394.42 |
| Aug 03 2023 |
8482 |
468.68 |
| Aug 03 2023 |
6140 |
356.2 |
| Jul 27 2023 |
4278 |
394.42 |
| Jul 27 2023 |
8479 |
468.68 |
| Jul 27 2023 |
6132 |
356.2 |
| Jul 20 2023 |
4317 |
394.42 |
| Jul 20 2023 |
8523 |
468.68 |
| Jul 20 2023 |
6123 |
356.2 |
| Jul 13 2023 |
4306 |
394.42 |
| Jul 13 2023 |
8518 |
468.68 |
| Jul 13 2023 |
6154 |
356.2 |
| Jul 06 2023 |
4344 |
394.42 |
| Jul 06 2023 |
8546 |
468.68 |
| Jul 06 2023 |
6171 |
356.56 |
| Jun 29 2023 |
4331 |
394.42 |
| Jun 29 2023 |
8496 |
468.68 |
| Jun 29 2023 |
6157 |
356.56 |
| Jun 22 2023 |
4346 |
394.42 |
| Jun 22 2023 |
8474 |
468.68 |
| Jun 22 2023 |
6126 |
356.56 |
| Jun 15 2023 |
4449 |
397.85 |
| Jun 15 2023 |
8543 |
468.68 |
| Jun 15 2023 |
6528 |
363.58 |
| Jun 08 2023 |
4495 |
397.85 |
| Jun 08 2023 |
8541 |
468.68 |
| Jun 08 2023 |
6569 |
363.58 |
| Jun 01 2023 |
4550 |
397.85 |
| Jun 01 2023 |
8424 |
468.68 |
| Jun 01 2023 |
6546 |
363.58 |
| May 25 2023 |
4135 |
387.44 |
| May 25 2023 |
8613 |
480.82 |
| May 25 2023 |
7439 |
378.69 |
| May 18 2023 |
4106 |
387.44 |
| May 18 2023 |
8512 |
480.82 |
| May 18 2023 |
7399 |
378.69 |
| May 11 2023 |
4070 |
387.44 |
| May 11 2023 |
8492 |
480.82 |
| May 11 2023 |
7365 |
378.69 |
| May 04 2023 |
3970 |
387.44 |
| May 04 2023 |
8411 |
480.82 |
| May 04 2023 |
7233 |
378.69 |
| Apr 27 2023 |
3908 |
387.44 |
| Apr 27 2023 |
8368 |
480.82 |
| Apr 27 2023 |
7171 |
378.69 |
| Apr 20 2023 |
4160 |
396.12 |
| Apr 20 2023 |
8280 |
480.82 |
| Apr 20 2023 |
7139 |
379.48 |
| Apr 13 2023 |
4118 |
396.12 |
| Apr 13 2023 |
8242 |
480.82 |
| Apr 13 2023 |
7127 |
379.48 |
| Apr 06 2023 |
4072 |
396.12 |
| Apr 06 2023 |
8225 |
480.82 |
| Apr 06 2023 |
7106 |
379.48 |
| Mar 30 2023 |
4020 |
396.12 |
| Mar 30 2023 |
8192 |
480.82 |
| Mar 30 2023 |
7081 |
379.48 |
| Mar 23 2023 |
3975 |
396.12 |
| Mar 23 2023 |
8112 |
480.82 |
| Mar 23 2023 |
7044 |
379.48 |
| Mar 16 2023 |
3944 |
396.12 |
| Mar 16 2023 |
8109 |
480.82 |
| Mar 16 2023 |
6993 |
379.48 |
| Mar 09 2023 |
3824 |
396.12 |
| Mar 09 2023 |
8085 |
480.82 |
| Mar 09 2023 |
6926 |
379.48 |
| Mar 02 2023 |
3799 |
396.12 |
| Mar 02 2023 |
8032 |
480.82 |
| Mar 02 2023 |
6884 |
379.48 |
| Feb 23 2023 |
3806 |
396.12 |
| Feb 23 2023 |
8020 |
480.82 |
| Feb 23 2023 |
6884 |
379.48 |
| Feb 16 2023 |
3723 |
396.12 |
| Feb 16 2023 |
7947 |
480.82 |
| Feb 16 2023 |
6809 |
379.48 |
| Feb 09 2023 |
3724 |
396.12 |
| Feb 09 2023 |
7927 |
480.82 |
| Feb 09 2023 |
6803 |
379.48 |
| Feb 02 2023 |
3733 |
396.12 |
| Feb 02 2023 |
7884 |
480.82 |
| Feb 02 2023 |
6783 |
379.48 |
| Jan 26 2023 |
3732 |
396.12 |
| Jan 26 2023 |
7851 |
480.82 |
| Jan 26 2023 |
6769 |
379.48 |
| Jan 19 2023 |
3732 |
396.12 |
| Jan 19 2023 |
7835 |
480.82 |
| Jan 19 2023 |
6759 |
379.48 |
| Jan 12 2023 |
3732 |
396.12 |
| Jan 12 2023 |
7833 |
480.82 |
| Jan 12 2023 |
6759 |
379.48 |
| Jan 05 2023 |
3732 |
396.12 |
| Jan 05 2023 |
7833 |
480.82 |
| Jan 05 2023 |
6760 |
379.48 |
| Dec 29 2022 |
3732 |
396.12 |
| Dec 29 2022 |
7833 |
480.82 |
| Dec 29 2022 |
6760 |
379.48 |
| Dec 22 2022 |
3732 |
396.12 |
| Dec 22 2022 |
7833 |
480.82 |
| Dec 22 2022 |
6760 |
379.48 |
| Dec 15 2022 |
3720 |
396.12 |
| Dec 15 2022 |
7830 |
480.82 |
| Dec 15 2022 |
6758 |
379.48 |
| Dec 08 2022 |
3720 |
396.12 |
| Dec 08 2022 |
7824 |
480.82 |
| Dec 08 2022 |
6754 |
379.48 |
| Dec 01 2022 |
3720 |
396.12 |
| Dec 01 2022 |
7824 |
480.82 |
| Dec 01 2022 |
6754 |
379.48 |
| Nov 24 2022 |
3720 |
396.12 |
| Nov 24 2022 |
7824 |
480.82 |
| Nov 24 2022 |
6754 |
379.48 |
| Nov 17 2022 |
3709 |
396.12 |
| Nov 17 2022 |
7819 |
480.82 |
| Nov 17 2022 |
6755 |
379.48 |
| Nov 10 2022 |
3710 |
396.12 |
| Nov 10 2022 |
7819 |
480.82 |
| Nov 10 2022 |
6756 |
379.48 |
| Nov 03 2022 |
3710 |
396.12 |
| Nov 03 2022 |
7793 |
480.82 |
| Nov 03 2022 |
6747 |
379.48 |
| Oct 27 2022 |
3710 |
396.12 |
| Oct 27 2022 |
7775 |
480.82 |
| Oct 27 2022 |
6739 |
379.48 |
| Oct 20 2022 |
3715 |
396.12 |
| Oct 20 2022 |
7776 |
480.82 |
| Oct 20 2022 |
6744 |
379.48 |
| Oct 13 2022 |
3713 |
396.12 |
| Oct 13 2022 |
7776 |
480.82 |
| Oct 13 2022 |
6736 |
379.48 |
| Oct 06 2022 |
3713 |
396.12 |
| Oct 06 2022 |
7782 |
480.82 |
| Oct 06 2022 |
6735 |
379.48 |
| Sep 29 2022 |
3706 |
396.12 |
| Sep 29 2022 |
7800 |
480.82 |
| Sep 29 2022 |
6740 |
379.48 |
| Sep 22 2022 |
3696 |
396.12 |
| Sep 22 2022 |
7792 |
480.82 |
| Sep 22 2022 |
6729 |
379.48 |
| Sep 15 2022 |
3686 |
396.12 |
| Sep 15 2022 |
7791 |
480.82 |
| Sep 15 2022 |
6722 |
379.48 |
| Sep 08 2022 |
3693 |
396.12 |
| Sep 08 2022 |
7710 |
480.82 |
| Sep 08 2022 |
6690 |
379.48 |
| Sep 01 2022 |
3665 |
396.12 |
| Sep 01 2022 |
7613 |
480.82 |
| Sep 01 2022 |
6606 |
379.48 |
| Aug 25 2022 |
3632 |
396.12 |
| Aug 25 2022 |
7536 |
480.82 |
| Aug 25 2022 |
6557 |
379.48 |
| Aug 18 2022 |
3578 |
396.12 |
| Aug 18 2022 |
7506 |
480.82 |
| Aug 18 2022 |
6519 |
379.48 |
| Aug 11 2022 |
3562 |
396.12 |
| Aug 11 2022 |
6994 |
493.13 |
| Aug 11 2022 |
6490 |
379.48 |
| Aug 04 2022 |
3540 |
396.12 |
| Aug 04 2022 |
6988 |
493.13 |
| Aug 04 2022 |
6466 |
379.48 |
| Jul 28 2022 |
3504 |
396.12 |
| Jul 28 2022 |
6907 |
493.13 |
| Jul 28 2022 |
6379 |
379.48 |
| Jul 21 2022 |
3486 |
396.12 |
| Jul 21 2022 |
6868 |
493.13 |
| Jul 21 2022 |
6303 |
379.48 |
| Jul 14 2022 |
3483 |
396.12 |
| Jul 14 2022 |
6868 |
493.13 |
| Jul 14 2022 |
6287 |
379.48 |
| Jul 07 2022 |
3419 |
396.12 |
| Jul 07 2022 |
6832 |
493.13 |
| Jul 07 2022 |
6231 |
379.48 |
| Jun 30 2022 |
3381 |
396.12 |
| Jun 30 2022 |
6831 |
493.13 |
| Jun 30 2022 |
6202 |
379.48 |
| Jun 23 2022 |
3379 |
396.12 |
| Jun 23 2022 |
6868 |
493.13 |
| Jun 23 2022 |
6175 |
379.48 |
| Jun 16 2022 |
3314 |
396.12 |
| Jun 16 2022 |
6830 |
493.13 |
| Jun 16 2022 |
6027 |
379.48 |
| Jun 09 2022 |
3274 |
396.12 |
| Jun 09 2022 |
6805 |
493.13 |
| Jun 09 2022 |
5947 |
379.48 |
| Jun 02 2022 |
3209 |
396.12 |
| Jun 02 2022 |
6729 |
493.13 |
| Jun 02 2022 |
5792 |
379.48 |
| May 26 2022 |
3154 |
396.12 |
| May 26 2022 |
6666 |
493.13 |
| May 26 2022 |
5672 |
379.48 |
| May 19 2022 |
3839 |
434.05 |
| May 19 2022 |
6549 |
493.13 |
| May 19 2022 |
6674 |
403.6 |
| May 12 2022 |
3820 |
434.05 |
| May 12 2022 |
6538 |
493.13 |
| May 12 2022 |
6613 |
403.6 |
| May 05 2022 |
3699 |
434.05 |
| May 05 2022 |
6432 |
493.13 |
| May 05 2022 |
6451 |
403.6 |
| Apr 28 2022 |
3969 |
460.43 |
| Apr 28 2022 |
8529 |
586.29 |
| Apr 28 2022 |
8988 |
477.38 |
| Apr 21 2022 |
3728 |
460.43 |
| Apr 21 2022 |
8236 |
586.29 |
| Apr 21 2022 |
8671 |
477.38 |
| Apr 14 2022 |
3524 |
460.43 |
| Apr 14 2022 |
8162 |
586.29 |
| Apr 14 2022 |
8508 |
477.38 |
| Apr 07 2022 |
3394 |
460.43 |
| Apr 07 2022 |
8142 |
586.29 |
| Apr 07 2022 |
8386 |
477.38 |
| Mar 31 2022 |
3360 |
460.43 |
| Mar 31 2022 |
8122 |
586.29 |
| Mar 31 2022 |
8328 |
477.38 |
| Mar 24 2022 |
3153 |
460.43 |
| Mar 24 2022 |
8033 |
586.29 |
| Mar 24 2022 |
8115 |
477.38 |
| Mar 17 2022 |
3148 |
460.43 |
| Mar 17 2022 |
7882 |
586.29 |
| Mar 17 2022 |
8048 |
477.38 |
| Mar 10 2022 |
7371 |
548.1 |
| Mar 10 2022 |
7952 |
586.29 |
| Mar 10 2022 |
10921 |
567.19 |
| Mar 03 2022 |
7583 |
548.1 |
| Mar 03 2022 |
8202 |
586.29 |
| Mar 03 2022 |
11164 |
567.19 |
| Feb 24 2022 |
7411 |
548.1 |
| Feb 24 2022 |
8196 |
586.29 |
| Feb 24 2022 |
11169 |
567.19 |
| Feb 17 2022 |
7047 |
548.1 |
| Feb 17 2022 |
8000 |
586.29 |
| Feb 17 2022 |
10211 |
567.19 |
| Feb 10 2022 |
7172 |
548.1 |
| Feb 10 2022 |
8075 |
586.29 |
| Feb 10 2022 |
10141 |
567.19 |
| Feb 03 2022 |
7327 |
548.1 |
| Feb 03 2022 |
8223 |
586.29 |
| Feb 03 2022 |
10296 |
567.19 |
| Jan 27 2022 |
7384 |
548.1 |
| Jan 27 2022 |
8268 |
586.29 |
| Jan 27 2022 |
10368 |
567.19 |
| Jan 20 2022 |
7445 |
548.1 |
| Jan 20 2022 |
8299 |
586.29 |
| Jan 20 2022 |
10406 |
567.19 |
| Jan 13 2022 |
7445 |
548.1 |
| Jan 13 2022 |
8363 |
586.29 |
| Jan 13 2022 |
10463 |
567.19 |
| Jan 06 2022 |
7445 |
548.1 |
| Jan 06 2022 |
8364 |
586.29 |
| Jan 06 2022 |
10464 |
567.19 |
| Dec 30 2021 |
7458 |
548.1 |
| Dec 30 2021 |
8373 |
586.29 |
| Dec 30 2021 |
10480 |
567.19 |
| Dec 23 2021 |
7458 |
548.1 |
| Dec 23 2021 |
8373 |
586.29 |
| Dec 23 2021 |
10480 |
567.19 |
| Dec 16 2021 |
7458 |
548.1 |
| Dec 16 2021 |
8373 |
586.29 |
| Dec 16 2021 |
10480 |
567.19 |
| Dec 09 2021 |
7458 |
548.1 |
| Dec 09 2021 |
8373 |
586.29 |
| Dec 09 2021 |
10480 |
567.19 |
| Dec 02 2021 |
7458 |
548.1 |
| Dec 02 2021 |
8372 |
586.29 |
| Dec 02 2021 |
10485 |
567.19 |
| Nov 25 2021 |
7458 |
548.1 |
| Nov 25 2021 |
8372 |
586.29 |
| Nov 25 2021 |
10485 |
567.19 |
| Nov 18 2021 |
7458 |
548.1 |
| Nov 18 2021 |
8373 |
586.29 |
| Nov 18 2021 |
10486 |
567.19 |
| Nov 11 2021 |
7459 |
548.1 |
| Nov 11 2021 |
8373 |
586.29 |
| Nov 11 2021 |
10486 |
567.19 |
| Nov 04 2021 |
7454 |
548.1 |
| Nov 04 2021 |
8373 |
586.29 |
| Nov 04 2021 |
10571 |
567.19 |
| Oct 28 2021 |
7454 |
548.1 |
| Oct 28 2021 |
8373 |
586.29 |
| Oct 28 2021 |
10571 |
567.19 |
| Oct 21 2021 |
7454 |
548.1 |
| Oct 21 2021 |
8372 |
586.29 |
| Oct 21 2021 |
10602 |
567.19 |
| Oct 14 2021 |
7464 |
548.1 |
| Oct 14 2021 |
8374 |
586.29 |
| Oct 14 2021 |
10623 |
567.19 |
| Oct 07 2021 |
7491 |
548.1 |
| Oct 07 2021 |
8384 |
586.29 |
| Oct 07 2021 |
10655 |
567.19 |
| Sep 30 2021 |
7526 |
548.1 |
| Sep 30 2021 |
8299 |
586.29 |
| Sep 30 2021 |
10605 |
567.19 |
| Sep 23 2021 |
7566 |
548.1 |
| Sep 23 2021 |
8173 |
586.29 |
| Sep 23 2021 |
10513 |
567.19 |
| Sep 16 2021 |
7481 |
548.1 |
| Sep 16 2021 |
8149 |
586.29 |
| Sep 16 2021 |
10439 |
567.19 |
| Sep 09 2021 |
7583 |
548.1 |
| Sep 09 2021 |
8146 |
586.29 |
| Sep 09 2021 |
10526 |
567.19 |
| Aug 19 2021 |
2556 |
400.91 |
| Aug 19 2021 |
3057 |
400.91 |
| Aug 12 2021 |
2535 |
400.91 |
| Aug 12 2021 |
3048 |
400.91 |
| Aug 05 2021 |
2690 |
405.08 |
| Aug 05 2021 |
3173 |
405.08 |
| Jul 29 2021 |
2723 |
405.08 |
| Jul 29 2021 |
3187 |
405.08 |
| Jul 22 2021 |
2638 |
405.08 |
| Jul 22 2021 |
3007 |
405.08 |
| Jul 15 2021 |
2745 |
405.08 |
| Jul 15 2021 |
2976 |
405.08 |
| Jul 08 2021 |
2681 |
405.08 |
| Jul 08 2021 |
2908 |
405.08 |
| Jul 01 2021 |
2673 |
405.08 |
| Jul 01 2021 |
2872 |
405.08 |
| Jun 24 2021 |
2674 |
405.08 |
| Jun 24 2021 |
2800 |
405.08 |
| Jun 17 2021 |
2599 |
405.08 |
| Jun 17 2021 |
2632 |
405.08 |
| Jun 10 2021 |
2583 |
405.08 |
| Jun 10 2021 |
2482 |
405.08 |
| Jun 03 2021 |
2294 |
405.08 |
| May 27 2021 |
2494 |
405.08 |
| May 27 2021 |
2338 |
405.08 |
| May 07 2021 |
7311 |
405.08 |
| Mar 05 2021 |
103 |
320.88 |
| Feb 26 2021 |
143 |
320.88 |
| Feb 19 2021 |
144 |
320.88 |
| Feb 12 2021 |
192 |
320.88 |
| Feb 05 2021 |
197 |
320.88 |
| Jan 29 2021 |
198 |
320.88 |
| Jan 22 2021 |
198 |
320.88 |
| Jan 15 2021 |
198 |
320.88 |
| Jan 08 2021 |
198 |
320.88 |
| Jan 01 2021 |
198 |
320.88 |
| Dec 25 2020 |
198 |
320.88 |
| Dec 18 2020 |
193 |
320.88 |
| Dec 11 2020 |
193 |
320.88 |
| Dec 04 2020 |
193 |
320.88 |
| Nov 27 2020 |
193 |
320.88 |
| Nov 20 2020 |
193 |
320.88 |
| Nov 13 2020 |
193 |
320.88 |
| Nov 06 2020 |
193 |
320.88 |
| Oct 30 2020 |
194 |
320.88 |
| Oct 23 2020 |
195 |
320.88 |
| Oct 16 2020 |
186 |
320.88 |
| Oct 09 2020 |
186 |
320.88 |
| Oct 02 2020 |
192 |
320.88 |
| Sep 25 2020 |
178 |
320.88 |
| Sep 18 2020 |
181 |
320.88 |
| Sep 11 2020 |
181 |
320.88 |
| Sep 04 2020 |
190 |
320.88 |
| Aug 28 2020 |
260 |
320.88 |
| Aug 21 2020 |
267 |
320.88 |
| Aug 14 2020 |
309 |
320.88 |
| Aug 07 2020 |
413 |
332.87 |
| Aug 07 2020 |
2327 |
409.26 |
| Aug 07 2020 |
3541 |
409.26 |
| Jul 31 2020 |
436 |
332.87 |
| Jul 31 2020 |
2452 |
409.26 |
| Jul 31 2020 |
3753 |
409.26 |
| Jul 24 2020 |
437 |
332.87 |
| Jul 24 2020 |
2564 |
409.26 |
| Jul 24 2020 |
4034 |
409.26 |
| Jul 17 2020 |
443 |
332.87 |
| Jul 17 2020 |
2764 |
409.26 |
| Jul 17 2020 |
4241 |
409.26 |
| Jul 10 2020 |
490 |
332.87 |
| Jul 10 2020 |
2881 |
409.26 |
| Jul 10 2020 |
4482 |
409.26 |
| Jul 03 2020 |
507 |
332.87 |
| Jul 03 2020 |
2960 |
409.26 |
| Jul 03 2020 |
4509 |
409.26 |
| Jun 26 2020 |
576 |
332.87 |
| Jun 26 2020 |
3137 |
409.26 |
| Jun 26 2020 |
4798 |
409.26 |
| Jun 19 2020 |
602 |
332.87 |
| Jun 19 2020 |
3229 |
409.26 |
| Jun 19 2020 |
5019 |
409.26 |
| Jun 12 2020 |
616 |
332.87 |
| Jun 12 2020 |
3363 |
409.26 |
| Jun 12 2020 |
5166 |
409.26 |
| Jun 05 2020 |
634 |
332.87 |
| Jun 05 2020 |
3435 |
409.26 |
| Jun 05 2020 |
5325 |
409.26 |
| May 29 2020 |
639 |
332.87 |
| May 29 2020 |
3560 |
409.26 |
| May 29 2020 |
5499 |
409.26 |
| May 22 2020 |
662 |
332.87 |
| May 22 2020 |
3715 |
409.26 |
| May 22 2020 |
5729 |
409.26 |
| May 15 2020 |
724 |
332.87 |
| May 15 2020 |
3872 |
409.26 |
| May 15 2020 |
5972 |
409.26 |
| May 08 2020 |
731 |
332.87 |
| May 08 2020 |
3969 |
409.26 |
| May 08 2020 |
6126 |
409.26 |
| May 01 2020 |
988 |
341.04 |
| May 01 2020 |
5186 |
422.08 |
| May 01 2020 |
5821 |
423.58 |
| May 01 2020 |
7874 |
422.16 |
| Apr 24 2020 |
994 |
341.04 |
| Apr 24 2020 |
5374 |
422 |
| Apr 24 2020 |
6023 |
423.58 |
| Apr 24 2020 |
7378 |
413.77 |
| Apr 17 2020 |
995 |
341.04 |
| Apr 17 2020 |
5597 |
422 |
| Apr 17 2020 |
6063 |
423.58 |
| Apr 17 2020 |
7574 |
413.77 |
| Apr 10 2020 |
1007 |
341.04 |
| Apr 10 2020 |
5774 |
422 |
| Apr 10 2020 |
6176 |
423.58 |
| Apr 10 2020 |
7756 |
413.77 |
| Apr 03 2020 |
1105 |
341.15 |
| Apr 03 2020 |
5294 |
413.78 |
| Apr 03 2020 |
6342 |
423.58 |
| Apr 03 2020 |
6992 |
405.23 |
| Mar 27 2020 |
1143 |
341.15 |
| Mar 27 2020 |
5533 |
413.78 |
| Mar 27 2020 |
6476 |
423.58 |
| Mar 27 2020 |
7241 |
405.23 |
| Mar 20 2020 |
1318 |
347.9 |
| Mar 20 2020 |
5644 |
413.78 |
| Mar 20 2020 |
6568 |
423.58 |
| Mar 20 2020 |
7348 |
405.23 |
| Mar 13 2020 |
1308 |
347.9 |
| Mar 13 2020 |
5756 |
413.78 |
| Mar 13 2020 |
6625 |
423.58 |
| Mar 13 2020 |
7438 |
405.23 |
| Mar 06 2020 |
1343 |
347.9 |
| Mar 06 2020 |
5851 |
413.78 |
| Mar 06 2020 |
6679 |
423.58 |
| Mar 06 2020 |
7510 |
405.23 |
| Feb 28 2020 |
1398 |
347.9 |
| Feb 28 2020 |
5939 |
413.78 |
| Feb 28 2020 |
6663 |
423.58 |
| Feb 28 2020 |
7547 |
405.23 |
| Feb 21 2020 |
1362 |
347.9 |
| Feb 21 2020 |
5847 |
413.78 |
| Feb 21 2020 |
6584 |
423.58 |
| Feb 21 2020 |
7461 |
405.23 |
| Feb 14 2020 |
1372 |
347.9 |
| Feb 14 2020 |
5867 |
413.78 |
| Feb 14 2020 |
6612 |
423.58 |
| Feb 14 2020 |
7484 |
405.23 |
| Feb 07 2020 |
1394 |
347.9 |
| Feb 07 2020 |
5865 |
413.78 |
| Feb 07 2020 |
6573 |
423.58 |
| Feb 07 2020 |
7447 |
405.23 |
| Jan 31 2020 |
1396 |
347.9 |
| Jan 31 2020 |
5892 |
413.78 |
| Jan 31 2020 |
6588 |
423.58 |
| Jan 31 2020 |
7468 |
405.23 |
| Jan 24 2020 |
1396 |
347.9 |
| Jan 24 2020 |
5894 |
413.78 |
| Jan 24 2020 |
6607 |
423.58 |
| Jan 24 2020 |
7470 |
405.23 |
| Jan 17 2020 |
1396 |
347.9 |
| Jan 17 2020 |
5901 |
413.78 |
| Jan 17 2020 |
6563 |
423.58 |
| Jan 17 2020 |
7434 |
405.23 |
| Jan 10 2020 |
1396 |
347.9 |
| Jan 10 2020 |
5901 |
413.78 |
| Jan 10 2020 |
6559 |
423.58 |
| Jan 10 2020 |
7435 |
405.23 |
| Jan 03 2020 |
1396 |
347.9 |
| Jan 03 2020 |
5903 |
413.78 |
| Jan 03 2020 |
6563 |
423.58 |
| Jan 03 2020 |
7443 |
405.23 |
| Dec 27 2019 |
1397 |
347.9 |
| Dec 27 2019 |
5903 |
413.78 |
| Dec 27 2019 |
6561 |
423.58 |
| Dec 27 2019 |
7443 |
405.23 |
| Dec 20 2019 |
1397 |
347.9 |
| Dec 20 2019 |
5903 |
413.78 |
| Dec 20 2019 |
6561 |
423.58 |
| Dec 20 2019 |
7443 |
405.23 |
| Dec 13 2019 |
1397 |
347.9 |
| Dec 13 2019 |
5902 |
413.78 |
| Dec 13 2019 |
6560 |
423.58 |
| Dec 13 2019 |
7443 |
405.23 |
| Dec 06 2019 |
1397 |
347.9 |
| Dec 06 2019 |
5902 |
413.78 |
| Dec 06 2019 |
6549 |
423.58 |
| Dec 06 2019 |
7440 |
405.23 |
| Nov 29 2019 |
1397 |
347.9 |
| Nov 29 2019 |
5902 |
413.78 |
| Nov 29 2019 |
6531 |
423.58 |
| Nov 29 2019 |
7444 |
405.23 |
| Nov 22 2019 |
1397 |
347.9 |
| Nov 22 2019 |
5902 |
413.78 |
| Nov 22 2019 |
6531 |
423.58 |
| Nov 22 2019 |
7444 |
405.23 |
| Nov 15 2019 |
1397 |
347.9 |
| Nov 15 2019 |
5902 |
413.78 |
| Nov 15 2019 |
6532 |
423.58 |
| Nov 15 2019 |
7449 |
405.23 |
| Nov 08 2019 |
1397 |
347.9 |
| Nov 08 2019 |
5885 |
413.78 |
| Nov 08 2019 |
6534 |
423.58 |
| Nov 08 2019 |
7418 |
405.23 |
| Nov 01 2019 |
1397 |
347.9 |
| Nov 01 2019 |
5763 |
413.78 |
| Nov 01 2019 |
6531 |
423.58 |
| Nov 01 2019 |
7313 |
405.23 |
| Oct 25 2019 |
1397 |
347.9 |
| Oct 25 2019 |
5763 |
413.78 |
| Oct 25 2019 |
6544 |
423.58 |
| Oct 25 2019 |
7323 |
405.23 |
| Oct 18 2019 |
1397 |
347.9 |
| Oct 18 2019 |
5775 |
413.78 |
| Oct 18 2019 |
6544 |
423.58 |
| Oct 18 2019 |
7332 |
405.23 |
| Oct 11 2019 |
1397 |
347.9 |
| Oct 11 2019 |
5764 |
413.78 |
| Oct 11 2019 |
6545 |
423.58 |
| Oct 11 2019 |
7330 |
405.23 |
| Oct 04 2019 |
1397 |
347.9 |
| Oct 04 2019 |
5761 |
413.78 |
| Oct 04 2019 |
6554 |
423.58 |
| Oct 04 2019 |
7323 |
405.23 |
| Sep 27 2019 |
1397 |
347.9 |
| Sep 27 2019 |
5761 |
413.78 |
| Sep 27 2019 |
6548 |
423.58 |
| Sep 27 2019 |
7395 |
405.23 |
| Sep 20 2019 |
1412 |
347.9 |
| Sep 20 2019 |
4529 |
399.22 |
| Sep 20 2019 |
6555 |
423.58 |
| Sep 20 2019 |
6704 |
399.06 |
| Sep 13 2019 |
1419 |
347.9 |
| Sep 13 2019 |
4588 |
399.22 |
| Sep 13 2019 |
6530 |
423.58 |
| Sep 13 2019 |
6714 |
399.06 |
| Sep 06 2019 |
1416 |
347.9 |
| Sep 06 2019 |
4681 |
399.22 |
| Sep 06 2019 |
6539 |
423.58 |
| Sep 06 2019 |
6812 |
399.06 |
| Aug 30 2019 |
1437 |
347.9 |
| Aug 30 2019 |
4719 |
399.22 |
| Aug 30 2019 |
6623 |
423.58 |
| Aug 30 2019 |
6859 |
399.06 |
| Aug 23 2019 |
1379 |
345.37 |
| Aug 23 2019 |
4777 |
399.22 |
| Aug 23 2019 |
6692 |
423.58 |
| Aug 23 2019 |
6919 |
399.06 |
| Aug 16 2019 |
1425 |
345.37 |
| Aug 16 2019 |
5704 |
410.11 |
| Aug 16 2019 |
6719 |
423.58 |
| Aug 16 2019 |
7247 |
401.56 |
| Aug 09 2019 |
1428 |
345.54 |
| Aug 09 2019 |
5720 |
410.11 |
| Aug 09 2019 |
6726 |
423.58 |
| Aug 09 2019 |
7268 |
401.56 |
| Aug 02 2019 |
1284 |
339.85 |
| Aug 02 2019 |
5782 |
410.11 |
| Aug 02 2019 |
6781 |
423.58 |
| Aug 02 2019 |
7322 |
401.56 |
| Jul 26 2019 |
1288 |
339.85 |
| Jul 26 2019 |
5814 |
410.11 |
| Jul 26 2019 |
6841 |
423.58 |
| Jul 26 2019 |
7387 |
401.56 |
| Jul 19 2019 |
1308 |
339.85 |
| Jul 19 2019 |
5944 |
410.11 |
| Jul 19 2019 |
6850 |
423.58 |
| Jul 19 2019 |
7419 |
401.56 |
| Jul 12 2019 |
1316 |
339.85 |
| Jul 12 2019 |
5968 |
410.11 |
| Jul 12 2019 |
6999 |
423.58 |
| Jul 12 2019 |
7547 |
401.56 |
| Jul 05 2019 |
1325 |
339.85 |
| Jul 05 2019 |
6137 |
410.11 |
| Jul 05 2019 |
7257 |
423.58 |
| Jul 05 2019 |
7806 |
401.56 |
| Jun 28 2019 |
1338 |
339.85 |
| Jun 28 2019 |
6186 |
410.11 |
| Jun 28 2019 |
7361 |
423.58 |
| Jun 28 2019 |
7935 |
401.56 |
| Jun 21 2019 |
1327 |
339.85 |
| Jun 21 2019 |
2644 |
363.63 |
| Jun 21 2019 |
7335 |
423.58 |
| Jun 21 2019 |
3881 |
363.63 |
| Jun 14 2019 |
1309 |
339.85 |
| Jun 14 2019 |
2645 |
363.63 |
| Jun 14 2019 |
7463 |
423.58 |
| Jun 14 2019 |
3885 |
363.63 |
| Jun 07 2019 |
1342 |
339.85 |
| Jun 07 2019 |
2661 |
363.63 |
| Jun 07 2019 |
7610 |
423.58 |
| Jun 07 2019 |
3933 |
363.63 |
| May 31 2019 |
1380 |
339.85 |
| May 31 2019 |
2660 |
363.63 |
| May 31 2019 |
7595 |
423.58 |
| May 31 2019 |
3918 |
363.63 |
| May 24 2019 |
1363 |
339.85 |
| May 24 2019 |
2662 |
363.63 |
| May 24 2019 |
7633 |
423.58 |
| May 24 2019 |
3980 |
363.63 |
| May 17 2019 |
1386 |
339.85 |
| May 17 2019 |
2683 |
363.63 |
| May 17 2019 |
7696 |
423.58 |
| May 17 2019 |
4030 |
363.63 |
| May 10 2019 |
1389 |
339.85 |
| May 10 2019 |
2695 |
363.63 |
| May 10 2019 |
7688 |
423.58 |
| May 10 2019 |
4018 |
363.63 |
| May 03 2019 |
1237 |
334.01 |
| May 03 2019 |
2322 |
356.22 |
| May 03 2019 |
3474 |
356.22 |
| Apr 26 2019 |
1230 |
334.01 |
| Apr 26 2019 |
1916 |
348.01 |
| Apr 26 2019 |
2952 |
348.01 |
| Apr 19 2019 |
1036 |
324.68 |
| Apr 19 2019 |
2288 |
356.56 |
| Apr 19 2019 |
9665 |
441.64 |
| Apr 19 2019 |
3840 |
361.47 |
| Apr 18 2019 |
1037 |
324.68 |
| Apr 18 2019 |
2495 |
360.24 |
| Apr 18 2019 |
9677 |
441.64 |
| Apr 12 2019 |
1052 |
324.68 |
| Apr 12 2019 |
1989 |
350.37 |
| Apr 12 2019 |
9808 |
441.64 |
| Apr 12 2019 |
3055 |
350.14 |
| Apr 05 2019 |
864 |
315.83 |
| Apr 05 2019 |
1701 |
346.72 |
| Apr 05 2019 |
5721 |
401.05 |
| Apr 05 2019 |
2740 |
346.72 |
| Mar 29 2019 |
850 |
315.83 |
| Mar 29 2019 |
1697 |
346.72 |
| Mar 29 2019 |
5645 |
401.05 |
| Mar 29 2019 |
2743 |
346.72 |
| Mar 22 2019 |
865 |
315.83 |
| Mar 22 2019 |
1679 |
346.72 |
| Mar 22 2019 |
5614 |
401.05 |
| Mar 22 2019 |
2739 |
346.72 |
| Mar 15 2019 |
905 |
315.83 |
| Mar 15 2019 |
1736 |
346.72 |
| Mar 15 2019 |
5608 |
401.05 |
| Mar 15 2019 |
2754 |
346.72 |
| Mar 08 2019 |
854 |
315.83 |
| Mar 08 2019 |
1725 |
346.72 |
| Mar 08 2019 |
5564 |
401.05 |
| Mar 08 2019 |
2724 |
346.72 |
| Mar 01 2019 |
862 |
315.83 |
| Mar 01 2019 |
1745 |
346.72 |
| Mar 01 2019 |
5590 |
401.05 |
| Mar 01 2019 |
2744 |
346.72 |
| Feb 22 2019 |
861 |
315.83 |
| Feb 22 2019 |
1749 |
346.72 |
| Feb 22 2019 |
5607 |
401.05 |
| Feb 22 2019 |
2751 |
346.72 |
| Feb 15 2019 |
759 |
308.52 |
| Feb 15 2019 |
1755 |
346.72 |
| Feb 15 2019 |
5581 |
401.05 |
| Feb 15 2019 |
2763 |
346.72 |
| Feb 08 2019 |
801 |
308.52 |
| Feb 08 2019 |
1757 |
346.72 |
| Feb 08 2019 |
5547 |
401.05 |
| Feb 08 2019 |
2765 |
346.72 |
| Feb 01 2019 |
801 |
308.52 |
| Feb 01 2019 |
1765 |
346.72 |
| Feb 01 2019 |
5560 |
401.05 |
| Feb 01 2019 |
2767 |
346.72 |
| Jan 25 2019 |
801 |
308.52 |
| Jan 25 2019 |
1771 |
346.72 |
| Jan 25 2019 |
5561 |
401.05 |
| Jan 25 2019 |
2778 |
346.72 |
| Jan 18 2019 |
800 |
308.52 |
| Jan 18 2019 |
1773 |
346.72 |
| Jan 18 2019 |
5563 |
401.05 |
| Jan 18 2019 |
2788 |
346.72 |
| Jan 11 2019 |
800 |
308.52 |
| Jan 11 2019 |
1773 |
346.72 |
| Jan 11 2019 |
5571 |
401.05 |
| Jan 11 2019 |
2789 |
346.72 |
| Jan 04 2019 |
800 |
308.52 |
| Jan 04 2019 |
1774 |
346.72 |
| Jan 04 2019 |
5577 |
401.05 |
| Jan 04 2019 |
2790 |
346.72 |
| Dec 28 2018 |
799 |
308.52 |
| Dec 28 2018 |
1774 |
346.72 |
| Dec 28 2018 |
5577 |
401.05 |
| Dec 28 2018 |
2790 |
346.72 |
| Dec 21 2018 |
799 |
308.52 |
| Dec 21 2018 |
1774 |
346.72 |
| Dec 21 2018 |
5577 |
401.05 |
| Dec 21 2018 |
2790 |
346.72 |
| Dec 14 2018 |
799 |
308.52 |
| Dec 14 2018 |
1774 |
346.72 |
| Dec 14 2018 |
5577 |
401.05 |
| Dec 14 2018 |
2790 |
346.72 |
| Dec 07 2018 |
797 |
308.52 |
| Dec 07 2018 |
1774 |
346.72 |
| Dec 07 2018 |
5573 |
401.05 |
| Dec 07 2018 |
2790 |
346.72 |
| Nov 30 2018 |
797 |
308.52 |
| Nov 30 2018 |
1774 |
346.72 |
| Nov 30 2018 |
5573 |
401.05 |
| Nov 30 2018 |
2790 |
346.72 |
| Nov 23 2018 |
797 |
308.52 |
| Nov 23 2018 |
1774 |
346.72 |
| Nov 23 2018 |
5573 |
401.05 |
| Nov 23 2018 |
2790 |
346.72 |
| Nov 16 2018 |
797 |
308.52 |
| Nov 16 2018 |
1774 |
346.72 |
| Nov 16 2018 |
5573 |
401.05 |
| Nov 16 2018 |
2790 |
346.72 |
| Nov 09 2018 |
797 |
308.52 |
| Nov 09 2018 |
1774 |
346.72 |
| Nov 09 2018 |
5573 |
401.05 |
| Nov 09 2018 |
2790 |
346.72 |
| Nov 02 2018 |
797 |
308.52 |
| Nov 02 2018 |
1774 |
346.72 |
| Nov 02 2018 |
5573 |
401.05 |
| Nov 02 2018 |
2779 |
346.72 |
| Oct 26 2018 |
797 |
308.52 |
| Oct 26 2018 |
1773 |
346.72 |
| Oct 26 2018 |
5573 |
401.05 |
| Oct 26 2018 |
2601 |
343.82 |
| Oct 19 2018 |
797 |
308.52 |
| Oct 19 2018 |
1777 |
346.72 |
| Oct 19 2018 |
5573 |
401.05 |
| Oct 19 2018 |
2603 |
343.82 |
| Oct 12 2018 |
797 |
308.52 |
| Oct 12 2018 |
1764 |
346.72 |
| Oct 12 2018 |
5564 |
401.05 |
| Oct 12 2018 |
2601 |
343.82 |
| Oct 05 2018 |
797 |
308.52 |
| Oct 05 2018 |
1771 |
346.72 |
| Oct 05 2018 |
5551 |
401.05 |
| Oct 05 2018 |
2611 |
343.82 |
| Sep 28 2018 |
799 |
308.52 |
| Sep 28 2018 |
1728 |
346.72 |
| Sep 28 2018 |
5564 |
401.05 |
| Sep 28 2018 |
2594 |
343.82 |
| Sep 21 2018 |
793 |
308.52 |
| Sep 21 2018 |
1724 |
346.72 |
| Sep 21 2018 |
5541 |
401.05 |
| Sep 21 2018 |
2603 |
343.82 |
| Sep 14 2018 |
799 |
308.52 |
| Sep 14 2018 |
1731 |
346.72 |
| Sep 14 2018 |
5571 |
401.05 |
| Sep 14 2018 |
2609 |
343.82 |
| Sep 07 2018 |
800 |
308.52 |
| Sep 07 2018 |
1746 |
346.72 |
| Sep 07 2018 |
5645 |
401.05 |
| Sep 07 2018 |
2655 |
343.82 |
| Aug 31 2018 |
839 |
308.52 |
| Aug 31 2018 |
1767 |
346.72 |
| Aug 31 2018 |
5696 |
401.05 |
| Aug 31 2018 |
2664 |
343.82 |
| Aug 24 2018 |
810 |
308.52 |
| Aug 24 2018 |
1733 |
346.72 |
| Aug 24 2018 |
5653 |
401.05 |
| Aug 24 2018 |
2636 |
343.82 |
| Aug 17 2018 |
806 |
308.52 |
| Aug 17 2018 |
1737 |
346.72 |
| Aug 17 2018 |
5757 |
401.05 |
| Aug 17 2018 |
2644 |
343.82 |
| Aug 10 2018 |
692 |
301.38 |
| Aug 10 2018 |
1804 |
346.72 |
| Aug 10 2018 |
5752 |
401.05 |
| Aug 10 2018 |
2729 |
343.82 |
| Aug 03 2018 |
698 |
301.38 |
| Aug 03 2018 |
1837 |
346.72 |
| Aug 03 2018 |
5835 |
401.05 |
| Aug 03 2018 |
2769 |
343.82 |
| Jul 27 2018 |
709 |
301.38 |
| Jul 27 2018 |
1626 |
341.19 |
| Jul 27 2018 |
5860 |
401.05 |
| Jul 27 2018 |
2781 |
343.82 |
| Jul 20 2018 |
710 |
301.38 |
| Jul 20 2018 |
1616 |
341.19 |
| Jul 20 2018 |
5948 |
401.05 |
| Jul 20 2018 |
2840 |
343.82 |
| Jul 13 2018 |
971 |
315.8 |
| Jul 13 2018 |
1679 |
341.19 |
| Jul 13 2018 |
5823 |
401.05 |
| Jul 13 2018 |
2754 |
343.82 |
| Jul 06 2018 |
964 |
315.8 |
| Jul 06 2018 |
1519 |
341.19 |
| Jul 06 2018 |
5683 |
401.05 |
| Jul 06 2018 |
2543 |
343.82 |
| Jun 29 2018 |
963 |
315.8 |
| Jun 29 2018 |
2455 |
361.51 |
| Jun 29 2018 |
5705 |
401.05 |
| Jun 29 2018 |
2915 |
349.88 |
| Jun 22 2018 |
999 |
315.8 |
| Jun 22 2018 |
2525 |
361.51 |
| Jun 22 2018 |
6255 |
405.28 |
| Jun 22 2018 |
3029 |
349.88 |
| Jun 15 2018 |
1108 |
320.66 |
| Jun 15 2018 |
3036 |
369.2 |
| Jun 15 2018 |
8369 |
427.69 |
| Jun 15 2018 |
3512 |
356.2 |
| Jun 08 2018 |
1142 |
320.66 |
| Jun 08 2018 |
3067 |
369.2 |
| Jun 08 2018 |
8511 |
427.69 |
| Jun 08 2018 |
3578 |
356.2 |
| Jun 01 2018 |
1139 |
320.66 |
| Jun 01 2018 |
3326 |
369.2 |
| Jun 01 2018 |
8550 |
427.69 |
| Jun 01 2018 |
3799 |
356.2 |
| May 25 2018 |
1142 |
320.66 |
| May 25 2018 |
3345 |
369.2 |
| May 25 2018 |
8653 |
427.69 |
| May 25 2018 |
3875 |
356.2 |
| May 18 2018 |
1146 |
320.66 |
| May 18 2018 |
3363 |
369.2 |
| May 18 2018 |
8699 |
427.69 |
| May 18 2018 |
3855 |
356.2 |
| May 11 2018 |
1130 |
320.66 |
| May 11 2018 |
3364 |
369.2 |
| May 11 2018 |
8651 |
427.69 |
| May 11 2018 |
3919 |
356.2 |
| May 04 2018 |
1138 |
320.66 |
| May 04 2018 |
3434 |
369.2 |
| May 04 2018 |
8833 |
427.69 |
| May 04 2018 |
4017 |
356.2 |
| Apr 27 2018 |
1181 |
320.66 |
| Apr 27 2018 |
3478 |
369.2 |
| Apr 27 2018 |
8832 |
427.69 |
| Apr 27 2018 |
4004 |
356.2 |
| Apr 20 2018 |
1080 |
315.6 |
| Apr 20 2018 |
3901 |
375.34 |
| Apr 20 2018 |
7269 |
410.99 |
| Apr 20 2018 |
5480 |
372.43 |
| Apr 13 2018 |
1059 |
315.6 |
| Apr 13 2018 |
4490 |
382.84 |
| Apr 13 2018 |
7264 |
410.99 |
| Apr 13 2018 |
5474 |
372.43 |
| Apr 06 2018 |
1057 |
315.6 |
| Apr 06 2018 |
4584 |
382.84 |
| Apr 06 2018 |
7248 |
410.99 |
| Apr 06 2018 |
5516 |
372.43 |
| Mar 30 2018 |
1040 |
315.6 |
| Mar 30 2018 |
4226 |
376.44 |
| Mar 30 2018 |
7307 |
410.99 |
| Mar 30 2018 |
4689 |
362.6 |
| Mar 23 2018 |
1133 |
315.6 |
| Mar 23 2018 |
4305 |
376.44 |
| Mar 23 2018 |
7335 |
410.99 |
| Mar 23 2018 |
4745 |
362.6 |
| Mar 16 2018 |
1142 |
315.6 |
| Mar 16 2018 |
4300 |
376.44 |
| Mar 16 2018 |
7338 |
410.99 |
| Mar 16 2018 |
4767 |
362.6 |
| Mar 09 2018 |
1143 |
315.6 |
| Mar 09 2018 |
4290 |
376.44 |
| Mar 09 2018 |
7289 |
410.99 |
| Mar 09 2018 |
4779 |
362.6 |
| Mar 02 2018 |
960 |
305.06 |
| Mar 02 2018 |
4325 |
376.44 |
| Mar 02 2018 |
7345 |
410.99 |
| Mar 02 2018 |
4921 |
362.6 |
| Feb 23 2018 |
974 |
305.06 |
| Feb 23 2018 |
4359 |
376.44 |
| Feb 23 2018 |
7406 |
410.99 |
| Feb 23 2018 |
4962 |
362.6 |
| Feb 16 2018 |
940 |
305.06 |
| Feb 16 2018 |
4379 |
376.44 |
| Feb 16 2018 |
7413 |
410.99 |
| Feb 16 2018 |
4969 |
362.6 |
| Feb 09 2018 |
964 |
305.06 |
| Feb 09 2018 |
4366 |
376.44 |
| Feb 09 2018 |
7435 |
410.99 |
| Feb 09 2018 |
6179 |
375.37 |
| Feb 02 2018 |
960 |
305.06 |
| Feb 02 2018 |
4368 |
376.44 |
| Feb 02 2018 |
7417 |
410.99 |
| Feb 02 2018 |
6178 |
375.37 |
| Jan 26 2018 |
960 |
305.06 |
| Jan 26 2018 |
4381 |
376.44 |
| Jan 26 2018 |
7437 |
410.99 |
| Jan 26 2018 |
6194 |
375.37 |
| Jan 19 2018 |
960 |
305.06 |
| Jan 19 2018 |
4379 |
376.44 |
| Jan 19 2018 |
7437 |
410.99 |
| Jan 19 2018 |
6192 |
375.37 |
| Jan 12 2018 |
959 |
305.06 |
| Jan 12 2018 |
4384 |
376.44 |
| Jan 12 2018 |
7434 |
410.99 |
| Jan 12 2018 |
6199 |
375.37 |
| Jan 05 2018 |
959 |
305.06 |
| Jan 05 2018 |
4384 |
376.44 |
| Jan 05 2018 |
7453 |
410.99 |
| Jan 05 2018 |
6206 |
375.37 |
| Dec 29 2017 |
959 |
305.06 |
| Dec 29 2017 |
4384 |
376.44 |
| Dec 29 2017 |
7453 |
410.99 |
| Dec 29 2017 |
6206 |
375.37 |
| Dec 22 2017 |
959 |
305.06 |
| Dec 22 2017 |
4384 |
376.44 |
| Dec 22 2017 |
7454 |
410.99 |
| Dec 22 2017 |
6206 |
375.37 |
| Dec 15 2017 |
959 |
305.06 |
| Dec 15 2017 |
4384 |
376.44 |
| Dec 15 2017 |
7448 |
410.99 |
| Dec 15 2017 |
6206 |
375.37 |
| Dec 08 2017 |
959 |
305.06 |
| Dec 08 2017 |
4384 |
376.44 |
| Dec 08 2017 |
7448 |
410.99 |
| Dec 08 2017 |
6206 |
375.37 |
| Dec 01 2017 |
959 |
305.06 |
| Dec 01 2017 |
4384 |
376.44 |
| Dec 01 2017 |
7448 |
410.99 |
| Dec 01 2017 |
6206 |
375.37 |
| Nov 24 2017 |
959 |
305.06 |
| Nov 24 2017 |
4384 |
376.44 |
| Nov 24 2017 |
7448 |
410.99 |
| Nov 24 2017 |
6206 |
375.37 |
| Nov 17 2017 |
959 |
305.06 |
| Nov 17 2017 |
4384 |
376.44 |
| Nov 17 2017 |
7448 |
410.99 |
| Nov 17 2017 |
6206 |
375.37 |
| Nov 10 2017 |
959 |
305.06 |
| Nov 10 2017 |
4388 |
376.44 |
| Nov 10 2017 |
7448 |
410.99 |
| Nov 10 2017 |
6210 |
375.37 |
| Nov 03 2017 |
959 |
305.06 |
| Nov 03 2017 |
4388 |
376.44 |
| Nov 03 2017 |
7449 |
410.99 |
| Nov 03 2017 |
6210 |
375.37 |
| Oct 27 2017 |
959 |
305.06 |
| Oct 27 2017 |
4425 |
376.44 |
| Oct 27 2017 |
7449 |
410.99 |
| Oct 27 2017 |
6244 |
375.37 |
| Oct 20 2017 |
959 |
305.06 |
| Oct 20 2017 |
4398 |
376.44 |
| Oct 20 2017 |
7471 |
410.99 |
| Oct 20 2017 |
6227 |
375.37 |
| Oct 13 2017 |
959 |
305.06 |
| Oct 13 2017 |
4412 |
376.44 |
| Oct 13 2017 |
7471 |
410.99 |
| Oct 13 2017 |
6240 |
375.37 |
| Oct 06 2017 |
959 |
305.06 |
| Oct 06 2017 |
4418 |
376.44 |
| Oct 06 2017 |
7464 |
410.99 |
| Oct 06 2017 |
6246 |
375.37 |
| Sep 29 2017 |
960 |
305.06 |
| Sep 29 2017 |
4417 |
376.44 |
| Sep 29 2017 |
7469 |
410.99 |
| Sep 29 2017 |
6191 |
375.37 |
| Sep 22 2017 |
960 |
305.06 |
| Sep 22 2017 |
4495 |
376.44 |
| Sep 22 2017 |
7473 |
410.99 |
| Sep 22 2017 |
6252 |
375.37 |
| Sep 15 2017 |
960 |
305.06 |
| Sep 15 2017 |
4515 |
376.44 |
| Sep 15 2017 |
7534 |
410.99 |
| Sep 15 2017 |
6308 |
375.37 |
| Sep 08 2017 |
958 |
305.06 |
| Sep 08 2017 |
4487 |
376.44 |
| Sep 08 2017 |
7547 |
410.99 |
| Sep 08 2017 |
6428 |
375.37 |
| Sep 01 2017 |
986 |
305.06 |
| Sep 01 2017 |
4464 |
376.44 |
| Sep 01 2017 |
7658 |
410.99 |
| Sep 01 2017 |
6420 |
375.37 |
| Aug 25 2017 |
981 |
305.06 |
| Aug 25 2017 |
4814 |
376.44 |
| Aug 25 2017 |
7671 |
410.99 |
| Aug 25 2017 |
6763 |
375.37 |
| Aug 18 2017 |
1040 |
305.06 |
| Aug 18 2017 |
4820 |
376.44 |
| Aug 18 2017 |
7726 |
410.99 |
| Aug 18 2017 |
6827 |
375.37 |
| Aug 11 2017 |
1037 |
305.06 |
| Aug 11 2017 |
6490 |
394.31 |
| Aug 11 2017 |
7694 |
410.99 |
| Aug 11 2017 |
5614 |
362.82 |
| Aug 04 2017 |
1068 |
305.06 |
| Aug 04 2017 |
6516 |
394.31 |
| Aug 04 2017 |
7810 |
410.99 |
| Aug 04 2017 |
5681 |
362.82 |
| Jul 28 2017 |
1076 |
305.06 |
| Jul 28 2017 |
6583 |
394.31 |
| Jul 28 2017 |
7868 |
410.99 |
| Jul 28 2017 |
5751 |
362.82 |
| Jul 21 2017 |
1102 |
305.06 |
| Jul 21 2017 |
6571 |
392.89 |
| Jul 21 2017 |
7668 |
408.24 |
| Jul 21 2017 |
5964 |
363.89 |
| Jul 14 2017 |
813 |
285.28 |
| Jul 14 2017 |
6638 |
392.89 |
| Jul 14 2017 |
7736 |
408.24 |
| Jul 14 2017 |
6005 |
363.89 |
| Jul 07 2017 |
830 |
285.28 |
| Jul 07 2017 |
6676 |
392.89 |
| Jul 07 2017 |
7788 |
408.24 |
| Jul 07 2017 |
6027 |
363.89 |
| Jun 30 2017 |
827 |
285.28 |
| Jun 30 2017 |
6701 |
392.89 |
| Jun 30 2017 |
7849 |
408.24 |
| Jun 30 2017 |
6037 |
363.89 |
| Jun 23 2017 |
848 |
285.28 |
| Jun 23 2017 |
6830 |
392.89 |
| Jun 23 2017 |
8829 |
408.24 |
| Jun 23 2017 |
6094 |
363.89 |
| Jun 16 2017 |
844 |
285.28 |
| Jun 16 2017 |
6840 |
392.89 |
| Jun 16 2017 |
8913 |
408.24 |
| Jun 16 2017 |
6150 |
363.89 |
| Jun 09 2017 |
839 |
285.28 |
| Jun 09 2017 |
6688 |
392.89 |
| Jun 09 2017 |
8998 |
408.24 |
| Jun 09 2017 |
6036 |
363.89 |
| Jun 02 2017 |
835 |
285.28 |
| Jun 02 2017 |
5469 |
377.56 |
| Jun 02 2017 |
9025 |
408.24 |
| Jun 02 2017 |
4604 |
346.07 |
| May 26 2017 |
850 |
285.28 |
| May 26 2017 |
5498 |
377.56 |
| May 26 2017 |
9113 |
408.24 |
| May 26 2017 |
4637 |
346.07 |
| May 19 2017 |
871 |
285.28 |
| May 19 2017 |
5618 |
377.56 |
| May 19 2017 |
9152 |
408.24 |
| May 19 2017 |
4667 |
346.07 |
| May 12 2017 |
889 |
285.28 |
| May 12 2017 |
5665 |
377.56 |
| May 12 2017 |
9293 |
408.24 |
| May 12 2017 |
4698 |
346.07 |
| May 05 2017 |
1065 |
291.47 |
| May 05 2017 |
4131 |
357.7 |
| May 05 2017 |
9873 |
413.82 |
| May 05 2017 |
3158 |
324.38 |
| Apr 28 2017 |
1063 |
291.47 |
| Apr 28 2017 |
3993 |
355.74 |
| Apr 28 2017 |
10252 |
419.4 |
| Apr 28 2017 |
2986 |
321.73 |
| Apr 21 2017 |
1074 |
291.47 |
| Apr 21 2017 |
4082 |
355.74 |
| Apr 21 2017 |
10446 |
419.4 |
| Apr 21 2017 |
3020 |
321.73 |
| Apr 14 2017 |
1124 |
291.47 |
| Apr 14 2017 |
4133 |
355.74 |
| Apr 14 2017 |
10521 |
419.4 |
| Apr 14 2017 |
3066 |
321.73 |
| Apr 07 2017 |
1110 |
291.47 |
| Apr 07 2017 |
4178 |
356.97 |
| Apr 07 2017 |
10613 |
419.4 |
| Apr 07 2017 |
2947 |
321.73 |
| Mar 31 2017 |
1581 |
309.99 |
| Mar 31 2017 |
4241 |
357.03 |
| Mar 31 2017 |
10624 |
417.1 |
| Mar 31 2017 |
3015 |
321.73 |
| Mar 24 2017 |
1545 |
309.99 |
| Mar 24 2017 |
2993 |
337.13 |
| Mar 24 2017 |
10522 |
417.1 |
| Mar 24 2017 |
3000 |
321.73 |
| Mar 17 2017 |
1553 |
309.99 |
| Mar 17 2017 |
3033 |
337.13 |
| Mar 17 2017 |
10619 |
417.1 |
| Mar 17 2017 |
3018 |
321.73 |
| Mar 10 2017 |
1928 |
322.99 |
| Mar 10 2017 |
3053 |
337.13 |
| Mar 10 2017 |
10733 |
417.1 |
| Mar 10 2017 |
3045 |
321.73 |
| Mar 03 2017 |
1923 |
322.99 |
| Mar 03 2017 |
3068 |
337.13 |
| Mar 03 2017 |
10683 |
417.1 |
| Mar 03 2017 |
3077 |
321.73 |
| Feb 24 2017 |
1949 |
322.99 |
| Feb 24 2017 |
3090 |
337.13 |
| Feb 24 2017 |
10640 |
417.1 |
| Feb 24 2017 |
3096 |
321.73 |
| Feb 17 2017 |
1910 |
322.99 |
| Feb 17 2017 |
3101 |
337.13 |
| Feb 17 2017 |
10493 |
417.1 |
| Feb 17 2017 |
3118 |
321.73 |
| Feb 10 2017 |
1931 |
322.99 |
| Feb 10 2017 |
3134 |
337.13 |
| Feb 10 2017 |
10518 |
417.1 |
| Feb 10 2017 |
3129 |
321.73 |
| Feb 03 2017 |
1933 |
322.99 |
| Feb 03 2017 |
3148 |
337.13 |
| Feb 03 2017 |
10531 |
417.1 |
| Feb 03 2017 |
3134 |
321.73 |
| Jan 27 2017 |
1932 |
322.99 |
| Jan 27 2017 |
3154 |
337.13 |
| Jan 27 2017 |
10559 |
417.1 |
| Jan 27 2017 |
3144 |
321.73 |
| Jan 20 2017 |
1930 |
322.99 |
| Jan 20 2017 |
3159 |
337.13 |
| Jan 20 2017 |
10538 |
417.1 |
| Jan 20 2017 |
3157 |
321.73 |
| Jan 13 2017 |
1930 |
322.99 |
| Jan 13 2017 |
3170 |
337.13 |
| Jan 13 2017 |
10541 |
417.1 |
| Jan 13 2017 |
3162 |
321.73 |
| Jan 06 2017 |
1930 |
322.99 |
| Jan 06 2017 |
3170 |
337.13 |
| Jan 06 2017 |
10514 |
417.1 |
| Jan 06 2017 |
3168 |
321.73 |
| Dec 30 2016 |
1933 |
322.99 |
| Dec 30 2016 |
3170 |
337.13 |
| Dec 30 2016 |
10516 |
417.1 |
| Dec 30 2016 |
3169 |
321.73 |
| Dec 23 2016 |
1933 |
322.99 |
| Dec 23 2016 |
3170 |
337.13 |
| Dec 23 2016 |
10516 |
417.1 |
| Dec 23 2016 |
3169 |
321.73 |
| Dec 16 2016 |
1933 |
322.99 |
| Dec 16 2016 |
3170 |
337.13 |
| Dec 16 2016 |
10520 |
417.1 |
| Dec 16 2016 |
3169 |
321.73 |
| Dec 09 2016 |
1933 |
322.99 |
| Dec 09 2016 |
3171 |
337.13 |
| Dec 09 2016 |
10520 |
417.1 |
| Dec 09 2016 |
3168 |
321.73 |
| Dec 02 2016 |
1933 |
322.99 |
| Dec 02 2016 |
3171 |
337.13 |
| Dec 02 2016 |
10520 |
417.1 |
| Dec 02 2016 |
3168 |
321.73 |
| Nov 25 2016 |
1930 |
322.99 |
| Nov 25 2016 |
3171 |
337.13 |
| Nov 25 2016 |
10517 |
417.1 |
| Nov 25 2016 |
3168 |
321.73 |
| Nov 18 2016 |
1930 |
322.99 |
| Nov 18 2016 |
3171 |
337.13 |
| Nov 18 2016 |
10517 |
417.1 |
| Nov 18 2016 |
3168 |
321.73 |
| Nov 11 2016 |
1930 |
322.99 |
| Nov 11 2016 |
3171 |
337.13 |
| Nov 11 2016 |
10517 |
417.1 |
| Nov 11 2016 |
3167 |
321.73 |
| Nov 04 2016 |
1930 |
322.99 |
| Nov 04 2016 |
3171 |
337.13 |
| Nov 04 2016 |
10517 |
417.1 |
| Nov 04 2016 |
3167 |
321.73 |
| Oct 28 2016 |
1930 |
322.99 |
| Oct 28 2016 |
3172 |
337.13 |
| Oct 28 2016 |
10518 |
417.1 |
| Oct 28 2016 |
3164 |
321.73 |
| Oct 21 2016 |
1930 |
322.99 |
| Oct 21 2016 |
3177 |
337.13 |
| Oct 21 2016 |
10513 |
417.1 |
| Oct 21 2016 |
3171 |
321.73 |
| Oct 14 2016 |
1929 |
322.99 |
| Oct 14 2016 |
3183 |
337.13 |
| Oct 14 2016 |
10520 |
417.1 |
| Oct 14 2016 |
3178 |
321.73 |
| Oct 07 2016 |
1929 |
322.99 |
| Oct 07 2016 |
3187 |
337.13 |
| Oct 07 2016 |
10534 |
417.1 |
| Oct 07 2016 |
3189 |
321.73 |
| Sep 30 2016 |
1959 |
322.99 |
| Sep 30 2016 |
3185 |
337.13 |
| Sep 30 2016 |
10557 |
417.1 |
| Sep 30 2016 |
3188 |
321.73 |
| Sep 23 2016 |
1955 |
322.99 |
| Sep 23 2016 |
3163 |
337.13 |
| Sep 23 2016 |
10549 |
417.1 |
| Sep 23 2016 |
3171 |
321.73 |
| Sep 16 2016 |
1955 |
322.99 |
| Sep 16 2016 |
3156 |
337.13 |
| Sep 16 2016 |
10610 |
417.1 |
| Sep 16 2016 |
3183 |
321.73 |
| Sep 09 2016 |
2043 |
322.99 |
| Sep 09 2016 |
3196 |
337.13 |
| Sep 09 2016 |
10677 |
417.1 |
| Sep 09 2016 |
3242 |
321.73 |
| Sep 02 2016 |
2076 |
322.99 |
| Sep 02 2016 |
3211 |
337.13 |
| Sep 02 2016 |
10812 |
417.1 |
| Sep 02 2016 |
3283 |
321.73 |
| Aug 26 2016 |
2037 |
322.99 |
| Aug 26 2016 |
2888 |
337.13 |
| Aug 26 2016 |
10874 |
417.1 |
| Aug 26 2016 |
3025 |
321.73 |
| Aug 19 2016 |
2074 |
322.99 |
| Aug 19 2016 |
2906 |
337.13 |
| Aug 19 2016 |
10924 |
417.1 |
| Aug 19 2016 |
4056 |
336.29 |
| Aug 12 2016 |
2433 |
322.99 |
| Aug 12 2016 |
2912 |
337.13 |
| Aug 12 2016 |
11044 |
417.1 |
| Aug 12 2016 |
3956 |
324.61 |
| Aug 05 2016 |
2439 |
322.99 |
| Aug 05 2016 |
2990 |
337.13 |
| Aug 05 2016 |
11050 |
417.1 |
| Aug 05 2016 |
4055 |
324.61 |
| Jul 29 2016 |
2429 |
322.99 |
| Jul 29 2016 |
2869 |
337.13 |
| Jul 29 2016 |
11095 |
417.1 |
| Jul 29 2016 |
4070 |
324.61 |
| Jul 22 2016 |
2529 |
322.99 |
| Jul 22 2016 |
2976 |
337.13 |
| Jul 22 2016 |
11287 |
417.1 |
| Jul 22 2016 |
4146 |
324.61 |
| Jun 22 2016 |
2556 |
322.99 |
| Jun 22 2016 |
3100 |
337.18 |
| Jun 22 2016 |
11576 |
417.1 |
| Jun 22 2016 |
4753 |
324.57 |
| Jun 15 2016 |
2603 |
322.99 |
| Jun 15 2016 |
3160 |
337.18 |
| Jun 15 2016 |
11627 |
417.1 |
| Jun 15 2016 |
4815 |
324.57 |
| Jun 08 2016 |
2630 |
322.99 |
| Jun 08 2016 |
3141 |
337.18 |
| Jun 08 2016 |
11706 |
417.1 |
| Jun 08 2016 |
4834 |
324.57 |
| Jun 01 2016 |
2794 |
322.99 |
| Jun 01 2016 |
3664 |
344.73 |
| Jun 01 2016 |
11790 |
417.1 |
| Jun 01 2016 |
5416 |
328.84 |
| May 25 2016 |
2789 |
322.99 |
| May 25 2016 |
3682 |
344.73 |
| May 25 2016 |
11768 |
417.1 |
| May 25 2016 |
5472 |
328.84 |
| May 18 2016 |
2791 |
322.99 |
| May 18 2016 |
3725 |
344.73 |
| May 18 2016 |
11882 |
417.1 |
| May 18 2016 |
5508 |
328.84 |
| May 11 2016 |
3546 |
347.05 |
| May 11 2016 |
4470 |
355.26 |
| May 11 2016 |
11567 |
414.81 |
| May 11 2016 |
7819 |
353.62 |
| May 04 2016 |
3583 |
347.05 |
| May 04 2016 |
4441 |
355.26 |
| May 04 2016 |
11478 |
414.81 |
| May 04 2016 |
7794 |
353.62 |
| Apr 27 2016 |
3704 |
347.05 |
| Apr 27 2016 |
4591 |
355.26 |
| Apr 27 2016 |
11722 |
414.81 |
| Apr 27 2016 |
7966 |
353.62 |
| Apr 20 2016 |
3772 |
347.05 |
| Apr 20 2016 |
4636 |
355.26 |
| Apr 20 2016 |
11744 |
414.81 |
| Apr 20 2016 |
8094 |
353.62 |
| Apr 13 2016 |
3816 |
347.05 |
| Apr 13 2016 |
4788 |
355.26 |
| Apr 13 2016 |
11649 |
414.81 |
| Apr 13 2016 |
8063 |
353.62 |
| Apr 06 2016 |
4823 |
354.58 |
| Apr 06 2016 |
8243 |
354.58 |
| Mar 30 2016 |
4759 |
354.58 |
| Mar 30 2016 |
8170 |
354.58 |
| Mar 23 2016 |
4910 |
354.58 |
| Mar 23 2016 |
8293 |
354.58 |
| Mar 16 2016 |
4994 |
354.58 |
| Mar 16 2016 |
8237 |
354.58 |
| Mar 09 2016 |
2122 |
297.06 |
| Mar 09 2016 |
5096 |
356.01 |
| Mar 09 2016 |
6872 |
340.95 |
| Mar 02 2016 |
2128 |
297.06 |
| Mar 02 2016 |
5063 |
356.01 |
| Mar 02 2016 |
6837 |
340.95 |
| Feb 24 2016 |
2101 |
297.06 |
| Feb 24 2016 |
5088 |
356.01 |
| Feb 24 2016 |
6832 |
340.95 |
| Feb 17 2016 |
2101 |
297.06 |
| Feb 17 2016 |
5162 |
356.01 |
| Feb 17 2016 |
6891 |
340.95 |
| Feb 10 2016 |
2115 |
297.06 |
| Feb 10 2016 |
5174 |
356.01 |
| Feb 10 2016 |
6919 |
340.95 |
| Feb 03 2016 |
2113 |
297.06 |
| Feb 03 2016 |
5200 |
356.01 |
| Feb 03 2016 |
6942 |
340.95 |
| Jan 27 2016 |
2113 |
297.06 |
| Jan 27 2016 |
5225 |
356.01 |
| Jan 27 2016 |
6979 |
340.95 |
| Jan 20 2016 |
2112 |
297.06 |
| Jan 20 2016 |
5226 |
356.01 |
| Jan 20 2016 |
6995 |
340.95 |
| Jan 13 2016 |
2112 |
297.06 |
| Jan 13 2016 |
5228 |
356.01 |
| Jan 13 2016 |
7004 |
340.95 |
| Jan 06 2016 |
2112 |
297.06 |
| Jan 06 2016 |
5228 |
356.01 |
| Jan 06 2016 |
7007 |
340.95 |
| Dec 30 2015 |
2111 |
297.06 |
| Dec 30 2015 |
5228 |
356.01 |
| Dec 30 2015 |
7008 |
340.95 |
| Dec 23 2015 |
2111 |
297.06 |
| Dec 23 2015 |
5228 |
356.01 |
| Dec 23 2015 |
7008 |
340.95 |
| Dec 16 2015 |
2111 |
297.06 |
| Dec 16 2015 |
5228 |
356.01 |
| Dec 16 2015 |
7008 |
340.95 |
| Dec 09 2015 |
2111 |
297.06 |
| Dec 09 2015 |
5228 |
356.01 |
| Dec 09 2015 |
7010 |
340.95 |
| Dec 02 2015 |
2111 |
297.06 |
| Dec 02 2015 |
5228 |
356.01 |
| Dec 02 2015 |
7011 |
340.95 |
| Nov 25 2015 |
2111 |
297.06 |
| Nov 25 2015 |
5228 |
356.01 |
| Nov 25 2015 |
7012 |
340.95 |
| Nov 18 2015 |
2111 |
297.06 |
| Nov 18 2015 |
5228 |
356.01 |
| Nov 18 2015 |
7012 |
340.95 |
| Nov 11 2015 |
2111 |
297.06 |
| Nov 11 2015 |
5224 |
356.01 |
| Nov 11 2015 |
7011 |
340.95 |
| Nov 04 2015 |
2111 |
297.06 |
| Nov 04 2015 |
5224 |
356.01 |
| Nov 04 2015 |
7011 |
340.95 |
| Oct 28 2015 |
2114 |
297.06 |
| Oct 28 2015 |
5225 |
356.01 |
| Oct 28 2015 |
7002 |
340.95 |
| Oct 21 2015 |
2115 |
297.06 |
| Oct 21 2015 |
5215 |
356.01 |
| Oct 21 2015 |
7003 |
340.95 |
| Oct 14 2015 |
2115 |
297.06 |
| Oct 14 2015 |
5219 |
356.01 |
| Oct 14 2015 |
7004 |
340.95 |
| Oct 07 2015 |
2115 |
297.06 |
| Oct 07 2015 |
5223 |
356.01 |
| Oct 07 2015 |
7003 |
340.95 |
| Sep 30 2015 |
2114 |
297.06 |
| Sep 30 2015 |
5229 |
356.01 |
| Sep 30 2015 |
7018 |
340.95 |
| Sep 23 2015 |
2134 |
297.06 |
| Sep 23 2015 |
5242 |
356.01 |
| Sep 23 2015 |
7038 |
340.95 |
| Sep 16 2015 |
2133 |
297.06 |
| Sep 16 2015 |
5205 |
356.01 |
| Sep 16 2015 |
7029 |
340.95 |
| Sep 09 2015 |
2130 |
297.06 |
| Sep 09 2015 |
5203 |
356.01 |
| Sep 09 2015 |
7045 |
340.95 |
| Sep 02 2015 |
2102 |
297.06 |
| Sep 02 2015 |
5255 |
356.01 |
| Sep 02 2015 |
7029 |
340.95 |
| Aug 26 2015 |
2163 |
297.06 |
| Aug 26 2015 |
5351 |
356.01 |
| Aug 26 2015 |
7143 |
340.95 |
| Aug 19 2015 |
2161 |
297.06 |
| Aug 19 2015 |
5540 |
356.01 |
| Aug 19 2015 |
7262 |
340.95 |
| Aug 12 2015 |
2185 |
297.06 |
| Aug 12 2015 |
5522 |
356.01 |
| Aug 12 2015 |
7251 |
340.95 |
| Aug 05 2015 |
2193 |
297.06 |
| Aug 05 2015 |
5973 |
360.67 |
| Aug 05 2015 |
8017 |
347.95 |
| Jul 29 2015 |
2165 |
297.06 |
| Jul 29 2015 |
5973 |
360.67 |
| Jul 29 2015 |
8119 |
347.95 |
| Jul 22 2015 |
2163 |
297.06 |
| Jul 22 2015 |
5962 |
360.67 |
| Jul 22 2015 |
8104 |
347.95 |
| Jul 15 2015 |
3680 |
335.76 |
| Jul 15 2015 |
6821 |
367.92 |
| Jul 15 2015 |
11186 |
408.08 |
| Jul 15 2015 |
8212 |
347.95 |
| Jul 08 2015 |
3747 |
335.76 |
| Jul 08 2015 |
6852 |
367.92 |
| Jul 08 2015 |
11212 |
408.08 |
| Jul 08 2015 |
8337 |
347.95 |
| Jul 01 2015 |
3780 |
335.76 |
| Jul 01 2015 |
6904 |
367.92 |
| Jul 01 2015 |
11293 |
408.08 |
| Jul 01 2015 |
8399 |
347.95 |
| Jun 24 2015 |
3771 |
335.76 |
| Jun 24 2015 |
8306 |
382.43 |
| Jun 24 2015 |
11336 |
408.08 |
| Jun 24 2015 |
8525 |
348.36 |
| Jun 17 2015 |
3817 |
335.76 |
| Jun 17 2015 |
5985 |
357.61 |
| Jun 17 2015 |
7214 |
365.16 |
| Jun 17 2015 |
7480 |
337.92 |
| Jun 10 2015 |
3790 |
335.76 |
| Jun 10 2015 |
7675 |
375.79 |
| Jun 10 2015 |
7239 |
365.16 |
| Jun 10 2015 |
6747 |
331.28 |
| Jun 03 2015 |
3795 |
335.76 |
| Jun 03 2015 |
6973 |
366.92 |
| Jun 03 2015 |
7305 |
365.16 |
| Jun 03 2015 |
6882 |
331.28 |
| May 27 2015 |
3779 |
335.76 |
| May 27 2015 |
6913 |
366.92 |
| May 27 2015 |
7335 |
365.16 |
| May 27 2015 |
6866 |
331.28 |
| May 20 2015 |
3762 |
335.76 |
| May 20 2015 |
6985 |
366.92 |
| May 20 2015 |
7379 |
365.16 |
| May 20 2015 |
6931 |
331.28 |
| May 13 2015 |
3771 |
335.76 |
| May 13 2015 |
7041 |
366.92 |
| May 13 2015 |
7383 |
365.16 |
| May 13 2015 |
6959 |
331.28 |
| May 06 2015 |
3573 |
335.76 |
| May 06 2015 |
6939 |
366.92 |
| May 06 2015 |
7161 |
365.16 |
| May 06 2015 |
6770 |
331.28 |
| Apr 29 2015 |
3412 |
328.74 |
| Apr 29 2015 |
5599 |
350.34 |
| Apr 29 2015 |
8183 |
375.59 |
| Apr 29 2015 |
6867 |
331.28 |
| Apr 22 2015 |
3429 |
328.74 |
| Apr 22 2015 |
5645 |
350.34 |
| Apr 22 2015 |
8227 |
375.59 |
| Apr 22 2015 |
6893 |
331.28 |
| Apr 15 2015 |
3403 |
328.74 |
| Apr 15 2015 |
5661 |
350.34 |
| Apr 15 2015 |
8213 |
375.59 |
| Apr 15 2015 |
6952 |
331.28 |
| Apr 08 2015 |
3405 |
328.74 |
| Apr 08 2015 |
5673 |
350.34 |
| Apr 08 2015 |
8334 |
375.59 |
| Apr 08 2015 |
6995 |
331.28 |
| Apr 01 2015 |
3625 |
334.96 |
| Apr 01 2015 |
5733 |
350.34 |
| Apr 01 2015 |
10024 |
392.94 |
| Apr 01 2015 |
7100 |
331.28 |
| Mar 25 2015 |
3653 |
334.96 |
| Mar 25 2015 |
5501 |
350.34 |
| Mar 25 2015 |
9945 |
392.94 |
| Mar 25 2015 |
6912 |
331.28 |
| Mar 18 2015 |
4522 |
359.4 |
| Mar 18 2015 |
6325 |
362.4 |
| Mar 18 2015 |
10370 |
398.29 |
| Mar 18 2015 |
9117 |
353.48 |
| Mar 11 2015 |
4660 |
359.4 |
| Mar 11 2015 |
6455 |
362.4 |
| Mar 11 2015 |
10448 |
398.29 |
| Mar 11 2015 |
9442 |
353.48 |
| Mar 04 2015 |
4716 |
359.4 |
| Mar 04 2015 |
6577 |
362.4 |
| Mar 04 2015 |
10603 |
398.29 |
| Mar 04 2015 |
9557 |
353.48 |
| Feb 25 2015 |
4668 |
359.4 |
| Feb 25 2015 |
6618 |
362.4 |
| Feb 25 2015 |
10549 |
398.29 |
| Feb 25 2015 |
9563 |
353.48 |
| Feb 18 2015 |
4686 |
359.4 |
| Feb 18 2015 |
6702 |
362.4 |
| Feb 18 2015 |
10620 |
398.29 |
| Feb 18 2015 |
9646 |
353.48 |
| Feb 11 2015 |
4713 |
359.4 |
| Feb 11 2015 |
6726 |
362.4 |
| Feb 11 2015 |
10633 |
398.29 |
| Feb 11 2015 |
9674 |
353.48 |
| Feb 04 2015 |
4709 |
359.4 |
| Feb 04 2015 |
6759 |
362.4 |
| Feb 04 2015 |
10640 |
398.29 |
| Feb 04 2015 |
9690 |
353.48 |
| Jan 28 2015 |
4709 |
359.4 |
| Jan 28 2015 |
6751 |
362.4 |
| Jan 28 2015 |
10654 |
398.29 |
| Jan 28 2015 |
9689 |
353.48 |
| Jan 21 2015 |
4713 |
359.4 |
| Jan 21 2015 |
6762 |
362.4 |
| Jan 21 2015 |
10661 |
398.29 |
| Jan 21 2015 |
9703 |
353.48 |
| Jan 14 2015 |
4713 |
359.4 |
| Jan 14 2015 |
6773 |
362.4 |
| Jan 14 2015 |
10675 |
398.29 |
| Jan 14 2015 |
9722 |
353.48 |
| Jan 07 2015 |
4713 |
359.4 |
| Jan 07 2015 |
6773 |
362.4 |
| Jan 07 2015 |
10653 |
398.29 |
| Jan 07 2015 |
9704 |
353.48 |
| Dec 31 2014 |
4718 |
359.4 |
| Dec 31 2014 |
6773 |
362.4 |
| Dec 31 2014 |
10655 |
398.29 |
| Dec 31 2014 |
9705 |
353.48 |
| Dec 24 2014 |
4718 |
359.4 |
| Dec 24 2014 |
6773 |
362.4 |
| Dec 24 2014 |
10655 |
398.29 |
| Dec 24 2014 |
9705 |
353.48 |
| Dec 17 2014 |
4718 |
359.4 |
| Dec 17 2014 |
6773 |
362.4 |
| Dec 17 2014 |
10642 |
398.29 |
| Dec 17 2014 |
9702 |
353.48 |
| Dec 10 2014 |
4718 |
359.4 |
| Dec 10 2014 |
6773 |
362.4 |
| Dec 10 2014 |
10642 |
398.29 |
| Dec 10 2014 |
9702 |
353.48 |
| Dec 03 2014 |
4719 |
359.4 |
| Dec 03 2014 |
6773 |
362.4 |
| Dec 03 2014 |
10642 |
398.29 |
| Dec 03 2014 |
9702 |
353.48 |
| Nov 26 2014 |
4719 |
359.4 |
| Nov 26 2014 |
6773 |
362.4 |
| Nov 26 2014 |
10642 |
398.29 |
| Nov 26 2014 |
9702 |
353.48 |
| Nov 19 2014 |
4719 |
359.4 |
| Nov 19 2014 |
6773 |
362.4 |
| Nov 19 2014 |
10642 |
398.29 |
| Nov 19 2014 |
9702 |
353.48 |
| Nov 12 2014 |
4719 |
359.4 |
| Nov 12 2014 |
6773 |
362.4 |
| Nov 12 2014 |
10642 |
398.29 |
| Nov 12 2014 |
9702 |
353.48 |
| Nov 05 2014 |
4719 |
359.4 |
| Nov 05 2014 |
6773 |
362.4 |
| Nov 05 2014 |
10642 |
398.29 |
| Nov 05 2014 |
9702 |
353.48 |
| Oct 29 2014 |
4719 |
359.4 |
| Oct 29 2014 |
6771 |
362.4 |
| Oct 29 2014 |
10642 |
398.29 |
| Oct 29 2014 |
9701 |
353.48 |
| Oct 22 2014 |
4719 |
359.4 |
| Oct 22 2014 |
6763 |
362.4 |
| Oct 22 2014 |
10611 |
398.29 |
| Oct 22 2014 |
9712 |
353.48 |
| Oct 15 2014 |
4717 |
359.4 |
| Oct 15 2014 |
6743 |
362.4 |
| Oct 15 2014 |
10588 |
398.29 |
| Oct 15 2014 |
9700 |
353.48 |
| Oct 08 2014 |
4716 |
359.4 |
| Oct 08 2014 |
6750 |
362.4 |
| Oct 08 2014 |
10573 |
398.29 |
| Oct 08 2014 |
9713 |
353.48 |
| Oct 01 2014 |
4719 |
359.4 |
| Oct 01 2014 |
6754 |
362.4 |
| Oct 01 2014 |
10587 |
398.29 |
| Oct 01 2014 |
9720 |
353.48 |
| Sep 24 2014 |
4697 |
359.4 |
| Sep 24 2014 |
6777 |
362.4 |
| Sep 24 2014 |
10559 |
398.29 |
| Sep 24 2014 |
9697 |
353.48 |
| Sep 17 2014 |
4679 |
359.4 |
| Sep 17 2014 |
6738 |
362.4 |
| Sep 17 2014 |
10616 |
398.29 |
| Sep 17 2014 |
9711 |
353.48 |
| Sep 10 2014 |
4683 |
359.4 |
| Sep 10 2014 |
6749 |
362.4 |
| Sep 10 2014 |
10516 |
398.29 |
| Sep 10 2014 |
9713 |
353.48 |
| Sep 03 2014 |
4691 |
359.4 |
| Sep 03 2014 |
6748 |
362.4 |
| Sep 03 2014 |
10547 |
398.29 |
| Sep 03 2014 |
9769 |
353.48 |
| Aug 27 2014 |
4611 |
359.4 |
| Aug 27 2014 |
6658 |
362.4 |
| Aug 27 2014 |
10636 |
398.29 |
| Aug 27 2014 |
9748 |
353.48 |
| Aug 20 2014 |
4600 |
359.4 |
| Aug 20 2014 |
6649 |
362.4 |
| Aug 20 2014 |
10603 |
398.29 |
| Aug 20 2014 |
9768 |
353.48 |
| Aug 13 2014 |
4633 |
359.4 |
| Aug 13 2014 |
6275 |
358.26 |
| Aug 13 2014 |
10644 |
398.29 |
| Aug 13 2014 |
9810 |
353.48 |
| Aug 06 2014 |
4616 |
359.4 |
| Aug 06 2014 |
6358 |
358.26 |
| Aug 06 2014 |
10673 |
398.29 |
| Aug 06 2014 |
9823 |
353.48 |
| Jul 30 2014 |
4675 |
359.4 |
| Jul 30 2014 |
6376 |
358.26 |
| Jul 30 2014 |
10658 |
398.29 |
| Jul 30 2014 |
9885 |
353.48 |
| Jul 23 2014 |
4377 |
354.38 |
| Jul 23 2014 |
6392 |
358.26 |
| Jul 23 2014 |
10373 |
395.84 |
| Jul 23 2014 |
7745 |
332.96 |
| Jul 16 2014 |
4456 |
354.38 |
| Jul 16 2014 |
6466 |
358.26 |
| Jul 16 2014 |
10384 |
395.84 |
| Jul 16 2014 |
7715 |
332.96 |
| Jul 09 2014 |
4334 |
354.38 |
| Jul 09 2014 |
6492 |
358.26 |
| Jul 09 2014 |
10467 |
395.84 |
| Jul 09 2014 |
7712 |
332.96 |
| Jul 02 2014 |
4478 |
354.38 |
| Jul 02 2014 |
6542 |
358.26 |
| Jul 02 2014 |
10570 |
395.84 |
| Jul 02 2014 |
7831 |
332.96 |
| Jun 25 2014 |
4335 |
354.38 |
| Jun 25 2014 |
6604 |
358.26 |
| Jun 25 2014 |
10675 |
395.84 |
| Jun 25 2014 |
7781 |
332.96 |
| Jun 18 2014 |
4313 |
354.38 |
| Jun 18 2014 |
7925 |
372.48 |
| Jun 18 2014 |
13105 |
420.38 |
| Jun 18 2014 |
10022 |
353.52 |
| Jun 11 2014 |
4508 |
354.38 |
| Jun 11 2014 |
7943 |
372.48 |
| Jun 11 2014 |
13128 |
420.38 |
| Jun 11 2014 |
10147 |
353.52 |
| Jun 04 2014 |
4544 |
354.38 |
| Jun 04 2014 |
8010 |
372.48 |
| Jun 04 2014 |
13380 |
420.38 |
| Jun 04 2014 |
10237 |
353.52 |
| May 28 2014 |
4581 |
354.38 |
| May 28 2014 |
7962 |
371.58 |
| May 28 2014 |
13385 |
420.38 |
| May 28 2014 |
10250 |
353.52 |
| May 21 2014 |
4571 |
354.38 |
| May 21 2014 |
7967 |
371.58 |
| May 21 2014 |
13467 |
420.38 |
| May 21 2014 |
10308 |
353.52 |
| May 14 2014 |
4636 |
354.38 |
| May 14 2014 |
8033 |
371.58 |
| May 14 2014 |
13547 |
420.38 |
| May 14 2014 |
10365 |
353.52 |
| May 07 2014 |
5293 |
374.21 |
| May 07 2014 |
9403 |
388.2 |
| May 07 2014 |
14597 |
432.34 |
| May 07 2014 |
13282 |
377.77 |
| Apr 30 2014 |
4650 |
354.65 |
| Apr 30 2014 |
7351 |
362.89 |
| Apr 30 2014 |
13504 |
417.22 |
| Apr 30 2014 |
11683 |
362.82 |
| Apr 23 2014 |
4794 |
354.65 |
| Apr 23 2014 |
7561 |
362.89 |
| Apr 23 2014 |
13642 |
417.22 |
| Apr 23 2014 |
11852 |
362.82 |
| Apr 16 2014 |
3204 |
315.53 |
| Apr 16 2014 |
7954 |
367.11 |
| Apr 16 2014 |
10603 |
386.99 |
| Apr 16 2014 |
10090 |
348.98 |
| Apr 09 2014 |
3207 |
315.53 |
| Apr 09 2014 |
8236 |
367.11 |
| Apr 09 2014 |
10690 |
386.99 |
| Apr 09 2014 |
10253 |
348.98 |
| Apr 02 2014 |
3897 |
335.87 |
| Apr 02 2014 |
7071 |
354.41 |
| Apr 02 2014 |
11078 |
389.72 |
| Apr 02 2014 |
8772 |
337.04 |
| Mar 26 2014 |
3888 |
335.87 |
| Mar 26 2014 |
6477 |
348.49 |
| Mar 26 2014 |
11327 |
389.72 |
| Mar 26 2014 |
8860 |
337.04 |
| Mar 19 2014 |
3985 |
335.87 |
| Mar 19 2014 |
6485 |
348.49 |
| Mar 19 2014 |
11389 |
389.72 |
| Mar 19 2014 |
8903 |
337.04 |
| Mar 12 2014 |
4007 |
335.87 |
| Mar 12 2014 |
6521 |
348.49 |
| Mar 12 2014 |
11402 |
389.72 |
| Mar 12 2014 |
8949 |
337.04 |
| Mar 05 2014 |
4810 |
356.95 |
| Mar 05 2014 |
6460 |
348.49 |
| Mar 05 2014 |
11338 |
388.93 |
| Mar 05 2014 |
8964 |
337.04 |
| Feb 26 2014 |
4843 |
356.95 |
| Feb 26 2014 |
6484 |
348.49 |
| Feb 26 2014 |
11352 |
388.93 |
| Feb 26 2014 |
8988 |
337.04 |
| Feb 19 2014 |
4853 |
356.95 |
| Feb 19 2014 |
6534 |
348.49 |
| Feb 19 2014 |
11377 |
388.93 |
| Feb 19 2014 |
9031 |
337.04 |
| Feb 12 2014 |
4893 |
356.95 |
| Feb 12 2014 |
6525 |
348.49 |
| Feb 12 2014 |
11385 |
388.93 |
| Feb 12 2014 |
9041 |
337.04 |
| Feb 05 2014 |
4888 |
356.95 |
| Feb 05 2014 |
6563 |
348.49 |
| Feb 05 2014 |
11470 |
388.93 |
| Feb 05 2014 |
9108 |
337.04 |
| Jan 29 2014 |
4888 |
356.95 |
| Jan 29 2014 |
6543 |
348.49 |
| Jan 29 2014 |
11541 |
388.93 |
| Jan 29 2014 |
9128 |
337.04 |
| Jan 22 2014 |
4888 |
356.95 |
| Jan 22 2014 |
6533 |
348.49 |
| Jan 22 2014 |
11515 |
388.93 |
| Jan 22 2014 |
9101 |
337.04 |
| Jan 15 2014 |
4888 |
356.95 |
| Jan 15 2014 |
6535 |
348.49 |
| Jan 15 2014 |
11556 |
388.93 |
| Jan 15 2014 |
9125 |
337.04 |
| Jan 08 2014 |
4888 |
356.95 |
| Jan 08 2014 |
6526 |
348.49 |
| Jan 08 2014 |
11574 |
388.93 |
| Jan 08 2014 |
9135 |
337.04 |
| Jan 01 2014 |
4888 |
356.95 |
| Jan 01 2014 |
6526 |
348.49 |
| Jan 01 2014 |
11576 |
388.93 |
| Jan 01 2014 |
9135 |
337.04 |
| Dec 25 2013 |
4892 |
356.95 |
| Dec 25 2013 |
6526 |
348.49 |
| Dec 25 2013 |
11576 |
388.93 |
| Dec 25 2013 |
9136 |
337.04 |
| Dec 18 2013 |
4892 |
356.95 |
| Dec 18 2013 |
6526 |
348.49 |
| Dec 18 2013 |
11576 |
388.93 |
| Dec 18 2013 |
9136 |
337.04 |
| Dec 11 2013 |
4893 |
356.95 |
| Dec 11 2013 |
6526 |
348.49 |
| Dec 11 2013 |
11576 |
388.93 |
| Dec 11 2013 |
9136 |
337.04 |
| Dec 04 2013 |
4893 |
356.95 |
| Dec 04 2013 |
6527 |
348.49 |
| Dec 04 2013 |
11576 |
388.93 |
| Dec 04 2013 |
9137 |
337.04 |
| Nov 27 2013 |
4893 |
356.95 |
| Nov 27 2013 |
6527 |
348.49 |
| Nov 27 2013 |
11576 |
388.93 |
| Nov 27 2013 |
9137 |
337.04 |
| Nov 20 2013 |
4894 |
356.95 |
| Nov 20 2013 |
6527 |
348.49 |
| Nov 20 2013 |
11576 |
388.93 |
| Nov 20 2013 |
9138 |
337.04 |
| Nov 13 2013 |
4894 |
356.95 |
| Nov 13 2013 |
6527 |
348.49 |
| Nov 13 2013 |
11576 |
388.93 |
| Nov 13 2013 |
9138 |
337.04 |
| Nov 06 2013 |
4894 |
356.95 |
| Nov 06 2013 |
6527 |
348.49 |
| Nov 06 2013 |
11577 |
388.93 |
| Nov 06 2013 |
9138 |
337.04 |
| Oct 30 2013 |
4894 |
356.95 |
| Oct 30 2013 |
6527 |
348.49 |
| Oct 30 2013 |
11576 |
388.93 |
| Oct 30 2013 |
9138 |
337.04 |
| Oct 23 2013 |
4894 |
356.95 |
| Oct 23 2013 |
6526 |
348.49 |
| Oct 23 2013 |
11576 |
388.93 |
| Oct 23 2013 |
9138 |
337.04 |
| Oct 16 2013 |
4882 |
356.95 |
| Oct 16 2013 |
6544 |
348.49 |
| Oct 16 2013 |
11558 |
388.93 |
| Oct 16 2013 |
9143 |
337.04 |
| Oct 09 2013 |
4866 |
356.95 |
| Oct 09 2013 |
6503 |
348.49 |
| Oct 09 2013 |
11557 |
388.93 |
| Oct 09 2013 |
9131 |
337.04 |
| Oct 02 2013 |
4892 |
356.95 |
| Oct 02 2013 |
6506 |
348.49 |
| Oct 02 2013 |
11543 |
388.93 |
| Oct 02 2013 |
9133 |
337.04 |
| Sep 25 2013 |
4879 |
356.95 |
| Sep 25 2013 |
6483 |
348.49 |
| Sep 25 2013 |
11476 |
388.93 |
| Sep 25 2013 |
9099 |
337.04 |
| Sep 18 2013 |
4858 |
356.95 |
| Sep 18 2013 |
6419 |
348.49 |
| Sep 18 2013 |
11434 |
388.93 |
| Sep 18 2013 |
9075 |
337.04 |
| Sep 11 2013 |
4769 |
356.95 |
| Sep 11 2013 |
6423 |
348.49 |
| Sep 11 2013 |
11388 |
388.93 |
| Sep 11 2013 |
9024 |
337.04 |
| Sep 04 2013 |
4799 |
356.95 |
| Sep 04 2013 |
6484 |
348.49 |
| Sep 04 2013 |
11407 |
388.93 |
| Sep 04 2013 |
9029 |
337.04 |
| Aug 28 2013 |
4965 |
356.95 |
| Aug 28 2013 |
6499 |
348.49 |
| Aug 28 2013 |
11404 |
388.93 |
| Aug 28 2013 |
9067 |
337.04 |
| Aug 21 2013 |
4955 |
356.95 |
| Aug 21 2013 |
6788 |
351.73 |
| Aug 21 2013 |
11469 |
388.93 |
| Aug 21 2013 |
9137 |
337.04 |
| Aug 14 2013 |
4574 |
356.95 |
| Aug 14 2013 |
6838 |
351.73 |
| Aug 14 2013 |
11510 |
388.93 |
| Aug 14 2013 |
8878 |
337.04 |
| Aug 07 2013 |
4608 |
356.95 |
| Aug 07 2013 |
6835 |
351.73 |
| Aug 07 2013 |
11687 |
388.93 |
| Aug 07 2013 |
8976 |
337.04 |
| Jul 31 2013 |
4616 |
356.95 |
| Jul 31 2013 |
6948 |
351.73 |
| Jul 31 2013 |
11793 |
388.93 |
| Jul 31 2013 |
9025 |
337.04 |
| Jul 24 2013 |
4633 |
356.95 |
| Jul 24 2013 |
6886 |
351.73 |
| Jul 24 2013 |
11920 |
388.93 |
| Jul 24 2013 |
9065 |
337.04 |
| Jul 17 2013 |
4539 |
356.95 |
| Jul 17 2013 |
6915 |
351.73 |
| Jul 17 2013 |
11972 |
388.93 |
| Jul 17 2013 |
9067 |
337.04 |
| Jul 10 2013 |
4628 |
356.95 |
| Jul 10 2013 |
6955 |
351.73 |
| Jul 10 2013 |
12922 |
396.83 |
| Jul 10 2013 |
9168 |
337.04 |
| Jul 03 2013 |
4542 |
356.95 |
| Jul 03 2013 |
6994 |
351.73 |
| Jul 03 2013 |
13060 |
396.83 |
| Jul 03 2013 |
9163 |
337.04 |
| Jun 26 2013 |
4466 |
356.95 |
| Jun 26 2013 |
6967 |
351.73 |
| Jun 26 2013 |
13324 |
396.83 |
| Jun 26 2013 |
9299 |
337.04 |
| Jun 19 2013 |
4366 |
356.95 |
| Jun 19 2013 |
7055 |
351.73 |
| Jun 19 2013 |
13554 |
397.71 |
| Jun 19 2013 |
9325 |
337.04 |
| Jun 12 2013 |
4535 |
356.95 |
| Jun 12 2013 |
7138 |
351.73 |
| Jun 12 2013 |
13626 |
397.71 |
| Jun 12 2013 |
9481 |
337.04 |
| Jun 05 2013 |
4343 |
356.95 |
| Jun 05 2013 |
7556 |
357.41 |
| Jun 05 2013 |
13458 |
397.71 |
| Jun 05 2013 |
9406 |
337.04 |
| May 29 2013 |
4327 |
356.95 |
| May 29 2013 |
7491 |
357.41 |
| May 29 2013 |
13520 |
397.71 |
| May 29 2013 |
9416 |
337.04 |
| May 22 2013 |
4345 |
356.95 |
| May 22 2013 |
7709 |
357.41 |
| May 22 2013 |
13712 |
397.71 |
| May 22 2013 |
9620 |
337.04 |
| May 15 2013 |
5198 |
377.67 |
| May 15 2013 |
9012 |
371.96 |
| May 15 2013 |
14065 |
400.39 |
| May 15 2013 |
13147 |
367.22 |
| May 08 2013 |
4982 |
377.67 |
| May 08 2013 |
9035 |
371.96 |
| May 08 2013 |
14007 |
400.39 |
| May 08 2013 |
13087 |
367.22 |
| May 01 2013 |
4164 |
355.33 |
| May 01 2013 |
10234 |
382.26 |
| May 01 2013 |
14145 |
400.56 |
| May 01 2013 |
13251 |
367.22 |
| Apr 24 2013 |
4129 |
355.33 |
| Apr 24 2013 |
9983 |
382.26 |
| Apr 24 2013 |
14120 |
400.56 |
| Apr 24 2013 |
13242 |
367.22 |
| Apr 17 2013 |
3387 |
333.44 |
| Apr 17 2013 |
10578 |
387.99 |
| Apr 17 2013 |
14458 |
403.86 |
| Apr 17 2013 |
11444 |
351.88 |
| Apr 10 2013 |
2642 |
310.66 |
| Apr 10 2013 |
12806 |
411.53 |
| Apr 10 2013 |
14654 |
407.67 |
| Apr 10 2013 |
14442 |
376.37 |
| Apr 03 2013 |
2623 |
310.66 |
| Apr 03 2013 |
12791 |
411.53 |
| Apr 03 2013 |
14576 |
407.67 |
| Apr 03 2013 |
14437 |
376.37 |
| Mar 27 2013 |
3945 |
348.07 |
| Mar 27 2013 |
13128 |
411.98 |
| Mar 27 2013 |
13363 |
395.75 |
| Mar 27 2013 |
13967 |
371.72 |
| Mar 20 2013 |
3685 |
348.07 |
| Mar 20 2013 |
13085 |
411.98 |
| Mar 20 2013 |
13152 |
395.75 |
| Mar 20 2013 |
13899 |
371.72 |
| Mar 13 2013 |
10148 |
415.79 |
| Mar 13 2013 |
13920 |
371.72 |
| Oct 19 2012 |
4255 |
367.2 |
| Oct 19 2012 |
12003 |
408.47 |
| Oct 19 2012 |
11605 |
393.93 |
| Oct 19 2012 |
16592 |
401.04 |
| Sep 23 2012 |
4197 |
367.2 |
| Sep 23 2012 |
11887 |
408.47 |
| Sep 23 2012 |
11554 |
393.93 |
| Sep 23 2012 |
16488 |
401.04 |
| Aug 31 2012 |
3953 |
367.2 |
| Aug 31 2012 |
11349 |
407.62 |
| Aug 31 2012 |
10708 |
387.29 |
| Aug 31 2012 |
14749 |
390.75 |
| Aug 24 2012 |
3916 |
367.2 |
| Aug 24 2012 |
11221 |
407.62 |
| Aug 24 2012 |
10213 |
382.64 |
| Aug 24 2012 |
14440 |
388.94 |
| Aug 10 2012 |
3777 |
367.2 |
| Aug 10 2012 |
10925 |
407.62 |
| Aug 10 2012 |
9936 |
382.64 |
| Aug 10 2012 |
14153 |
388.94 |
| Aug 03 2012 |
3659 |
367.2 |
| Aug 03 2012 |
10736 |
407.62 |
| Aug 03 2012 |
9771 |
382.64 |
| Aug 03 2012 |
13995 |
388.94 |
| Jul 27 2012 |
3467 |
367.2 |
| Jul 27 2012 |
10637 |
407.62 |
| Jul 27 2012 |
9490 |
382.64 |
| Jul 27 2012 |
13746 |
388.94 |
| Jul 06 2012 |
2786 |
348.07 |
| Jul 06 2012 |
10490 |
411.02 |
| Jul 06 2012 |
8938 |
380.63 |
| Jul 06 2012 |
13394 |
388.47 |
| Jun 22 2012 |
2911 |
348.07 |
| Jun 22 2012 |
10313 |
411.02 |
| Jun 22 2012 |
8160 |
380.63 |
| Jun 22 2012 |
12786 |
388.47 |
| Jun 15 2012 |
3097 |
348.07 |
| Jun 15 2012 |
10178 |
411.02 |
| Jun 15 2012 |
8199 |
380.63 |
| Jun 15 2012 |
13236 |
388.47 |
| Jun 08 2012 |
3124 |
348.07 |
| Jun 08 2012 |
9994 |
411.02 |
| Jun 08 2012 |
8197 |
380.63 |
| Jun 08 2012 |
13124 |
388.47 |
| Jun 01 2012 |
3313 |
348.07 |
| Jun 01 2012 |
10002 |
411.02 |
| Jun 01 2012 |
7846 |
380.63 |
| Jun 01 2012 |
12962 |
388.47 |
| May 25 2012 |
3248 |
348.07 |
| May 25 2012 |
9381 |
411.02 |
| May 25 2012 |
6569 |
380.63 |
| May 25 2012 |
12116 |
388.47 |
| May 18 2012 |
3380 |
348.07 |
| May 18 2012 |
9431 |
410.3 |
| May 18 2012 |
6675 |
380.63 |
| May 18 2012 |
11770 |
383.53 |
| May 11 2012 |
3369 |
348.07 |
| May 11 2012 |
9208 |
410.3 |
| May 11 2012 |
6584 |
380.63 |
| May 11 2012 |
11779 |
383.53 |
| May 04 2012 |
4125 |
385.47 |
| May 04 2012 |
8507 |
410.3 |
| May 04 2012 |
5371 |
360 |
| May 04 2012 |
12684 |
395.28 |
| Apr 27 2012 |
3707 |
385.47 |
| Apr 27 2012 |
5143 |
360 |
| Apr 27 2012 |
5266 |
360 |
| Apr 27 2012 |
9964 |
368.49 |
