| Apr 19 2024 |
5472 |
420.55 |
| Apr 19 2024 |
9944 |
446.52 |
| Apr 17 2024 |
5473 |
420.55 |
| Apr 17 2024 |
9929 |
446.52 |
| Apr 10 2024 |
5496 |
420.55 |
| Apr 10 2024 |
9977 |
446.52 |
| Apr 03 2024 |
5391 |
420.55 |
| Apr 03 2024 |
9836 |
446.52 |
| Mar 27 2024 |
5453 |
420.55 |
| Mar 27 2024 |
9925 |
446.52 |
| Mar 21 2024 |
5460 |
420.55 |
| Mar 21 2024 |
9863 |
446.52 |
| Mar 14 2024 |
5454 |
420.55 |
| Mar 14 2024 |
9926 |
446.52 |
| Mar 07 2024 |
5465 |
420.55 |
| Mar 07 2024 |
9955 |
446.52 |
| Feb 29 2024 |
5471 |
420.55 |
| Feb 29 2024 |
9943 |
446.52 |
| Feb 22 2024 |
5481 |
420.55 |
| Feb 22 2024 |
9979 |
446.52 |
| Feb 15 2024 |
5342 |
420.55 |
| Feb 15 2024 |
9907 |
446.52 |
| Feb 08 2024 |
5422 |
420.55 |
| Feb 08 2024 |
9951 |
446.52 |
| Feb 01 2024 |
5372 |
420.55 |
| Feb 01 2024 |
9883 |
446.52 |
| Jan 25 2024 |
5327 |
420.55 |
| Jan 25 2024 |
9792 |
446.52 |
| Jan 18 2024 |
5327 |
420.55 |
| Jan 18 2024 |
9795 |
446.52 |
| Jan 11 2024 |
5327 |
420.55 |
| Jan 11 2024 |
9785 |
446.52 |
| Jan 04 2024 |
5327 |
420.55 |
| Jan 04 2024 |
9492 |
446.52 |
| Dec 28 2023 |
5327 |
420.55 |
| Dec 28 2023 |
9471 |
446.52 |
| Dec 21 2023 |
5327 |
420.55 |
| Dec 21 2023 |
9471 |
446.52 |
| Dec 14 2023 |
5327 |
420.55 |
| Dec 14 2023 |
9443 |
446.52 |
| Dec 07 2023 |
5327 |
420.55 |
| Dec 07 2023 |
9443 |
446.52 |
| Nov 30 2023 |
5331 |
420.55 |
| Nov 30 2023 |
9444 |
446.52 |
| Nov 23 2023 |
5331 |
420.55 |
| Nov 23 2023 |
9422 |
446.52 |
| Nov 16 2023 |
5333 |
420.55 |
| Nov 16 2023 |
9339 |
446.52 |
| Nov 09 2023 |
5353 |
420.55 |
| Nov 09 2023 |
9254 |
446.52 |
| Nov 02 2023 |
5351 |
420.55 |
| Nov 02 2023 |
9251 |
446.52 |
| Oct 26 2023 |
5344 |
420.55 |
| Oct 26 2023 |
9230 |
446.52 |
| Oct 19 2023 |
5357 |
420.55 |
| Oct 19 2023 |
9181 |
446.52 |
| Oct 12 2023 |
5333 |
420.55 |
| Oct 12 2023 |
9126 |
446.52 |
| Oct 05 2023 |
5263 |
420.55 |
| Oct 05 2023 |
8854 |
446.52 |
| Sep 28 2023 |
5237 |
420.55 |
| Sep 28 2023 |
8761 |
446.52 |
| Sep 21 2023 |
5234 |
420.55 |
| Sep 21 2023 |
8697 |
446.52 |
| Sep 14 2023 |
5265 |
420.55 |
| Sep 14 2023 |
8805 |
446.52 |
| Sep 07 2023 |
5314 |
420.55 |
| Sep 07 2023 |
8946 |
446.52 |
| Aug 31 2023 |
5281 |
420.55 |
| Aug 31 2023 |
8969 |
446.52 |
| Aug 24 2023 |
5316 |
420.55 |
| Aug 24 2023 |
8802 |
446.52 |
| Aug 17 2023 |
5319 |
420.55 |
| Aug 17 2023 |
8884 |
446.52 |
| Aug 10 2023 |
5315 |
420.55 |
| Aug 10 2023 |
8920 |
446.52 |
| Aug 03 2023 |
5330 |
420.55 |
| Aug 03 2023 |
8917 |
446.52 |
| Jul 27 2023 |
5340 |
420.55 |
| Jul 27 2023 |
8946 |
446.52 |
| Jul 20 2023 |
5393 |
420.55 |
| Jul 20 2023 |
8524 |
446.52 |
| Jul 13 2023 |
5427 |
420.55 |
| Jul 13 2023 |
8518 |
446.52 |
| Jul 06 2023 |
5441 |
420.55 |
| Jul 06 2023 |
8501 |
446.52 |
| Jun 29 2023 |
5437 |
420.55 |
| Jun 29 2023 |
8532 |
446.52 |
| Jun 22 2023 |
5422 |
420.55 |
| Jun 22 2023 |
8555 |
446.52 |
| Jun 15 2023 |
10330 |
472.5 |
| Jun 08 2023 |
10317 |
472.5 |
| Jun 01 2023 |
10330 |
472.5 |
| May 25 2023 |
9919 |
472.5 |
| May 18 2023 |
9923 |
472.5 |
| May 11 2023 |
9909 |
472.5 |
| May 04 2023 |
9671 |
472.5 |
| Apr 27 2023 |
9577 |
472.5 |
| Apr 20 2023 |
9586 |
472.5 |
| Apr 13 2023 |
9589 |
472.5 |
| Apr 06 2023 |
9345 |
472.5 |
| Mar 30 2023 |
9033 |
472.5 |
| Mar 23 2023 |
9018 |
472.5 |
| Mar 16 2023 |
8969 |
472.5 |
| Mar 09 2023 |
8942 |
472.5 |
| Mar 02 2023 |
8883 |
472.5 |
| Feb 23 2023 |
8900 |
472.5 |
| Feb 16 2023 |
8886 |
472.5 |
| Feb 09 2023 |
8788 |
472.5 |
| Feb 02 2023 |
8741 |
472.5 |
| Jan 26 2023 |
8615 |
472.5 |
| Jan 19 2023 |
8572 |
472.5 |
| Jan 12 2023 |
8559 |
472.5 |
| Jan 05 2023 |
8587 |
472.5 |
| Dec 29 2022 |
8587 |
472.5 |
| Dec 22 2022 |
8587 |
472.5 |
| Dec 15 2022 |
8597 |
472.5 |
| Dec 08 2022 |
8604 |
472.5 |
| Dec 01 2022 |
8603 |
472.5 |
| Nov 24 2022 |
8609 |
472.5 |
| Nov 17 2022 |
8595 |
472.5 |
| Nov 10 2022 |
8597 |
472.5 |
| Nov 03 2022 |
8578 |
472.5 |
| Oct 27 2022 |
8576 |
472.5 |
| Oct 20 2022 |
8629 |
472.5 |
| Oct 13 2022 |
8566 |
472.5 |
| Oct 06 2022 |
8523 |
472.5 |
| Sep 29 2022 |
8512 |
472.5 |
| Sep 22 2022 |
8486 |
472.5 |
| Jun 12 2020 |
585 |
329.41 |
| Jun 05 2020 |
598 |
329.41 |
| May 29 2020 |
603 |
329.41 |
| May 22 2020 |
627 |
329.41 |
| May 15 2020 |
687 |
329.41 |
| May 08 2020 |
690 |
329.41 |
| May 01 2020 |
804 |
329.41 |
| Apr 24 2020 |
811 |
329.41 |
| Apr 17 2020 |
812 |
329.41 |
| Apr 10 2020 |
829 |
329.41 |
| Apr 03 2020 |
900 |
329.41 |
| Mar 27 2020 |
929 |
329.41 |
| Mar 20 2020 |
940 |
329.41 |
| Mar 13 2020 |
931 |
329.41 |
| Mar 06 2020 |
955 |
329.41 |
| Feb 28 2020 |
999 |
329.41 |
| Feb 21 2020 |
983 |
329.41 |
| Feb 14 2020 |
985 |
329.41 |
| Feb 07 2020 |
992 |
329.41 |
| Jan 31 2020 |
994 |
329.41 |
| Jan 24 2020 |
993 |
329.41 |
| Jan 17 2020 |
993 |
329.41 |
| Jan 10 2020 |
993 |
329.41 |
| Jan 03 2020 |
993 |
329.41 |
| Dec 27 2019 |
993 |
329.41 |
| Dec 20 2019 |
993 |
329.41 |
| Dec 13 2019 |
993 |
329.41 |
| Dec 06 2019 |
993 |
329.41 |
| Nov 29 2019 |
993 |
329.41 |
| Nov 22 2019 |
993 |
329.41 |
| Nov 15 2019 |
993 |
329.41 |
| Nov 08 2019 |
993 |
329.41 |
| Nov 01 2019 |
993 |
329.41 |
| Oct 25 2019 |
994 |
329.41 |
| Oct 18 2019 |
994 |
329.41 |
| Oct 11 2019 |
995 |
329.41 |
| Oct 04 2019 |
995 |
329.41 |
| Sep 27 2019 |
995 |
329.41 |
| Sep 20 2019 |
1006 |
329.41 |
| Sep 13 2019 |
1011 |
329.41 |
| Sep 06 2019 |
1013 |
329.41 |
| Aug 30 2019 |
1030 |
329.41 |
| Aug 23 2019 |
1038 |
329.41 |
| Aug 16 2019 |
1082 |
329.41 |
| Aug 09 2019 |
1079 |
329.41 |
| Aug 02 2019 |
1070 |
329.41 |
| Jul 26 2019 |
1076 |
329.41 |
| Jul 19 2019 |
1094 |
329.41 |
| Jul 12 2019 |
1104 |
329.41 |
| Jul 05 2019 |
1108 |
329.41 |
| Jun 28 2019 |
1113 |
329.41 |
| Jun 21 2019 |
1778 |
356.51 |
| Jun 14 2019 |
2675 |
383.61 |
| Jun 07 2019 |
2712 |
383.61 |
| May 31 2019 |
2779 |
383.61 |
| May 24 2019 |
2746 |
383.61 |
| May 17 2019 |
2792 |
383.61 |
| May 10 2019 |
2800 |
383.61 |
| May 03 2019 |
2818 |
383.61 |
| Apr 26 2019 |
2809 |
383.61 |
| Apr 19 2019 |
2825 |
383.61 |
| Apr 18 2019 |
2828 |
383.61 |
| Apr 12 2019 |
2859 |
383.61 |
| Apr 05 2019 |
2786 |
383.61 |
| Mar 29 2019 |
2677 |
383.61 |
| Mar 22 2019 |
2734 |
383.61 |
| Mar 15 2019 |
2849 |
383.61 |
| Mar 08 2019 |
2724 |
383.61 |
| Mar 01 2019 |
2770 |
383.61 |
| Feb 22 2019 |
2771 |
383.61 |
| Feb 15 2019 |
2776 |
383.61 |
| Feb 08 2019 |
2863 |
383.61 |
| Feb 01 2019 |
2863 |
383.61 |
| Jan 25 2019 |
2863 |
383.61 |
| Jan 18 2019 |
2869 |
383.61 |
| Jan 11 2019 |
2869 |
383.61 |
| Jan 04 2019 |
2869 |
383.61 |
| Dec 28 2018 |
2875 |
383.61 |
| Dec 21 2018 |
2875 |
383.61 |
| Dec 14 2018 |
2875 |
383.61 |
| Dec 07 2018 |
2870 |
383.61 |
| Nov 30 2018 |
2870 |
383.61 |
| Nov 23 2018 |
2870 |
383.61 |
| Nov 16 2018 |
2870 |
383.61 |
| Nov 09 2018 |
2870 |
383.61 |
| Nov 02 2018 |
2870 |
383.61 |
| Oct 26 2018 |
2870 |
383.61 |
| Oct 19 2018 |
2870 |
383.61 |
| Oct 12 2018 |
2870 |
383.61 |
| Oct 05 2018 |
2870 |
383.61 |
| Sep 28 2018 |
2873 |
383.61 |
| Sep 21 2018 |
2834 |
383.61 |
| Sep 14 2018 |
2862 |
383.61 |
| Sep 07 2018 |
2871 |
383.61 |
| Aug 31 2018 |
2916 |
383.61 |
| Aug 24 2018 |
2950 |
383.61 |
| Aug 17 2018 |
2937 |
383.61 |
| Aug 10 2018 |
2943 |
383.61 |
| Aug 03 2018 |
2969 |
383.61 |
| Jul 27 2018 |
2998 |
383.61 |
| Jul 20 2018 |
3053 |
383.61 |
| Jul 13 2018 |
3100 |
383.61 |
| Jul 06 2018 |
3101 |
383.61 |
| Jun 29 2018 |
3092 |
383.61 |
| Jun 15 2018 |
1268 |
326.94 |
| Jun 08 2018 |
1303 |
326.94 |
| Jun 01 2018 |
1298 |
326.94 |
| May 25 2018 |
1293 |
326.94 |
| May 18 2018 |
1292 |
326.94 |
| May 11 2018 |
1271 |
326.94 |
| May 04 2018 |
1281 |
326.94 |
| Apr 27 2018 |
1325 |
326.94 |
| Apr 20 2018 |
1323 |
326.94 |
| Apr 13 2018 |
1293 |
326.94 |
| Apr 06 2018 |
1293 |
326.94 |
| Mar 30 2018 |
1276 |
326.94 |
| Mar 23 2018 |
1363 |
326.94 |
| Mar 16 2018 |
1364 |
326.94 |
| Mar 09 2018 |
1364 |
326.94 |
| Mar 02 2018 |
1391 |
326.94 |
| Feb 23 2018 |
1423 |
326.94 |
| Feb 16 2018 |
1383 |
326.94 |
| Feb 09 2018 |
1432 |
326.94 |
| Feb 02 2018 |
1424 |
326.94 |
| Jan 26 2018 |
1424 |
326.94 |
| Jan 19 2018 |
1424 |
326.94 |
| Jan 12 2018 |
1421 |
326.94 |
| Jan 05 2018 |
1421 |
326.94 |
| Dec 29 2017 |
1421 |
326.94 |
| Dec 22 2017 |
1421 |
326.94 |
| Dec 15 2017 |
1421 |
326.94 |
| Dec 08 2017 |
1421 |
326.94 |
| Dec 01 2017 |
1421 |
326.94 |
| Nov 24 2017 |
1421 |
326.94 |
| Nov 17 2017 |
1421 |
326.94 |
| Nov 10 2017 |
1421 |
326.94 |
| Nov 03 2017 |
1421 |
326.94 |
| Oct 27 2017 |
1421 |
326.94 |
| Oct 20 2017 |
1419 |
326.94 |
| Oct 13 2017 |
1419 |
326.94 |
| Oct 06 2017 |
1419 |
326.94 |
| Sep 29 2017 |
1423 |
326.94 |
| Sep 22 2017 |
1423 |
326.94 |
| Sep 15 2017 |
1416 |
326.94 |
| Sep 08 2017 |
1398 |
326.94 |
| Sep 01 2017 |
1427 |
326.94 |
| Aug 25 2017 |
1426 |
326.94 |
| Aug 18 2017 |
1507 |
326.94 |
| Aug 11 2017 |
1508 |
326.94 |
| Aug 04 2017 |
1563 |
327.66 |
| Jul 28 2017 |
1573 |
327.66 |
| Jul 21 2017 |
1613 |
327.66 |
| Jul 14 2017 |
1684 |
327.66 |
| Jul 07 2017 |
1714 |
327.66 |
| Jun 30 2017 |
1706 |
327.66 |
| Jun 23 2017 |
1728 |
327.66 |
| Jun 16 2017 |
1736 |
328.38 |
| Jun 09 2017 |
1761 |
328.38 |
| Jun 02 2017 |
1759 |
328.38 |
| May 26 2017 |
1782 |
328.38 |
| May 19 2017 |
1833 |
328.38 |
| May 12 2017 |
1859 |
328.38 |
| May 05 2017 |
1969 |
328.38 |
| Apr 28 2017 |
1962 |
328.38 |
| Apr 21 2017 |
1982 |
328.38 |
| Apr 14 2017 |
2074 |
328.38 |
| Apr 07 2017 |
2056 |
328.38 |
| Mar 31 2017 |
2325 |
335.12 |
| Mar 31 2017 |
7574 |
394.61 |
| Mar 31 2017 |
5923 |
368.76 |
| Mar 31 2017 |
8535 |
381.69 |
| Mar 24 2017 |
2275 |
335.12 |
| Mar 24 2017 |
7456 |
394.61 |
| Mar 24 2017 |
5874 |
368.76 |
| Mar 24 2017 |
8429 |
381.69 |
| Mar 17 2017 |
2296 |
335.12 |
| Mar 17 2017 |
7550 |
394.61 |
| Mar 17 2017 |
5947 |
368.76 |
| Mar 17 2017 |
8474 |
381.69 |
| Mar 10 2017 |
2296 |
335.12 |
| Mar 10 2017 |
7576 |
394.61 |
| Mar 10 2017 |
6011 |
368.76 |
| Mar 10 2017 |
8541 |
381.69 |
| Mar 03 2017 |
2296 |
335.12 |
| Mar 03 2017 |
7544 |
394.61 |
| Mar 03 2017 |
5970 |
368.76 |
| Mar 03 2017 |
8545 |
381.69 |
| Feb 24 2017 |
2329 |
335.12 |
| Feb 24 2017 |
7628 |
394.61 |
| Feb 24 2017 |
5953 |
368.76 |
| Feb 24 2017 |
8603 |
381.69 |
| Feb 17 2017 |
2278 |
335.12 |
| Feb 17 2017 |
7662 |
394.61 |
| Feb 17 2017 |
5800 |
368.76 |
| Feb 17 2017 |
8653 |
381.69 |
| Feb 10 2017 |
2314 |
335.12 |
| Feb 10 2017 |
7753 |
394.61 |
| Feb 10 2017 |
5824 |
368.76 |
| Feb 10 2017 |
8708 |
381.69 |
| Feb 03 2017 |
2317 |
335.12 |
| Feb 03 2017 |
7734 |
394.61 |
| Feb 03 2017 |
5845 |
368.76 |
| Feb 03 2017 |
8731 |
381.69 |
| Jan 27 2017 |
2316 |
335.12 |
| Jan 27 2017 |
7708 |
394.61 |
| Jan 27 2017 |
5850 |
368.76 |
| Jan 27 2017 |
8736 |
381.69 |
| Jan 20 2017 |
2311 |
335.12 |
| Jan 20 2017 |
7703 |
394.61 |
| Jan 20 2017 |
5855 |
368.76 |
| Jan 20 2017 |
8737 |
381.69 |
| Jan 13 2017 |
2311 |
335.12 |
| Jan 13 2017 |
7705 |
394.61 |
| Jan 13 2017 |
5855 |
368.76 |
| Jan 13 2017 |
8744 |
381.69 |
| Jan 06 2017 |
2311 |
335.12 |
| Jan 06 2017 |
7705 |
394.61 |
| Jan 06 2017 |
5851 |
368.76 |
| Jan 06 2017 |
8718 |
381.69 |
| Dec 30 2016 |
2315 |
335.12 |
| Dec 30 2016 |
7705 |
394.61 |
| Dec 30 2016 |
5856 |
368.76 |
| Dec 30 2016 |
8720 |
381.69 |
| Dec 23 2016 |
2315 |
335.12 |
| Dec 23 2016 |
7705 |
394.61 |
| Dec 23 2016 |
5856 |
368.76 |
| Dec 23 2016 |
8720 |
381.69 |
| Dec 16 2016 |
2315 |
335.12 |
| Dec 16 2016 |
7705 |
394.61 |
| Dec 16 2016 |
5854 |
368.76 |
| Dec 16 2016 |
8718 |
381.69 |
| Dec 09 2016 |
2315 |
335.12 |
| Dec 09 2016 |
7703 |
394.61 |
| Dec 09 2016 |
5855 |
368.76 |
| Dec 09 2016 |
8718 |
381.69 |
| Dec 02 2016 |
2315 |
335.12 |
| Dec 02 2016 |
7703 |
394.61 |
| Dec 02 2016 |
5855 |
368.76 |
| Dec 02 2016 |
8719 |
381.69 |
| Nov 25 2016 |
2311 |
335.12 |
| Nov 25 2016 |
7703 |
394.61 |
| Nov 25 2016 |
5851 |
368.76 |
| Nov 25 2016 |
8717 |
381.69 |
| Nov 18 2016 |
2311 |
335.12 |
| Nov 18 2016 |
7703 |
394.61 |
| Nov 18 2016 |
5851 |
368.76 |
| Nov 18 2016 |
8717 |
381.69 |
| Nov 11 2016 |
2311 |
335.12 |
| Nov 11 2016 |
7695 |
394.61 |
| Nov 11 2016 |
5851 |
368.76 |
| Nov 11 2016 |
8712 |
381.69 |
| Nov 04 2016 |
2311 |
335.12 |
| Nov 04 2016 |
7695 |
394.61 |
| Nov 04 2016 |
5851 |
368.76 |
| Nov 04 2016 |
8712 |
381.69 |
| Oct 28 2016 |
2309 |
335.12 |
| Oct 28 2016 |
7711 |
394.61 |
| Oct 28 2016 |
5851 |
368.76 |
| Oct 28 2016 |
8731 |
381.69 |
| Oct 21 2016 |
2309 |
335.12 |
| Oct 21 2016 |
7717 |
394.61 |
| Oct 21 2016 |
5850 |
368.76 |
| Oct 21 2016 |
8730 |
381.69 |
| Oct 14 2016 |
2313 |
335.12 |
| Oct 14 2016 |
7726 |
394.61 |
| Oct 14 2016 |
5872 |
368.76 |
| Oct 14 2016 |
8778 |
381.69 |
| Oct 07 2016 |
2313 |
335.12 |
| Oct 07 2016 |
7721 |
394.61 |
| Oct 07 2016 |
5877 |
368.76 |
| Oct 07 2016 |
8771 |
381.69 |
| Sep 30 2016 |
2342 |
335.12 |
| Sep 30 2016 |
7728 |
394.61 |
| Sep 30 2016 |
5880 |
368.76 |
| Sep 30 2016 |
8782 |
381.69 |
| Sep 23 2016 |
2338 |
335.12 |
| Sep 23 2016 |
7664 |
394.61 |
| Sep 23 2016 |
5883 |
368.76 |
| Sep 23 2016 |
8734 |
381.69 |
| Sep 16 2016 |
2336 |
335.12 |
| Sep 16 2016 |
7633 |
394.61 |
| Sep 16 2016 |
5917 |
368.76 |
| Sep 16 2016 |
8739 |
381.69 |
| Sep 09 2016 |
2419 |
335.12 |
| Sep 09 2016 |
7726 |
394.61 |
| Sep 09 2016 |
5982 |
368.76 |
| Sep 09 2016 |
8779 |
381.69 |
| Sep 02 2016 |
2467 |
335.12 |
| Sep 02 2016 |
7748 |
394.61 |
| Sep 02 2016 |
6084 |
368.76 |
| Sep 02 2016 |
8880 |
381.69 |
| Aug 26 2016 |
2419 |
335.12 |
| Aug 26 2016 |
7457 |
394.61 |
| Aug 26 2016 |
6099 |
368.76 |
| Aug 26 2016 |
8587 |
381.69 |
| Aug 19 2016 |
2460 |
335.12 |
| Aug 19 2016 |
7473 |
394.61 |
| Aug 19 2016 |
6141 |
368.76 |
| Aug 19 2016 |
8597 |
381.69 |
| Aug 12 2016 |
3041 |
341.86 |
| Aug 12 2016 |
7466 |
394.61 |
| Aug 12 2016 |
6197 |
368.76 |
| Aug 12 2016 |
7994 |
368.41 |
| Aug 05 2016 |
3051 |
341.86 |
| Aug 05 2016 |
7510 |
394.61 |
| Aug 05 2016 |
6225 |
368.76 |
| Aug 05 2016 |
8102 |
368.41 |
| Jul 29 2016 |
3044 |
341.86 |
| Jul 29 2016 |
7372 |
394.61 |
| Jul 29 2016 |
6260 |
368.76 |
| Jul 29 2016 |
8172 |
368.41 |
| Jul 22 2016 |
3146 |
341.86 |
| Jul 22 2016 |
7484 |
394.61 |
| Jul 22 2016 |
6390 |
368.76 |
| Jul 22 2016 |
8313 |
368.41 |
| Jun 22 2016 |
3184 |
341.86 |
| Jun 22 2016 |
7657 |
394.61 |
| Jun 22 2016 |
6606 |
368.76 |
| Jun 22 2016 |
9113 |
368.41 |
| Jun 15 2016 |
3479 |
348.24 |
| Jun 15 2016 |
7755 |
394.61 |
| Jun 15 2016 |
6662 |
368.76 |
| Jun 15 2016 |
8780 |
364.96 |
| Jun 08 2016 |
3517 |
348.24 |
| Jun 08 2016 |
7747 |
394.61 |
| Jun 08 2016 |
6733 |
368.76 |
| Jun 08 2016 |
8850 |
364.96 |
| Jun 01 2016 |
3680 |
348.24 |
| Jun 01 2016 |
7817 |
394.61 |
| Jun 01 2016 |
6817 |
368.76 |
| Jun 01 2016 |
9095 |
364.96 |
| May 25 2016 |
3657 |
348.24 |
| May 25 2016 |
7861 |
394.61 |
| May 25 2016 |
6825 |
368.76 |
| May 25 2016 |
9133 |
364.96 |
| May 18 2016 |
3663 |
348.24 |
| May 18 2016 |
7912 |
394.61 |
| May 18 2016 |
6883 |
368.76 |
| May 18 2016 |
9164 |
364.96 |
| May 11 2016 |
3592 |
348.24 |
| May 11 2016 |
7920 |
394.61 |
| May 11 2016 |
6859 |
368.76 |
| May 11 2016 |
9141 |
364.96 |
| May 04 2016 |
3626 |
348.24 |
| May 04 2016 |
7902 |
394.61 |
| May 04 2016 |
6784 |
368.76 |
| May 04 2016 |
9120 |
364.96 |
| Apr 27 2016 |
3753 |
348.24 |
| Apr 27 2016 |
8103 |
394.61 |
| Apr 27 2016 |
6946 |
368.76 |
| Apr 27 2016 |
9287 |
364.96 |
| Apr 20 2016 |
3827 |
348.24 |
| Apr 20 2016 |
8132 |
394.61 |
| Apr 20 2016 |
7007 |
368.76 |
| Apr 20 2016 |
9389 |
364.96 |
| Apr 13 2016 |
3871 |
348.24 |
| Apr 13 2016 |
8325 |
394.61 |
| Apr 13 2016 |
6924 |
368.76 |
| Apr 13 2016 |
9342 |
364.96 |
| Apr 06 2016 |
3700 |
341.86 |
| Apr 06 2016 |
4230 |
346.87 |
| Apr 06 2016 |
7096 |
370.62 |
| Apr 06 2016 |
7775 |
350.3 |
| Mar 30 2016 |
3606 |
341.86 |
| Mar 30 2016 |
4180 |
346.87 |
| Mar 30 2016 |
7029 |
370.62 |
| Mar 30 2016 |
7712 |
350.3 |
| Mar 23 2016 |
3715 |
341.86 |
| Mar 23 2016 |
4308 |
346.87 |
| Mar 23 2016 |
7065 |
370.62 |
| Mar 23 2016 |
7822 |
350.3 |
| Mar 16 2016 |
3704 |
341.86 |
| Mar 16 2016 |
4376 |
346.87 |
| Mar 16 2016 |
6956 |
370.62 |
| Mar 16 2016 |
7758 |
350.3 |
| Mar 09 2016 |
3740 |
341.86 |
| Mar 09 2016 |
4398 |
346.87 |
| Mar 09 2016 |
6955 |
370.62 |
| Mar 09 2016 |
7780 |
350.3 |
| Mar 02 2016 |
3755 |
341.86 |
| Mar 02 2016 |
4375 |
346.87 |
| Mar 02 2016 |
6960 |
370.62 |
| Mar 02 2016 |
7752 |
350.3 |
| Feb 24 2016 |
3719 |
341.86 |
| Feb 24 2016 |
4421 |
346.87 |
| Feb 24 2016 |
6926 |
370.62 |
| Feb 24 2016 |
7752 |
350.3 |
| Feb 17 2016 |
3736 |
341.86 |
| Feb 17 2016 |
4490 |
346.87 |
| Feb 17 2016 |
6967 |
370.62 |
| Feb 17 2016 |
7815 |
350.3 |
| Feb 10 2016 |
3760 |
341.86 |
| Feb 10 2016 |
4477 |
346.87 |
| Feb 10 2016 |
6996 |
370.62 |
| Feb 10 2016 |
7851 |
350.3 |
| Feb 03 2016 |
3758 |
341.86 |
| Feb 03 2016 |
4508 |
346.87 |
| Feb 03 2016 |
7011 |
370.62 |
| Feb 03 2016 |
7874 |
350.3 |
| Jan 27 2016 |
3758 |
341.86 |
| Jan 27 2016 |
4528 |
346.87 |
| Jan 27 2016 |
7025 |
370.62 |
| Jan 27 2016 |
7878 |
350.3 |
| Jan 20 2016 |
3760 |
341.86 |
| Jan 20 2016 |
4534 |
346.87 |
| Jan 20 2016 |
7047 |
370.62 |
| Jan 20 2016 |
7906 |
350.3 |
| Jan 13 2016 |
3760 |
341.86 |
| Jan 13 2016 |
4538 |
346.87 |
| Jan 13 2016 |
7052 |
370.62 |
| Jan 13 2016 |
7915 |
350.3 |
| Jan 06 2016 |
3760 |
341.86 |
| Jan 06 2016 |
4538 |
346.87 |
| Jan 06 2016 |
7056 |
370.62 |
| Jan 06 2016 |
7917 |
350.3 |
| Dec 30 2015 |
3760 |
341.86 |
| Dec 30 2015 |
4538 |
346.87 |
| Dec 30 2015 |
7055 |
370.62 |
| Dec 30 2015 |
7918 |
350.3 |
| Dec 23 2015 |
3760 |
341.86 |
| Dec 23 2015 |
4538 |
346.87 |
| Dec 23 2015 |
7055 |
370.62 |
| Dec 23 2015 |
7918 |
350.3 |
| Dec 16 2015 |
3760 |
341.86 |
| Dec 16 2015 |
4538 |
346.87 |
| Dec 16 2015 |
7055 |
370.62 |
| Dec 16 2015 |
7918 |
350.3 |
| Dec 09 2015 |
3760 |
341.86 |
| Dec 09 2015 |
4538 |
346.87 |
| Dec 09 2015 |
7061 |
370.62 |
| Dec 09 2015 |
7920 |
350.3 |
| Dec 02 2015 |
3760 |
341.86 |
| Dec 02 2015 |
4538 |
346.87 |
| Dec 02 2015 |
7062 |
370.62 |
| Dec 02 2015 |
7921 |
350.3 |
| Nov 25 2015 |
3760 |
341.86 |
| Nov 25 2015 |
4538 |
346.87 |
| Nov 25 2015 |
7062 |
370.62 |
| Nov 25 2015 |
7922 |
350.3 |
| Nov 18 2015 |
3760 |
341.86 |
| Nov 18 2015 |
4538 |
346.87 |
| Nov 18 2015 |
7062 |
370.62 |
| Nov 18 2015 |
7922 |
350.3 |
| Nov 11 2015 |
3760 |
341.86 |
| Nov 11 2015 |
4533 |
346.87 |
| Nov 11 2015 |
7062 |
370.62 |
| Nov 11 2015 |
7919 |
350.3 |
| Nov 04 2015 |
3760 |
341.86 |
| Nov 04 2015 |
4533 |
346.87 |
| Nov 04 2015 |
7062 |
370.62 |
| Nov 04 2015 |
7919 |
350.3 |
| Oct 28 2015 |
3752 |
341.86 |
| Oct 28 2015 |
4534 |
346.87 |
| Oct 28 2015 |
7052 |
370.62 |
| Oct 28 2015 |
7909 |
350.3 |
| Oct 21 2015 |
3748 |
341.86 |
| Oct 21 2015 |
4532 |
346.87 |
| Oct 21 2015 |
7062 |
370.62 |
| Oct 21 2015 |
7914 |
350.3 |
| Oct 14 2015 |
3748 |
341.86 |
| Oct 14 2015 |
4536 |
346.87 |
| Oct 14 2015 |
7064 |
370.62 |
| Oct 14 2015 |
7917 |
350.3 |
| Oct 07 2015 |
3748 |
341.86 |
| Oct 07 2015 |
4537 |
346.87 |
| Oct 07 2015 |
7053 |
370.62 |
| Oct 07 2015 |
7921 |
350.3 |
| Sep 30 2015 |
3757 |
341.86 |
| Sep 30 2015 |
4545 |
346.87 |
| Sep 30 2015 |
7058 |
370.62 |
| Sep 30 2015 |
7941 |
350.3 |
| Sep 23 2015 |
3781 |
341.86 |
| Sep 23 2015 |
4560 |
346.87 |
| Sep 23 2015 |
7056 |
370.62 |
| Sep 23 2015 |
7962 |
350.3 |
| Sep 16 2015 |
3776 |
341.86 |
| Sep 16 2015 |
4521 |
346.87 |
| Sep 16 2015 |
7064 |
370.62 |
| Sep 16 2015 |
7949 |
350.3 |
| Sep 09 2015 |
3770 |
341.86 |
| Sep 09 2015 |
4518 |
346.87 |
| Sep 09 2015 |
7099 |
370.62 |
| Sep 09 2015 |
7980 |
350.3 |
| Sep 02 2015 |
3707 |
341.86 |
| Sep 02 2015 |
4568 |
346.87 |
| Sep 02 2015 |
7043 |
370.62 |
| Sep 02 2015 |
7958 |
350.3 |
| Aug 26 2015 |
3570 |
335.01 |
| Aug 26 2015 |
6872 |
373.43 |
| Aug 26 2015 |
9133 |
390.71 |
| Aug 26 2015 |
7495 |
344.5 |
| Aug 19 2015 |
3549 |
335.01 |
| Aug 19 2015 |
7072 |
373.43 |
| Aug 19 2015 |
9122 |
390.71 |
| Aug 19 2015 |
7623 |
344.5 |
| Aug 12 2015 |
3567 |
335.01 |
| Aug 12 2015 |
7070 |
373.43 |
| Aug 12 2015 |
9191 |
390.71 |
| Aug 12 2015 |
7635 |
344.5 |
| Aug 05 2015 |
3597 |
335.01 |
| Aug 05 2015 |
7134 |
373.43 |
| Aug 05 2015 |
9185 |
390.71 |
| Aug 05 2015 |
7663 |
344.5 |
| Jul 29 2015 |
3537 |
335.01 |
| Jul 29 2015 |
7158 |
373.43 |
| Jul 29 2015 |
9295 |
390.71 |
| Jul 29 2015 |
7731 |
344.5 |
| Jul 22 2015 |
3554 |
335.01 |
| Jul 22 2015 |
7151 |
373.43 |
| Jul 22 2015 |
9267 |
390.71 |
| Jul 22 2015 |
7721 |
344.5 |
| Jul 15 2015 |
3656 |
335.01 |
| Jul 15 2015 |
8931 |
389.6 |
| Jul 15 2015 |
9364 |
390.71 |
| Jul 15 2015 |
7831 |
344.5 |
| Jul 08 2015 |
3722 |
335.01 |
| Jul 08 2015 |
8980 |
389.6 |
| Jul 08 2015 |
9415 |
390.71 |
| Jul 08 2015 |
7952 |
344.5 |
| Jul 01 2015 |
3755 |
335.01 |
| Jul 01 2015 |
9043 |
389.6 |
| Jul 01 2015 |
9479 |
390.71 |
| Jul 01 2015 |
8011 |
344.5 |
| Jun 24 2015 |
3914 |
339.68 |
| Jun 24 2015 |
9042 |
389.6 |
| Jun 24 2015 |
9533 |
390.71 |
| Jun 24 2015 |
7741 |
341.11 |
| Jun 17 2015 |
3779 |
334.7 |
| Jun 17 2015 |
9033 |
389.6 |
| Jun 17 2015 |
9591 |
390.71 |
| Jun 17 2015 |
8176 |
344.32 |
| Jun 10 2015 |
3749 |
334.7 |
| Jun 10 2015 |
9057 |
389.6 |
| Jun 10 2015 |
9638 |
390.71 |
| Jun 10 2015 |
8117 |
344.32 |
| Jun 03 2015 |
3754 |
334.7 |
| Jun 03 2015 |
9217 |
389.6 |
| Jun 03 2015 |
9688 |
390.71 |
| Jun 03 2015 |
8228 |
344.32 |
| May 27 2015 |
3738 |
334.7 |
| May 27 2015 |
9136 |
389.6 |
| May 27 2015 |
9680 |
390.71 |
| May 27 2015 |
8210 |
344.32 |
| May 20 2015 |
3720 |
334.7 |
| May 20 2015 |
9226 |
389.6 |
| May 20 2015 |
9735 |
390.71 |
| May 20 2015 |
8280 |
344.32 |
| May 13 2015 |
3727 |
334.7 |
| May 13 2015 |
9305 |
389.6 |
| May 13 2015 |
9738 |
390.71 |
| May 13 2015 |
8320 |
344.32 |
| May 06 2015 |
3534 |
334.7 |
| May 06 2015 |
9218 |
389.6 |
| May 06 2015 |
9466 |
390.71 |
| May 06 2015 |
8118 |
344.32 |
| Apr 29 2015 |
3637 |
334.7 |
| Apr 29 2015 |
9332 |
389.6 |
| Apr 29 2015 |
9552 |
390.71 |
| Apr 29 2015 |
8189 |
344.32 |
| Apr 22 2015 |
3667 |
334.7 |
| Apr 22 2015 |
9391 |
389.6 |
| Apr 22 2015 |
9601 |
390.71 |
| Apr 22 2015 |
8245 |
344.32 |
| Apr 15 2015 |
3602 |
333.66 |
| Apr 15 2015 |
11636 |
410.97 |
| Apr 15 2015 |
12795 |
422.75 |
| Apr 15 2015 |
8492 |
346.01 |
| Apr 08 2015 |
3839 |
339.83 |
| Apr 08 2015 |
11411 |
409.04 |
| Apr 08 2015 |
12960 |
422.75 |
| Apr 08 2015 |
8546 |
346.01 |
| Apr 01 2015 |
3797 |
339.48 |
| Apr 01 2015 |
9994 |
395.14 |
| Apr 01 2015 |
13998 |
431.72 |
| Apr 01 2015 |
8665 |
346.01 |
| Mar 25 2015 |
3822 |
339.48 |
| Mar 25 2015 |
9623 |
395.14 |
| Mar 25 2015 |
13833 |
431.72 |
| Mar 25 2015 |
8435 |
346.01 |
| Mar 18 2015 |
3751 |
339.48 |
| Mar 18 2015 |
9384 |
395.14 |
| Mar 18 2015 |
13599 |
431.72 |
| Mar 18 2015 |
8300 |
346.01 |
| Mar 11 2015 |
3853 |
339.48 |
| Mar 11 2015 |
9604 |
395.14 |
| Mar 11 2015 |
13715 |
431.72 |
| Mar 11 2015 |
8626 |
346.01 |
| Mar 04 2015 |
3897 |
339.48 |
| Mar 04 2015 |
9746 |
395.14 |
| Mar 04 2015 |
13918 |
431.72 |
| Mar 04 2015 |
8711 |
346.01 |
| Feb 25 2015 |
3859 |
339.48 |
| Feb 25 2015 |
9775 |
395.14 |
| Feb 25 2015 |
13836 |
431.72 |
| Feb 25 2015 |
8710 |
346.01 |
| Feb 18 2015 |
3878 |
339.48 |
| Feb 18 2015 |
9856 |
395.14 |
| Feb 18 2015 |
13892 |
431.72 |
| Feb 18 2015 |
8799 |
346.01 |
| Feb 11 2015 |
3893 |
339.48 |
| Feb 11 2015 |
9892 |
395.14 |
| Feb 11 2015 |
13933 |
431.72 |
| Feb 11 2015 |
8836 |
346.01 |
| Feb 04 2015 |
3895 |
339.48 |
| Feb 04 2015 |
9927 |
395.14 |
| Feb 04 2015 |
13932 |
431.72 |
| Feb 04 2015 |
8846 |
346.01 |
| Jan 28 2015 |
3895 |
339.48 |
| Jan 28 2015 |
9913 |
395.14 |
| Jan 28 2015 |
13966 |
431.72 |
| Jan 28 2015 |
8858 |
346.01 |
| Jan 21 2015 |
3895 |
339.48 |
| Jan 21 2015 |
9927 |
395.14 |
| Jan 21 2015 |
13946 |
431.72 |
| Jan 21 2015 |
8883 |
346.01 |
| Jan 14 2015 |
3895 |
339.48 |
| Jan 14 2015 |
9933 |
395.14 |
| Jan 14 2015 |
13941 |
431.72 |
| Jan 14 2015 |
8896 |
346.01 |
| Jan 07 2015 |
3895 |
339.48 |
| Jan 07 2015 |
9933 |
395.14 |
| Jan 07 2015 |
13911 |
431.72 |
| Jan 07 2015 |
8884 |
346.01 |
| Dec 31 2014 |
3895 |
339.48 |
| Dec 31 2014 |
9933 |
395.14 |
| Dec 31 2014 |
13911 |
431.72 |
| Dec 31 2014 |
8884 |
346.01 |
| Dec 24 2014 |
3895 |
339.48 |
| Dec 24 2014 |
9933 |
395.14 |
| Dec 24 2014 |
13911 |
431.72 |
| Dec 24 2014 |
8884 |
346.01 |
| Dec 17 2014 |
3895 |
339.48 |
| Dec 17 2014 |
9933 |
395.14 |
| Dec 17 2014 |
13896 |
431.72 |
| Dec 17 2014 |
8883 |
346.01 |
| Dec 10 2014 |
3895 |
339.48 |
| Dec 10 2014 |
9933 |
395.14 |
| Dec 10 2014 |
13896 |
431.72 |
| Dec 10 2014 |
8883 |
346.01 |
| Dec 03 2014 |
3896 |
339.48 |
| Dec 03 2014 |
9933 |
395.14 |
| Dec 03 2014 |
13896 |
431.72 |
| Dec 03 2014 |
8883 |
346.01 |
| Nov 26 2014 |
3896 |
339.48 |
| Nov 26 2014 |
9933 |
395.14 |
| Nov 26 2014 |
13896 |
431.72 |
| Nov 26 2014 |
8883 |
346.01 |
| Nov 19 2014 |
3896 |
339.48 |
| Nov 19 2014 |
9933 |
395.14 |
| Nov 19 2014 |
13896 |
431.72 |
| Nov 19 2014 |
8883 |
346.01 |
| Nov 12 2014 |
3896 |
339.48 |
| Nov 12 2014 |
9933 |
395.14 |
| Nov 12 2014 |
13896 |
431.72 |
| Nov 12 2014 |
8883 |
346.01 |
| Nov 05 2014 |
3896 |
339.48 |
| Nov 05 2014 |
9933 |
395.14 |
| Nov 05 2014 |
13896 |
431.72 |
| Nov 05 2014 |
8883 |
346.01 |
| Oct 29 2014 |
3896 |
339.48 |
| Oct 29 2014 |
9931 |
395.14 |
| Oct 29 2014 |
13896 |
431.72 |
| Oct 29 2014 |
8881 |
346.01 |
| Oct 22 2014 |
3894 |
339.48 |
| Oct 22 2014 |
9921 |
395.14 |
| Oct 22 2014 |
13846 |
431.72 |
| Oct 22 2014 |
8892 |
346.01 |
| Oct 15 2014 |
3893 |
339.48 |
| Oct 15 2014 |
9889 |
395.14 |
| Oct 15 2014 |
13826 |
431.72 |
| Oct 15 2014 |
8880 |
346.01 |
| Oct 08 2014 |
3895 |
339.48 |
| Oct 08 2014 |
9902 |
395.14 |
| Oct 08 2014 |
13806 |
431.72 |
| Oct 08 2014 |
8884 |
346.01 |
| Oct 01 2014 |
3896 |
339.48 |
| Oct 01 2014 |
9911 |
395.14 |
| Oct 01 2014 |
13834 |
431.72 |
| Oct 01 2014 |
8895 |
346.01 |
| Sep 24 2014 |
3874 |
339.48 |
| Sep 24 2014 |
9961 |
395.14 |
| Sep 24 2014 |
13785 |
431.72 |
| Sep 24 2014 |
8928 |
346.45 |
| Sep 17 2014 |
3863 |
339.48 |
| Sep 17 2014 |
9882 |
395.14 |
| Sep 17 2014 |
13837 |
431.72 |
| Sep 17 2014 |
8916 |
346.45 |
| Sep 10 2014 |
4043 |
344.02 |
| Sep 10 2014 |
9749 |
393.53 |
| Sep 10 2014 |
14382 |
438.7 |
| Sep 10 2014 |
8545 |
342.93 |
| Sep 03 2014 |
4050 |
344.02 |
| Sep 03 2014 |
9756 |
393.53 |
| Sep 03 2014 |
14384 |
438.7 |
| Sep 03 2014 |
8591 |
342.93 |
| Aug 27 2014 |
3981 |
344.02 |
| Aug 27 2014 |
9676 |
393.53 |
| Aug 27 2014 |
14493 |
438.7 |
| Aug 27 2014 |
8577 |
342.93 |
| Aug 20 2014 |
3968 |
344.02 |
| Aug 20 2014 |
9668 |
393.53 |
| Aug 20 2014 |
14418 |
438.7 |
| Aug 20 2014 |
8585 |
342.93 |
| Aug 13 2014 |
4006 |
344.02 |
| Aug 13 2014 |
8206 |
379.32 |
| Aug 13 2014 |
14464 |
438.7 |
| Aug 13 2014 |
8631 |
342.93 |
| Aug 06 2014 |
3860 |
340.81 |
| Aug 06 2014 |
8318 |
379.32 |
| Aug 06 2014 |
14516 |
438.7 |
| Aug 06 2014 |
8758 |
343.86 |
| Jul 30 2014 |
3922 |
340.81 |
| Jul 30 2014 |
8348 |
379.32 |
| Jul 30 2014 |
14541 |
438.7 |
| Jul 30 2014 |
8848 |
343.86 |
| Jul 23 2014 |
3819 |
339.99 |
| Jul 23 2014 |
8392 |
379.68 |
| Jul 23 2014 |
13037 |
424.27 |
| Jul 23 2014 |
8851 |
343.86 |
| Jul 16 2014 |
3898 |
339.99 |
| Jul 16 2014 |
8466 |
379.68 |
| Jul 16 2014 |
13022 |
424.27 |
| Jul 16 2014 |
8824 |
343.86 |
| Jul 09 2014 |
3788 |
339.99 |
| Jul 09 2014 |
8489 |
379.68 |
| Jul 09 2014 |
13137 |
424.27 |
| Jul 09 2014 |
8800 |
343.86 |
| Jul 02 2014 |
3964 |
340.54 |
| Jul 02 2014 |
8563 |
379.68 |
| Jul 02 2014 |
13255 |
424.27 |
| Jul 02 2014 |
8919 |
343.86 |
| Jun 25 2014 |
3815 |
340.54 |
| Jun 25 2014 |
8651 |
379.68 |
| Jun 25 2014 |
13377 |
424.27 |
| Jun 25 2014 |
8882 |
343.86 |
| Jun 18 2014 |
3800 |
340.54 |
| Jun 18 2014 |
8685 |
379.68 |
| Jun 18 2014 |
14625 |
435.42 |
| Jun 18 2014 |
8938 |
343.86 |
| Jun 11 2014 |
3819 |
336.68 |
| Jun 11 2014 |
8688 |
379.68 |
| Jun 11 2014 |
14653 |
435.42 |
| Jun 11 2014 |
9055 |
343.86 |
| Jun 04 2014 |
3840 |
336.68 |
| Jun 04 2014 |
8747 |
379.68 |
| Jun 04 2014 |
14933 |
435.42 |
| Jun 04 2014 |
9137 |
343.86 |
| May 28 2014 |
3867 |
336.68 |
| May 28 2014 |
8752 |
379.68 |
| May 28 2014 |
14921 |
435.42 |
| May 28 2014 |
9163 |
343.86 |
| May 21 2014 |
3847 |
336.68 |
| May 21 2014 |
8772 |
379.68 |
| May 21 2014 |
15013 |
435.42 |
| May 21 2014 |
9195 |
343.86 |
| May 14 2014 |
3895 |
336.68 |
| May 14 2014 |
8837 |
379.68 |
| May 14 2014 |
15116 |
435.42 |
| May 14 2014 |
9245 |
343.86 |
| May 07 2014 |
3708 |
336.68 |
| May 07 2014 |
8594 |
379.68 |
| May 07 2014 |
14906 |
435.42 |
| May 07 2014 |
9181 |
343.86 |
| Apr 30 2014 |
3909 |
336.68 |
| Apr 30 2014 |
8926 |
379.68 |
| Apr 30 2014 |
15379 |
435.42 |
| Apr 30 2014 |
9465 |
343.86 |
| Apr 23 2014 |
4034 |
336.68 |
| Apr 23 2014 |
9145 |
379.68 |
| Apr 23 2014 |
16736 |
447.31 |
| Apr 23 2014 |
9601 |
343.86 |
| Apr 16 2014 |
4142 |
339.78 |
| Apr 16 2014 |
9250 |
380.41 |
| Apr 16 2014 |
14936 |
430.5 |
| Apr 16 2014 |
10960 |
356.14 |
| Apr 09 2014 |
4154 |
339.78 |
| Apr 09 2014 |
9584 |
380.41 |
| Apr 09 2014 |
15080 |
430.5 |
| Apr 09 2014 |
11130 |
356.14 |
| Apr 02 2014 |
3892 |
335.81 |
| Apr 02 2014 |
11539 |
398.64 |
| Apr 02 2014 |
12627 |
405.39 |
| Apr 02 2014 |
9050 |
339.68 |
| Mar 26 2014 |
3883 |
335.81 |
| Mar 26 2014 |
11335 |
398.64 |
| Mar 26 2014 |
12901 |
405.39 |
| Mar 26 2014 |
9154 |
339.68 |
| Mar 19 2014 |
3980 |
335.81 |
| Mar 19 2014 |
11307 |
398.64 |
| Mar 19 2014 |
12971 |
405.39 |
| Mar 19 2014 |
9185 |
339.68 |
| Mar 12 2014 |
4002 |
335.81 |
| Mar 12 2014 |
11315 |
398.64 |
| Mar 12 2014 |
12987 |
405.39 |
| Mar 12 2014 |
9236 |
339.68 |
| Mar 05 2014 |
3967 |
335.81 |
| Mar 05 2014 |
11149 |
398.64 |
| Mar 05 2014 |
12991 |
405.39 |
| Mar 05 2014 |
9228 |
339.68 |
| Feb 26 2014 |
3994 |
335.81 |
| Feb 26 2014 |
11115 |
398.64 |
| Feb 26 2014 |
13009 |
405.39 |
| Feb 26 2014 |
9251 |
339.68 |
| Feb 19 2014 |
4010 |
335.81 |
| Feb 19 2014 |
11164 |
398.64 |
| Feb 19 2014 |
13042 |
405.39 |
| Feb 19 2014 |
9293 |
339.68 |
| Feb 12 2014 |
4032 |
335.81 |
| Feb 12 2014 |
11152 |
398.64 |
| Feb 12 2014 |
13054 |
405.39 |
| Feb 12 2014 |
9310 |
339.68 |
| Feb 05 2014 |
4027 |
335.81 |
| Feb 05 2014 |
11193 |
398.64 |
| Feb 05 2014 |
13147 |
405.39 |
| Feb 05 2014 |
9375 |
339.68 |
| Jan 29 2014 |
4027 |
335.81 |
| Jan 29 2014 |
11149 |
398.64 |
| Jan 29 2014 |
13218 |
405.39 |
| Jan 29 2014 |
9394 |
339.68 |
| Jan 22 2014 |
4024 |
335.81 |
| Jan 22 2014 |
11099 |
398.64 |
| Jan 22 2014 |
13196 |
405.39 |
| Jan 22 2014 |
9365 |
339.68 |
| Jan 15 2014 |
4024 |
335.81 |
| Jan 15 2014 |
11101 |
398.64 |
| Jan 15 2014 |
13230 |
405.39 |
| Jan 15 2014 |
9390 |
339.68 |
| Jan 08 2014 |
4024 |
335.81 |
| Jan 08 2014 |
11044 |
398.64 |
| Jan 08 2014 |
13244 |
405.39 |
| Jan 08 2014 |
9398 |
339.68 |
| Jan 01 2014 |
4024 |
335.81 |
| Jan 01 2014 |
11044 |
398.64 |
| Jan 01 2014 |
13247 |
405.39 |
| Jan 01 2014 |
9398 |
339.68 |
| Dec 25 2013 |
4029 |
335.81 |
| Dec 25 2013 |
11044 |
398.64 |
| Dec 25 2013 |
13247 |
405.39 |
| Dec 25 2013 |
9399 |
339.68 |
| Dec 18 2013 |
4029 |
335.81 |
| Dec 18 2013 |
11044 |
398.64 |
| Dec 18 2013 |
13247 |
405.39 |
| Dec 18 2013 |
9399 |
339.68 |
| Dec 11 2013 |
4029 |
335.81 |
| Dec 11 2013 |
11045 |
398.64 |
| Dec 11 2013 |
13247 |
405.39 |
| Dec 11 2013 |
9399 |
339.68 |
| Dec 04 2013 |
4029 |
335.81 |
| Dec 04 2013 |
11046 |
398.64 |
| Dec 04 2013 |
13247 |
405.39 |
| Dec 04 2013 |
9400 |
339.68 |
| Nov 27 2013 |
4029 |
335.81 |
| Nov 27 2013 |
11046 |
398.64 |
| Nov 27 2013 |
13247 |
405.39 |
| Nov 27 2013 |
9400 |
339.68 |
| Nov 20 2013 |
4030 |
335.81 |
| Nov 20 2013 |
11046 |
398.64 |
| Nov 20 2013 |
13247 |
405.39 |
| Nov 20 2013 |
9401 |
339.68 |
| Nov 13 2013 |
4030 |
335.81 |
| Nov 13 2013 |
11046 |
398.64 |
| Nov 13 2013 |
13248 |
405.39 |
| Nov 13 2013 |
9401 |
339.68 |
| Nov 06 2013 |
4030 |
335.81 |
| Nov 06 2013 |
11046 |
398.64 |
| Nov 06 2013 |
13249 |
405.39 |
| Nov 06 2013 |
9401 |
339.68 |
| Oct 30 2013 |
4030 |
335.81 |
| Oct 30 2013 |
11046 |
398.64 |
| Oct 30 2013 |
13248 |
405.39 |
| Oct 30 2013 |
9401 |
339.68 |
| Oct 23 2013 |
4030 |
335.81 |
| Oct 23 2013 |
11041 |
398.64 |
| Oct 23 2013 |
13248 |
405.39 |
| Oct 23 2013 |
9401 |
339.68 |
| Oct 16 2013 |
4023 |
335.81 |
| Oct 16 2013 |
11068 |
398.64 |
| Oct 16 2013 |
13227 |
405.39 |
| Oct 16 2013 |
9413 |
339.68 |
| Oct 09 2013 |
4012 |
335.81 |
| Oct 09 2013 |
10953 |
398.64 |
| Oct 09 2013 |
13226 |
405.39 |
| Oct 09 2013 |
9392 |
339.68 |
| Oct 02 2013 |
4029 |
335.81 |
| Oct 02 2013 |
10971 |
398.64 |
| Oct 02 2013 |
13217 |
405.39 |
| Oct 02 2013 |
9390 |
339.68 |
| Sep 25 2013 |
4018 |
335.81 |
| Sep 25 2013 |
10941 |
398.64 |
| Sep 25 2013 |
13135 |
405.39 |
| Sep 25 2013 |
9348 |
339.68 |
| Sep 18 2013 |
3999 |
335.81 |
| Sep 18 2013 |
10852 |
398.64 |
| Sep 18 2013 |
13084 |
405.39 |
| Sep 18 2013 |
9310 |
339.68 |
| Sep 11 2013 |
3928 |
335.81 |
| Sep 11 2013 |
10846 |
398.64 |
| Sep 11 2013 |
12995 |
405.39 |
| Sep 11 2013 |
9254 |
339.68 |
| Sep 04 2013 |
3944 |
335.81 |
| Sep 04 2013 |
10972 |
398.64 |
| Sep 04 2013 |
14267 |
417.6 |
| Sep 04 2013 |
9274 |
339.68 |
| Aug 28 2013 |
4081 |
335.81 |
| Aug 28 2013 |
12799 |
416.87 |
| Aug 28 2013 |
14244 |
417.6 |
| Aug 28 2013 |
9307 |
339.68 |
| Aug 21 2013 |
4075 |
335.81 |
| Aug 21 2013 |
12876 |
416.87 |
| Aug 21 2013 |
14322 |
417.6 |
| Aug 21 2013 |
9371 |
339.68 |
| Aug 14 2013 |
3701 |
335.81 |
| Aug 14 2013 |
12916 |
416.87 |
| Aug 14 2013 |
14417 |
417.6 |
| Aug 14 2013 |
9116 |
339.68 |
| Aug 07 2013 |
3730 |
335.81 |
| Aug 07 2013 |
12927 |
416.87 |
| Aug 07 2013 |
14615 |
417.6 |
| Aug 07 2013 |
9219 |
339.68 |
| Jul 31 2013 |
3690 |
335.23 |
| Jul 31 2013 |
13139 |
416.87 |
| Jul 31 2013 |
14717 |
417.6 |
| Jul 31 2013 |
11006 |
355.55 |
| Jul 24 2013 |
3706 |
335.23 |
| Jul 24 2013 |
13051 |
416.87 |
| Jul 24 2013 |
14870 |
417.6 |
| Jul 24 2013 |
11062 |
355.55 |
| Jul 17 2013 |
3610 |
335.23 |
| Jul 17 2013 |
13084 |
416.87 |
| Jul 17 2013 |
14921 |
417.6 |
| Jul 17 2013 |
11099 |
355.55 |
| Jul 10 2013 |
3684 |
335.23 |
| Jul 10 2013 |
13173 |
416.87 |
| Jul 10 2013 |
15081 |
417.6 |
| Jul 10 2013 |
11233 |
355.55 |
| Jul 03 2013 |
3435 |
331.46 |
| Jul 03 2013 |
13177 |
416.87 |
| Jul 03 2013 |
15201 |
417.6 |
| Jul 03 2013 |
14684 |
383 |
| Jun 26 2013 |
3379 |
331.46 |
| Jun 26 2013 |
13158 |
416.87 |
| Jun 26 2013 |
9160 |
355.19 |
| Jun 26 2013 |
11727 |
358.74 |
| Jun 19 2013 |
3075 |
323.9 |
| Jun 19 2013 |
13306 |
416.87 |
| Jun 19 2013 |
9279 |
355.19 |
| Jun 19 2013 |
12501 |
365.32 |
| Jun 12 2013 |
3209 |
323.9 |
| Jun 12 2013 |
13390 |
416.87 |
| Jun 12 2013 |
9348 |
355.19 |
| Jun 12 2013 |
12688 |
365.32 |
| Jun 05 2013 |
3073 |
323.9 |
| Jun 05 2013 |
13322 |
416.87 |
| Jun 05 2013 |
9240 |
355.19 |
| Jun 05 2013 |
12616 |
365.32 |
| May 29 2013 |
3062 |
323.9 |
| May 29 2013 |
13228 |
416.87 |
| May 29 2013 |
9284 |
355.19 |
| May 29 2013 |
12623 |
365.32 |
| May 22 2013 |
3092 |
323.9 |
| May 22 2013 |
14404 |
425.79 |
| May 22 2013 |
11424 |
375.71 |
| May 22 2013 |
15578 |
385.38 |
| May 15 2013 |
3100 |
323.9 |
| May 15 2013 |
14414 |
425.79 |
| May 15 2013 |
11490 |
375.71 |
| May 15 2013 |
15588 |
385.38 |
| May 08 2013 |
2908 |
323.9 |
| May 08 2013 |
14430 |
425.79 |
| May 08 2013 |
11432 |
375.71 |
| May 08 2013 |
15508 |
385.38 |
| May 01 2013 |
3010 |
323.9 |
| May 01 2013 |
14736 |
425.79 |
| May 01 2013 |
11584 |
375.71 |
| May 01 2013 |
15688 |
385.38 |
| Apr 24 2013 |
2986 |
323.9 |
| Apr 24 2013 |
14332 |
425.79 |
| Apr 24 2013 |
11580 |
375.71 |
| Apr 24 2013 |
15675 |
385.38 |
| Apr 17 2013 |
4148 |
353.2 |
| Apr 17 2013 |
14393 |
425.79 |
| Apr 17 2013 |
11636 |
375.71 |
| Apr 17 2013 |
14319 |
374.94 |
| Apr 10 2013 |
5377 |
382.5 |
| Apr 10 2013 |
15310 |
434.72 |
| Apr 10 2013 |
13461 |
396.24 |
| Apr 10 2013 |
18227 |
404.49 |
| Apr 03 2013 |
5335 |
382.5 |
| Apr 03 2013 |
15286 |
434.72 |
| Apr 03 2013 |
13402 |
396.24 |
| Apr 03 2013 |
18201 |
404.49 |
| Mar 27 2013 |
4696 |
365.83 |
| Mar 27 2013 |
14017 |
419.86 |
| Mar 27 2013 |
13851 |
400.62 |
| Mar 27 2013 |
16003 |
387.58 |
| Mar 20 2013 |
4394 |
365.83 |
| Mar 20 2013 |
13970 |
419.86 |
| Mar 20 2013 |
13636 |
400.62 |
| Mar 20 2013 |
15933 |
387.58 |
| Mar 13 2013 |
11586 |
434.72 |
| Mar 13 2013 |
15945 |
387.58 |
| Oct 19 2012 |
4200 |
365.83 |
| Oct 19 2012 |
13100 |
419.86 |
| Oct 19 2012 |
12228 |
400.62 |
| Oct 19 2012 |
15993 |
397.19 |
| Sep 23 2012 |
4143 |
365.83 |
| Sep 23 2012 |
12972 |
419.86 |
| Sep 23 2012 |
12172 |
400.62 |
| Sep 23 2012 |
15887 |
397.19 |
| Aug 31 2012 |
3902 |
365.83 |
| Aug 31 2012 |
12457 |
419.86 |
| Aug 31 2012 |
11873 |
400.62 |
| Aug 31 2012 |
15602 |
397.19 |
| Aug 24 2012 |
3865 |
365.83 |
| Aug 24 2012 |
12317 |
419.86 |
| Aug 24 2012 |
11748 |
400.62 |
| Aug 24 2012 |
15496 |
397.19 |
| Aug 10 2012 |
3730 |
365.83 |
| Aug 10 2012 |
11949 |
419.86 |
| Aug 10 2012 |
11392 |
400.62 |
| Aug 10 2012 |
15168 |
397.19 |
| Aug 03 2012 |
3617 |
365.83 |
| Aug 03 2012 |
11720 |
419.86 |
| Aug 03 2012 |
11198 |
400.62 |
| Aug 03 2012 |
14997 |
397.19 |
| Jul 27 2012 |
3430 |
365.83 |
| Jul 27 2012 |
11596 |
419.86 |
| Jul 27 2012 |
10888 |
400.62 |
| Jul 27 2012 |
14750 |
397.19 |
| Jul 06 2012 |
3236 |
365.83 |
| Jul 06 2012 |
11166 |
419.86 |
| Jul 06 2012 |
10389 |
400.62 |
| Jul 06 2012 |
14402 |
397.19 |
| Jun 22 2012 |
3360 |
365.83 |
| Jun 22 2012 |
10991 |
419.86 |
| Jun 22 2012 |
9428 |
400.62 |
| Jun 22 2012 |
13727 |
397.19 |
| Jun 15 2012 |
3127 |
349.15 |
| Jun 15 2012 |
10845 |
419.86 |
| Jun 15 2012 |
9444 |
400.62 |
| Jun 15 2012 |
14273 |
398.02 |
| Jun 08 2012 |
3154 |
349.15 |
| Jun 08 2012 |
10640 |
419.86 |
| Jun 08 2012 |
9419 |
400.62 |
| Jun 08 2012 |
14157 |
398.02 |
| Jun 01 2012 |
3346 |
349.15 |
| Jun 01 2012 |
10652 |
419.86 |
| Jun 01 2012 |
9009 |
400.62 |
| Jun 01 2012 |
13995 |
398.02 |
| May 25 2012 |
3280 |
349.15 |
| May 25 2012 |
8995 |
405 |
| May 25 2012 |
7741 |
405 |
| May 25 2012 |
11901 |
386.38 |
| May 18 2012 |
3412 |
349.15 |
| May 18 2012 |
9093 |
405 |
| May 18 2012 |
7870 |
405 |
| May 18 2012 |
12068 |
386.38 |
| May 11 2012 |
3401 |
349.15 |
| May 11 2012 |
8886 |
405 |
| May 11 2012 |
7764 |
405 |
| May 11 2012 |
12081 |
386.38 |
| May 04 2012 |
3196 |
349.15 |
| May 04 2012 |
8232 |
405 |
| May 04 2012 |
7427 |
405 |
| May 04 2012 |
11793 |
386.38 |
| Apr 27 2012 |
2886 |
349.15 |
| Apr 27 2012 |
7325 |
405 |
| Apr 27 2012 |
7231 |
405 |
| Apr 27 2012 |
11544 |
386.38 |
