| Jun 01 2016 |
2519 |
324.69 |
| Jun 01 2016 |
5079 |
324.69 |
| May 25 2016 |
2548 |
324.69 |
| May 25 2016 |
5128 |
324.69 |
| May 18 2016 |
2555 |
324.69 |
| May 18 2016 |
5174 |
324.69 |
| May 11 2016 |
2549 |
324.69 |
| May 11 2016 |
5169 |
324.69 |
| May 04 2016 |
2535 |
324.69 |
| May 04 2016 |
5161 |
324.69 |
| Apr 27 2016 |
2648 |
324.69 |
| Apr 27 2016 |
5255 |
324.69 |
| Apr 20 2016 |
2678 |
324.69 |
| Apr 20 2016 |
5357 |
324.69 |
| Apr 13 2016 |
2802 |
324.69 |
| Apr 13 2016 |
5348 |
324.69 |
| Apr 06 2016 |
5573 |
384.78 |
| Apr 06 2016 |
5859 |
367.18 |
| Apr 06 2016 |
10400 |
373.04 |
| Mar 30 2016 |
5440 |
384.78 |
| Mar 30 2016 |
5787 |
367.18 |
| Mar 30 2016 |
10314 |
373.04 |
| Mar 23 2016 |
5621 |
384.78 |
| Mar 23 2016 |
5934 |
367.18 |
| Mar 23 2016 |
10456 |
373.04 |
| Mar 16 2016 |
5600 |
384.78 |
| Mar 16 2016 |
5990 |
367.18 |
| Mar 16 2016 |
10388 |
373.04 |
| Mar 09 2016 |
5665 |
384.78 |
| Mar 09 2016 |
6009 |
367.18 |
| Mar 09 2016 |
10406 |
373.04 |
| Mar 02 2016 |
5684 |
384.78 |
| Mar 02 2016 |
5994 |
367.18 |
| Mar 02 2016 |
10357 |
373.04 |
| Feb 24 2016 |
5672 |
384.78 |
| Feb 24 2016 |
6023 |
367.18 |
| Feb 24 2016 |
10318 |
373.04 |
| Feb 17 2016 |
5730 |
384.78 |
| Feb 17 2016 |
6103 |
367.18 |
| Feb 17 2016 |
10427 |
373.04 |
| Feb 10 2016 |
5762 |
384.78 |
| Feb 10 2016 |
6119 |
367.18 |
| Feb 10 2016 |
10450 |
373.04 |
| Feb 03 2016 |
5754 |
384.78 |
| Feb 03 2016 |
6157 |
367.18 |
| Feb 03 2016 |
10478 |
373.04 |
| Jan 27 2016 |
5754 |
384.78 |
| Jan 27 2016 |
6176 |
367.18 |
| Jan 27 2016 |
10503 |
373.04 |
| Jan 20 2016 |
5757 |
384.78 |
| Jan 20 2016 |
6179 |
367.18 |
| Jan 20 2016 |
10516 |
373.04 |
| Jan 13 2016 |
5757 |
384.78 |
| Jan 13 2016 |
6182 |
367.18 |
| Jan 13 2016 |
10523 |
373.04 |
| Jan 06 2016 |
5757 |
384.78 |
| Jan 06 2016 |
6182 |
367.18 |
| Jan 06 2016 |
10528 |
373.04 |
| Dec 30 2015 |
5758 |
384.78 |
| Dec 30 2015 |
6182 |
367.18 |
| Dec 30 2015 |
10528 |
373.04 |
| Dec 23 2015 |
5758 |
384.78 |
| Dec 23 2015 |
6182 |
367.18 |
| Dec 23 2015 |
10529 |
373.04 |
| Dec 16 2015 |
5758 |
384.78 |
| Dec 16 2015 |
6182 |
367.18 |
| Dec 16 2015 |
10529 |
373.04 |
| Dec 09 2015 |
5758 |
384.78 |
| Dec 09 2015 |
6182 |
367.18 |
| Dec 09 2015 |
10531 |
373.04 |
| Dec 02 2015 |
5758 |
384.78 |
| Dec 02 2015 |
6183 |
367.18 |
| Dec 02 2015 |
10532 |
373.04 |
| Nov 25 2015 |
5758 |
384.78 |
| Nov 25 2015 |
6183 |
367.18 |
| Nov 25 2015 |
10533 |
373.04 |
| Nov 18 2015 |
5758 |
384.78 |
| Nov 18 2015 |
6183 |
367.18 |
| Nov 18 2015 |
10533 |
373.04 |
| Nov 11 2015 |
5758 |
384.78 |
| Nov 11 2015 |
6178 |
367.18 |
| Nov 11 2015 |
10535 |
373.04 |
| Nov 04 2015 |
5758 |
384.78 |
| Nov 04 2015 |
6178 |
367.18 |
| Nov 04 2015 |
10535 |
373.04 |
| Oct 28 2015 |
5746 |
384.78 |
| Oct 28 2015 |
6179 |
367.18 |
| Oct 28 2015 |
10520 |
373.04 |
| Oct 21 2015 |
5730 |
384.78 |
| Oct 21 2015 |
6171 |
367.18 |
| Oct 21 2015 |
10520 |
373.04 |
| Oct 14 2015 |
5730 |
384.78 |
| Oct 14 2015 |
6176 |
367.18 |
| Oct 14 2015 |
10523 |
373.04 |
| Oct 07 2015 |
5731 |
384.78 |
| Oct 07 2015 |
6181 |
367.18 |
| Oct 07 2015 |
10525 |
373.04 |
| Sep 30 2015 |
5743 |
384.78 |
| Sep 30 2015 |
6186 |
367.18 |
| Sep 30 2015 |
10542 |
373.04 |
| Sep 23 2015 |
5750 |
384.78 |
| Sep 23 2015 |
6219 |
367.18 |
| Sep 23 2015 |
10581 |
373.04 |
| Sep 16 2015 |
5737 |
384.78 |
| Sep 16 2015 |
6172 |
367.18 |
| Sep 16 2015 |
10576 |
373.04 |
| Sep 09 2015 |
5707 |
384.78 |
| Sep 09 2015 |
6163 |
367.18 |
| Sep 09 2015 |
10586 |
373.04 |
| Sep 02 2015 |
5630 |
384.78 |
| Sep 02 2015 |
6227 |
367.18 |
| Sep 02 2015 |
10546 |
373.04 |
| Aug 26 2015 |
5787 |
384.78 |
| Aug 26 2015 |
6334 |
367.18 |
| Aug 26 2015 |
10693 |
373.04 |
| Aug 19 2015 |
5741 |
384.78 |
| Aug 19 2015 |
6529 |
367.18 |
| Aug 19 2015 |
10865 |
373.04 |
| Aug 12 2015 |
5778 |
384.78 |
| Aug 12 2015 |
6508 |
367.18 |
| Aug 12 2015 |
10894 |
373.04 |
| Aug 05 2015 |
5777 |
384.78 |
| Aug 05 2015 |
6570 |
367.18 |
| Aug 05 2015 |
10920 |
373.04 |
| Jul 29 2015 |
5732 |
384.78 |
| Jul 29 2015 |
6566 |
367.18 |
| Jul 29 2015 |
11086 |
373.04 |
| Jul 22 2015 |
5759 |
384.78 |
| Jul 22 2015 |
6555 |
367.18 |
| Jul 22 2015 |
11077 |
373.04 |
| Jul 15 2015 |
5889 |
384.78 |
| Jul 15 2015 |
6747 |
367.18 |
| Jul 15 2015 |
11191 |
373.04 |
| Jul 08 2015 |
5956 |
384.78 |
| Jul 08 2015 |
6778 |
367.18 |
| Jul 08 2015 |
11354 |
373.04 |
| Jul 01 2015 |
6012 |
384.78 |
| Jul 01 2015 |
6826 |
367.18 |
| Jul 01 2015 |
11437 |
373.04 |
| Jun 24 2015 |
5999 |
384.78 |
| Jun 24 2015 |
6851 |
367.18 |
| Jun 24 2015 |
11478 |
373.04 |
| Jun 17 2015 |
5988 |
384.78 |
| Jun 17 2015 |
7068 |
369.58 |
| Jun 17 2015 |
13247 |
425.84 |
| Jun 17 2015 |
12943 |
383.87 |
| Jun 10 2015 |
6001 |
384.78 |
| Jun 10 2015 |
9329 |
392.03 |
| Jun 10 2015 |
13276 |
425.84 |
| Jun 10 2015 |
15041 |
398.67 |
| Jun 03 2015 |
5962 |
384.78 |
| Jun 03 2015 |
10242 |
399.13 |
| Jun 03 2015 |
13300 |
425.84 |
| Jun 03 2015 |
15666 |
401.6 |
| May 27 2015 |
5894 |
384.78 |
| May 27 2015 |
10159 |
399.13 |
| May 27 2015 |
13269 |
425.84 |
| May 27 2015 |
15545 |
401.6 |
| May 20 2015 |
5890 |
384.78 |
| May 20 2015 |
10250 |
399.13 |
| May 20 2015 |
13315 |
425.84 |
| May 20 2015 |
15603 |
401.6 |
| May 13 2015 |
5912 |
384.78 |
| May 13 2015 |
10346 |
399.13 |
| May 13 2015 |
13276 |
425.84 |
| May 13 2015 |
15658 |
401.6 |
| May 06 2015 |
5559 |
384.78 |
| May 06 2015 |
10247 |
399.13 |
| May 06 2015 |
12960 |
425.84 |
| May 06 2015 |
15359 |
401.6 |
| Apr 29 2015 |
5743 |
384.78 |
| Apr 29 2015 |
10390 |
399.13 |
| Apr 29 2015 |
13099 |
425.84 |
| Apr 29 2015 |
15585 |
401.6 |
| Apr 22 2015 |
5837 |
384.78 |
| Apr 22 2015 |
10444 |
399.13 |
| Apr 22 2015 |
13156 |
425.84 |
| Apr 22 2015 |
15662 |
401.6 |
| Apr 15 2015 |
9766 |
393.87 |
| Apr 15 2015 |
13090 |
425.84 |
| Apr 15 2015 |
16054 |
404.52 |
| Apr 08 2015 |
9764 |
393.87 |
| Apr 08 2015 |
13264 |
425.84 |
| Apr 08 2015 |
16109 |
404.52 |
| Apr 01 2015 |
10200 |
397.05 |
| Apr 01 2015 |
13389 |
425.84 |
| Apr 01 2015 |
16358 |
404.24 |
| Mar 25 2015 |
9844 |
397.05 |
| Mar 25 2015 |
13228 |
425.84 |
| Mar 25 2015 |
15884 |
404.24 |
| Mar 18 2015 |
9596 |
397.05 |
| Mar 18 2015 |
13030 |
425.84 |
| Mar 18 2015 |
15563 |
404.24 |
| Mar 11 2015 |
9816 |
397.05 |
| Mar 11 2015 |
13138 |
425.84 |
| Mar 11 2015 |
16040 |
404.24 |
| Mar 04 2015 |
9960 |
397.05 |
| Mar 04 2015 |
13328 |
425.84 |
| Mar 04 2015 |
16200 |
404.24 |
| Feb 25 2015 |
9992 |
397.05 |
| Feb 25 2015 |
13250 |
425.84 |
| Feb 25 2015 |
16222 |
404.24 |
| Feb 18 2015 |
10082 |
397.05 |
| Feb 18 2015 |
13310 |
425.84 |
| Feb 18 2015 |
16289 |
404.24 |
| Feb 11 2015 |
10116 |
397.05 |
| Feb 11 2015 |
13344 |
425.84 |
| Feb 11 2015 |
16305 |
404.24 |
| Feb 04 2015 |
10148 |
397.05 |
| Feb 04 2015 |
13342 |
425.84 |
| Feb 04 2015 |
16325 |
404.24 |
| Jan 28 2015 |
10130 |
397.05 |
| Jan 28 2015 |
13374 |
425.84 |
| Jan 28 2015 |
16328 |
404.24 |
| Jan 21 2015 |
10149 |
397.05 |
| Jan 21 2015 |
13360 |
425.84 |
| Jan 21 2015 |
16348 |
404.24 |
| Jan 14 2015 |
10158 |
397.05 |
| Jan 14 2015 |
13362 |
425.84 |
| Jan 14 2015 |
16370 |
404.24 |
| Jan 07 2015 |
10158 |
397.05 |
| Jan 07 2015 |
13335 |
425.84 |
| Jan 07 2015 |
16351 |
404.24 |
| Dec 31 2014 |
10158 |
397.05 |
| Dec 31 2014 |
13336 |
425.84 |
| Dec 31 2014 |
16358 |
404.24 |
| Dec 24 2014 |
10158 |
397.05 |
| Dec 24 2014 |
13336 |
425.84 |
| Dec 24 2014 |
16358 |
404.24 |
| Dec 17 2014 |
10158 |
397.05 |
| Dec 17 2014 |
13322 |
425.84 |
| Dec 17 2014 |
16353 |
404.24 |
| Dec 10 2014 |
10158 |
397.05 |
| Dec 10 2014 |
13322 |
425.84 |
| Dec 10 2014 |
16354 |
404.24 |
| Dec 03 2014 |
10158 |
397.05 |
| Dec 03 2014 |
13322 |
425.84 |
| Dec 03 2014 |
16355 |
404.24 |
| Nov 26 2014 |
10158 |
397.05 |
| Nov 26 2014 |
13322 |
425.84 |
| Nov 26 2014 |
16355 |
404.24 |
| Nov 19 2014 |
10158 |
397.05 |
| Nov 19 2014 |
13322 |
425.84 |
| Nov 19 2014 |
16356 |
404.24 |
| Nov 12 2014 |
10158 |
397.05 |
| Nov 12 2014 |
13322 |
425.84 |
| Nov 12 2014 |
16356 |
404.24 |
| Nov 05 2014 |
10158 |
397.05 |
| Nov 05 2014 |
13322 |
425.84 |
| Nov 05 2014 |
16356 |
404.24 |
| Oct 29 2014 |
10156 |
397.05 |
| Oct 29 2014 |
13322 |
425.84 |
| Oct 29 2014 |
16355 |
404.24 |
| Oct 22 2014 |
10141 |
397.05 |
| Oct 22 2014 |
13278 |
425.84 |
| Oct 22 2014 |
16371 |
404.24 |
| Oct 15 2014 |
10104 |
397.05 |
| Oct 15 2014 |
13263 |
425.84 |
| Oct 15 2014 |
16328 |
404.24 |
| Oct 08 2014 |
10118 |
397.05 |
| Oct 08 2014 |
13244 |
425.84 |
| Oct 08 2014 |
16312 |
404.24 |
| Oct 01 2014 |
10127 |
397.05 |
| Oct 01 2014 |
13269 |
425.84 |
| Oct 01 2014 |
16334 |
404.24 |
| Sep 24 2014 |
10180 |
397.05 |
| Sep 24 2014 |
13226 |
425.84 |
| Sep 24 2014 |
16327 |
404.24 |
| Sep 17 2014 |
10102 |
397.05 |
| Sep 17 2014 |
13274 |
425.84 |
| Sep 17 2014 |
16292 |
404.24 |
| Sep 10 2014 |
10120 |
397.05 |
| Sep 10 2014 |
13151 |
425.84 |
| Sep 10 2014 |
16300 |
404.24 |
| Sep 03 2014 |
10121 |
397.05 |
| Sep 03 2014 |
13149 |
425.84 |
| Sep 03 2014 |
16352 |
404.24 |
| Aug 27 2014 |
10028 |
397.05 |
| Aug 27 2014 |
13269 |
425.84 |
| Aug 27 2014 |
16380 |
404.24 |
| Aug 20 2014 |
10033 |
397.05 |
| Aug 20 2014 |
13216 |
425.84 |
| Aug 20 2014 |
16402 |
404.24 |
| Aug 13 2014 |
11883 |
414.62 |
| Aug 13 2014 |
13250 |
425.84 |
| Aug 13 2014 |
18209 |
416.87 |
| Aug 06 2014 |
12014 |
414.62 |
| Aug 06 2014 |
13301 |
425.84 |
| Aug 06 2014 |
18272 |
416.87 |
| Jul 30 2014 |
12042 |
414.62 |
| Jul 30 2014 |
13308 |
425.84 |
| Jul 30 2014 |
18401 |
416.87 |
| Jul 23 2014 |
11990 |
414.62 |
| Jul 23 2014 |
13187 |
425.84 |
| Jul 23 2014 |
18302 |
416.87 |
| Jul 16 2014 |
12122 |
414.62 |
| Jul 16 2014 |
13176 |
425.84 |
| Jul 16 2014 |
18324 |
416.87 |
| Jul 09 2014 |
12160 |
414.62 |
| Jul 09 2014 |
13286 |
425.84 |
| Jul 09 2014 |
18284 |
416.87 |
| Jul 02 2014 |
12246 |
414.62 |
| Jul 02 2014 |
13406 |
425.84 |
| Jul 02 2014 |
18467 |
416.87 |
| Jun 25 2014 |
12322 |
414.62 |
| Jun 25 2014 |
13537 |
425.84 |
| Jun 25 2014 |
18495 |
416.87 |
| Jun 18 2014 |
13849 |
428.03 |
| Jun 18 2014 |
20123 |
428.03 |
| Jun 11 2014 |
14672 |
435.38 |
| Jun 11 2014 |
21464 |
435.38 |
| Jun 04 2014 |
14185 |
430.52 |
| Jun 04 2014 |
20938 |
430.52 |
| May 28 2014 |
12529 |
416.59 |
| May 28 2014 |
18793 |
416.59 |
| May 21 2014 |
12564 |
416.59 |
| May 21 2014 |
18867 |
416.59 |
| May 14 2014 |
12673 |
416.59 |
| May 14 2014 |
18967 |
416.59 |
| May 07 2014 |
12322 |
416.59 |
| May 07 2014 |
18684 |
416.59 |
| Apr 30 2014 |
12798 |
416.59 |
| Apr 30 2014 |
19176 |
416.59 |
| Apr 23 2014 |
13068 |
416.59 |
| Apr 23 2014 |
19442 |
416.59 |
| Apr 16 2014 |
13552 |
420.98 |
| Apr 16 2014 |
19962 |
420.98 |
| Apr 09 2014 |
14049 |
420.98 |
| Apr 09 2014 |
20293 |
420.98 |
| Apr 02 2014 |
6996 |
404.38 |
| Apr 02 2014 |
12286 |
405.29 |
| Apr 02 2014 |
12118 |
400 |
| Apr 02 2014 |
15696 |
391.63 |
| Mar 26 2014 |
6969 |
404.38 |
| Mar 26 2014 |
11172 |
396.99 |
| Mar 26 2014 |
12367 |
400 |
| Mar 26 2014 |
14116 |
380.24 |
| Mar 19 2014 |
7070 |
404.38 |
| Mar 19 2014 |
11141 |
396.99 |
| Mar 19 2014 |
12438 |
400 |
| Mar 19 2014 |
14148 |
380.24 |
| Mar 12 2014 |
7069 |
404.38 |
| Mar 12 2014 |
11145 |
396.99 |
| Mar 12 2014 |
12444 |
400 |
| Mar 12 2014 |
14151 |
380.24 |
| Mar 05 2014 |
8070 |
425.15 |
| Mar 05 2014 |
10987 |
396.99 |
| Mar 05 2014 |
12370 |
399.29 |
| Mar 05 2014 |
13934 |
379.08 |
| Feb 26 2014 |
8133 |
425.15 |
| Feb 26 2014 |
10956 |
396.99 |
| Feb 26 2014 |
12399 |
399.29 |
| Feb 26 2014 |
13941 |
379.08 |
| Feb 19 2014 |
8177 |
425.15 |
| Feb 19 2014 |
11007 |
396.99 |
| Feb 19 2014 |
12426 |
399.29 |
| Feb 19 2014 |
13975 |
379.08 |
| Feb 12 2014 |
8241 |
425.15 |
| Feb 12 2014 |
11002 |
396.99 |
| Feb 12 2014 |
12434 |
399.29 |
| Feb 12 2014 |
13981 |
379.08 |
| Feb 05 2014 |
8229 |
425.15 |
| Feb 05 2014 |
11036 |
396.99 |
| Feb 05 2014 |
12520 |
399.29 |
| Feb 05 2014 |
14066 |
379.08 |
| Jan 29 2014 |
8229 |
425.15 |
| Jan 29 2014 |
10990 |
396.99 |
| Jan 29 2014 |
12592 |
399.29 |
| Jan 29 2014 |
14087 |
379.08 |
| Jan 22 2014 |
8241 |
425.15 |
| Jan 22 2014 |
10946 |
396.99 |
| Jan 22 2014 |
12576 |
399.29 |
| Jan 22 2014 |
14036 |
379.08 |
| Jan 15 2014 |
8241 |
425.15 |
| Jan 15 2014 |
10948 |
396.99 |
| Jan 15 2014 |
12610 |
399.29 |
| Jan 15 2014 |
14072 |
379.08 |
| Jan 08 2014 |
8241 |
425.15 |
| Jan 08 2014 |
10892 |
396.99 |
| Jan 08 2014 |
12623 |
399.29 |
| Jan 08 2014 |
14047 |
379.08 |
| Jan 01 2014 |
8241 |
425.15 |
| Jan 01 2014 |
10892 |
396.99 |
| Jan 01 2014 |
12625 |
399.29 |
| Jan 01 2014 |
14047 |
379.08 |
| Dec 25 2013 |
8264 |
425.15 |
| Dec 25 2013 |
10892 |
396.99 |
| Dec 25 2013 |
12625 |
399.29 |
| Dec 25 2013 |
14047 |
379.08 |
| Dec 18 2013 |
8264 |
425.15 |
| Dec 18 2013 |
10892 |
396.99 |
| Dec 18 2013 |
12625 |
399.29 |
| Dec 18 2013 |
14047 |
379.08 |
| Dec 11 2013 |
8265 |
425.15 |
| Dec 11 2013 |
10893 |
396.99 |
| Dec 11 2013 |
12625 |
399.29 |
| Dec 11 2013 |
14048 |
379.08 |
| Dec 04 2013 |
8265 |
425.15 |
| Dec 04 2013 |
10894 |
396.99 |
| Dec 04 2013 |
12625 |
399.29 |
| Dec 04 2013 |
14049 |
379.08 |
| Nov 27 2013 |
8265 |
425.15 |
| Nov 27 2013 |
10894 |
396.99 |
| Nov 27 2013 |
12625 |
399.29 |
| Nov 27 2013 |
14049 |
379.08 |
| Nov 20 2013 |
8266 |
425.15 |
| Nov 20 2013 |
10894 |
396.99 |
| Nov 20 2013 |
12625 |
399.29 |
| Nov 20 2013 |
14050 |
379.08 |
| Nov 13 2013 |
8266 |
425.15 |
| Nov 13 2013 |
10894 |
396.99 |
| Nov 13 2013 |
12625 |
399.29 |
| Nov 13 2013 |
14050 |
379.08 |
| Nov 06 2013 |
8266 |
425.15 |
| Nov 06 2013 |
10894 |
396.99 |
| Nov 06 2013 |
12626 |
399.29 |
| Nov 06 2013 |
14050 |
379.08 |
| Oct 30 2013 |
8266 |
425.15 |
| Oct 30 2013 |
10894 |
396.99 |
| Oct 30 2013 |
12625 |
399.29 |
| Oct 30 2013 |
14049 |
379.08 |
| Oct 23 2013 |
8266 |
425.15 |
| Oct 23 2013 |
10890 |
396.99 |
| Oct 23 2013 |
12625 |
399.29 |
| Oct 23 2013 |
14048 |
379.08 |
| Oct 16 2013 |
8212 |
425.15 |
| Oct 16 2013 |
10918 |
396.99 |
| Oct 16 2013 |
12595 |
399.29 |
| Oct 16 2013 |
14049 |
379.08 |
| Oct 09 2013 |
8135 |
425.15 |
| Oct 09 2013 |
10806 |
396.99 |
| Oct 09 2013 |
12591 |
399.29 |
| Oct 09 2013 |
13984 |
379.08 |
| Oct 02 2013 |
8207 |
425.15 |
| Oct 02 2013 |
10825 |
396.99 |
| Oct 02 2013 |
12581 |
399.29 |
| Oct 02 2013 |
13990 |
379.08 |
| Sep 25 2013 |
8182 |
425.15 |
| Sep 25 2013 |
10790 |
396.99 |
| Sep 25 2013 |
12506 |
399.29 |
| Sep 25 2013 |
13955 |
379.08 |
| Sep 18 2013 |
8123 |
425.15 |
| Sep 18 2013 |
10701 |
396.99 |
| Sep 18 2013 |
12464 |
399.29 |
| Sep 18 2013 |
13834 |
379.08 |
| Sep 11 2013 |
8023 |
425.15 |
| Sep 11 2013 |
10691 |
396.99 |
| Sep 11 2013 |
12402 |
399.29 |
| Sep 11 2013 |
13765 |
379.08 |
| Sep 04 2013 |
8106 |
425.15 |
| Sep 04 2013 |
10815 |
396.99 |
| Sep 04 2013 |
12415 |
399.29 |
| Sep 04 2013 |
13838 |
379.08 |
| Aug 28 2013 |
8331 |
425.15 |
| Aug 28 2013 |
10805 |
396.99 |
| Aug 28 2013 |
12408 |
399.29 |
| Aug 28 2013 |
13823 |
379.08 |
| Aug 21 2013 |
8324 |
425.15 |
| Aug 21 2013 |
9189 |
379.4 |
| Aug 21 2013 |
12476 |
399.29 |
| Aug 21 2013 |
13901 |
379.08 |
| Aug 14 2013 |
7873 |
425.15 |
| Aug 14 2013 |
9221 |
379.4 |
| Aug 14 2013 |
12541 |
399.29 |
| Aug 14 2013 |
13662 |
379.08 |
| Aug 07 2013 |
7970 |
425.15 |
| Aug 07 2013 |
9228 |
379.4 |
| Aug 07 2013 |
12735 |
399.29 |
| Aug 07 2013 |
13788 |
379.08 |
| Jul 31 2013 |
7981 |
425.15 |
| Jul 31 2013 |
9379 |
379.4 |
| Jul 31 2013 |
12850 |
399.29 |
| Jul 31 2013 |
13895 |
379.08 |
| Jul 24 2013 |
7993 |
425.15 |
| Jul 24 2013 |
9298 |
379.4 |
| Jul 24 2013 |
12974 |
399.29 |
| Jul 24 2013 |
13965 |
379.08 |
| Jul 17 2013 |
7901 |
425.15 |
| Jul 17 2013 |
9318 |
379.4 |
| Jul 17 2013 |
13027 |
399.29 |
| Jul 17 2013 |
14001 |
379.08 |
| Jul 10 2013 |
8085 |
425.15 |
| Jul 10 2013 |
9360 |
379.4 |
| Jul 10 2013 |
13168 |
399.29 |
| Jul 10 2013 |
14164 |
379.08 |
| Jul 03 2013 |
7990 |
425.15 |
| Jul 03 2013 |
9382 |
379.4 |
| Jul 03 2013 |
13314 |
399.29 |
| Jul 03 2013 |
14146 |
379.08 |
| Jun 26 2013 |
7854 |
425.15 |
| Jun 26 2013 |
9373 |
379.4 |
| Jun 26 2013 |
13580 |
399.29 |
| Jun 26 2013 |
14316 |
379.08 |
| Jun 19 2013 |
7640 |
425.15 |
| Jun 19 2013 |
9494 |
379.4 |
| Jun 19 2013 |
13726 |
399.29 |
| Jun 19 2013 |
14312 |
379.08 |
| Jun 12 2013 |
7909 |
425.15 |
| Jun 12 2013 |
9571 |
379.4 |
| Jun 12 2013 |
13795 |
399.29 |
| Jun 12 2013 |
14516 |
379.08 |
| Jun 05 2013 |
7567 |
425.15 |
| Jun 05 2013 |
7822 |
361.01 |
| Jun 05 2013 |
13629 |
399.29 |
| Jun 05 2013 |
15210 |
384.99 |
| May 29 2013 |
7517 |
425.15 |
| May 29 2013 |
7764 |
361.01 |
| May 29 2013 |
13680 |
399.29 |
| May 29 2013 |
15210 |
384.99 |
| May 22 2013 |
7547 |
425.15 |
| May 22 2013 |
7988 |
361.01 |
| May 22 2013 |
13884 |
399.29 |
| May 22 2013 |
15519 |
384.99 |
| May 15 2013 |
7402 |
425.15 |
| May 15 2013 |
8058 |
361.01 |
| May 15 2013 |
13930 |
399.29 |
| May 15 2013 |
15531 |
384.99 |
| May 08 2013 |
7155 |
425.15 |
| May 08 2013 |
8086 |
361.01 |
| May 08 2013 |
13879 |
399.29 |
| May 08 2013 |
15447 |
384.99 |
| May 01 2013 |
7258 |
425.15 |
| May 01 2013 |
8284 |
361.01 |
| May 01 2013 |
14008 |
399.29 |
| May 01 2013 |
15635 |
384.99 |
| Apr 24 2013 |
7173 |
425.15 |
| Apr 24 2013 |
8120 |
361.01 |
| Apr 24 2013 |
13973 |
399.29 |
| Apr 24 2013 |
15623 |
384.99 |
| Apr 17 2013 |
6386 |
404.38 |
| Apr 17 2013 |
10134 |
383.09 |
| Apr 17 2013 |
14072 |
400 |
| Apr 17 2013 |
16427 |
390.73 |
| Apr 10 2013 |
11229 |
395.54 |
| Apr 10 2013 |
16981 |
395.54 |
| Apr 03 2013 |
11231 |
395.54 |
| Apr 03 2013 |
16950 |
395.54 |
| Mar 27 2013 |
14151 |
421.14 |
| Mar 27 2013 |
15343 |
415 |
| Mar 27 2013 |
20382 |
419.09 |
| Mar 20 2013 |
14101 |
421.14 |
| Mar 20 2013 |
15103 |
415 |
| Mar 20 2013 |
20358 |
419.09 |
| Mar 13 2013 |
20311 |
419.09 |
| Oct 19 2012 |
13209 |
421.14 |
| Oct 19 2012 |
13560 |
415 |
| Oct 19 2012 |
19127 |
419.09 |
| Sep 23 2012 |
13084 |
421.14 |
| Sep 23 2012 |
13495 |
415 |
| Sep 23 2012 |
19014 |
419.09 |
| Aug 31 2012 |
12556 |
421.14 |
| Aug 31 2012 |
13154 |
415 |
| Aug 31 2012 |
18628 |
419.09 |
| Aug 24 2012 |
12425 |
421.14 |
| Aug 24 2012 |
12993 |
415 |
| Aug 24 2012 |
18477 |
419.09 |
| Aug 10 2012 |
12048 |
421.14 |
| Aug 10 2012 |
12559 |
415 |
| Aug 10 2012 |
18081 |
419.09 |
| Aug 03 2012 |
11811 |
421.14 |
| Aug 03 2012 |
12354 |
415 |
| Aug 03 2012 |
17875 |
419.09 |
| Jul 27 2012 |
11685 |
421.14 |
| Jul 27 2012 |
11961 |
415 |
| Jul 27 2012 |
17517 |
419.09 |
| Jul 06 2012 |
11253 |
421.14 |
| Jul 06 2012 |
11421 |
415 |
| Jul 06 2012 |
17131 |
419.09 |
| Jun 22 2012 |
11069 |
421.14 |
| Jun 22 2012 |
10374 |
415 |
| Jun 22 2012 |
16378 |
419.09 |
| Jun 15 2012 |
10930 |
421.14 |
| Jun 15 2012 |
10376 |
415 |
| Jun 15 2012 |
16797 |
419.09 |
| Jun 08 2012 |
10723 |
421.14 |
| Jun 08 2012 |
10351 |
415 |
| Jun 08 2012 |
16625 |
419.09 |
| Jun 01 2012 |
10738 |
421.14 |
| Jun 01 2012 |
9889 |
415 |
| Jun 01 2012 |
16465 |
419.09 |
| May 25 2012 |
10065 |
421.14 |
| May 25 2012 |
8247 |
415 |
| May 25 2012 |
15425 |
419.09 |
| May 18 2012 |
10154 |
421.14 |
| May 18 2012 |
8381 |
415 |
| May 18 2012 |
15608 |
419.09 |
| May 11 2012 |
9872 |
421.14 |
| May 11 2012 |
8272 |
415 |
| May 11 2012 |
15567 |
419.09 |
| May 04 2012 |
9131 |
421.14 |
| May 04 2012 |
7927 |
415 |
| May 04 2012 |
15183 |
419.09 |
| Apr 27 2012 |
7787 |
415 |
| Apr 27 2012 |
7710 |
415 |
| Apr 27 2012 |
14371 |
415 |
