| May 11 2016 |
13330 |
582.69 |
| May 11 2016 |
24728 |
580.61 |
| May 11 2016 |
36676 |
581.3 |
| May 04 2016 |
13327 |
582.69 |
| May 04 2016 |
24593 |
580.61 |
| May 04 2016 |
36534 |
581.3 |
| Apr 27 2016 |
13600 |
582.69 |
| Apr 27 2016 |
24855 |
580.61 |
| Apr 27 2016 |
37066 |
581.3 |
| Apr 20 2016 |
13592 |
582.69 |
| Apr 20 2016 |
24664 |
580.61 |
| Apr 20 2016 |
37007 |
581.3 |
| Apr 13 2016 |
13573 |
582.69 |
| Apr 13 2016 |
25272 |
580.61 |
| Apr 13 2016 |
36980 |
581.3 |
| Apr 06 2016 |
13786 |
582.69 |
| Apr 06 2016 |
25894 |
580.61 |
| Apr 06 2016 |
37465 |
581.3 |
| Mar 30 2016 |
13359 |
582.69 |
| Mar 30 2016 |
25691 |
580.61 |
| Mar 30 2016 |
37269 |
581.3 |
| Mar 23 2016 |
13908 |
582.69 |
| Mar 23 2016 |
26045 |
580.61 |
| Mar 23 2016 |
37336 |
581.3 |
| Mar 16 2016 |
13845 |
582.69 |
| Mar 16 2016 |
26270 |
580.61 |
| Mar 16 2016 |
37434 |
581.3 |
| Mar 09 2016 |
13899 |
582.69 |
| Mar 09 2016 |
26389 |
580.61 |
| Mar 09 2016 |
37463 |
581.3 |
| Mar 02 2016 |
13905 |
582.69 |
| Mar 02 2016 |
25933 |
580.61 |
| Mar 02 2016 |
37012 |
581.3 |
| Feb 24 2016 |
13819 |
582.69 |
| Feb 24 2016 |
25831 |
580.61 |
| Feb 24 2016 |
36812 |
581.3 |
| Feb 17 2016 |
13994 |
582.69 |
| Feb 17 2016 |
26152 |
580.61 |
| Feb 17 2016 |
37176 |
581.3 |
| Feb 10 2016 |
14089 |
582.69 |
| Feb 10 2016 |
25917 |
580.61 |
| Feb 10 2016 |
36940 |
581.3 |
| Feb 03 2016 |
14113 |
582.69 |
| Feb 03 2016 |
25878 |
580.61 |
| Feb 03 2016 |
36914 |
581.3 |
| Jan 27 2016 |
14113 |
582.69 |
| Jan 27 2016 |
25923 |
580.61 |
| Jan 27 2016 |
36835 |
581.3 |
| Jan 20 2016 |
14137 |
582.69 |
| Jan 20 2016 |
25931 |
580.61 |
| Jan 20 2016 |
36850 |
581.3 |
| Jan 13 2016 |
14137 |
582.69 |
| Jan 13 2016 |
25970 |
580.61 |
| Jan 13 2016 |
36907 |
581.3 |
| Jan 06 2016 |
14137 |
582.69 |
| Jan 06 2016 |
25970 |
580.61 |
| Jan 06 2016 |
36926 |
581.3 |
| Dec 30 2015 |
14152 |
582.69 |
| Dec 30 2015 |
25970 |
580.61 |
| Dec 30 2015 |
36904 |
581.3 |
| Dec 23 2015 |
14152 |
582.69 |
| Dec 23 2015 |
25965 |
580.61 |
| Dec 23 2015 |
36901 |
581.3 |
| Dec 16 2015 |
14152 |
582.69 |
| Dec 16 2015 |
25966 |
580.61 |
| Dec 16 2015 |
36902 |
581.3 |
| Dec 09 2015 |
14152 |
582.69 |
| Dec 09 2015 |
25967 |
580.61 |
| Dec 09 2015 |
36909 |
581.3 |
| Dec 02 2015 |
14153 |
582.69 |
| Dec 02 2015 |
25969 |
580.61 |
| Dec 02 2015 |
36911 |
581.3 |
| Nov 25 2015 |
14153 |
582.69 |
| Nov 25 2015 |
25969 |
580.61 |
| Nov 25 2015 |
36912 |
581.3 |
| Nov 18 2015 |
14153 |
582.69 |
| Nov 18 2015 |
25968 |
580.61 |
| Nov 18 2015 |
36911 |
581.3 |
| Nov 11 2015 |
14153 |
582.69 |
| Nov 11 2015 |
25935 |
580.61 |
| Nov 11 2015 |
36890 |
581.3 |
| Nov 04 2015 |
14153 |
582.69 |
| Nov 04 2015 |
25935 |
580.61 |
| Nov 04 2015 |
36890 |
581.3 |
| Oct 28 2015 |
14111 |
582.69 |
| Oct 28 2015 |
25938 |
580.61 |
| Oct 28 2015 |
36834 |
581.3 |
| Oct 21 2015 |
14080 |
582.69 |
| Oct 21 2015 |
25838 |
580.61 |
| Oct 21 2015 |
36794 |
581.3 |
| Oct 14 2015 |
14081 |
582.69 |
| Oct 14 2015 |
25824 |
580.61 |
| Oct 14 2015 |
36690 |
581.3 |
| Oct 07 2015 |
14098 |
582.69 |
| Oct 07 2015 |
25871 |
580.61 |
| Oct 07 2015 |
36680 |
581.3 |
| Sep 30 2015 |
14132 |
582.69 |
| Sep 30 2015 |
25890 |
580.61 |
| Sep 30 2015 |
36708 |
581.3 |
| Sep 23 2015 |
13946 |
582.69 |
| Sep 23 2015 |
26016 |
580.61 |
| Sep 23 2015 |
36715 |
581.3 |
| Sep 16 2015 |
13872 |
582.69 |
| Sep 16 2015 |
25757 |
580.61 |
| Sep 16 2015 |
36518 |
581.3 |
| Sep 09 2015 |
13746 |
582.69 |
| Sep 09 2015 |
25709 |
580.61 |
| Sep 09 2015 |
36439 |
581.3 |
| Sep 02 2015 |
13617 |
582.69 |
| Sep 02 2015 |
25846 |
580.61 |
| Sep 02 2015 |
36383 |
581.3 |
| Aug 26 2015 |
13883 |
582.69 |
| Aug 26 2015 |
26041 |
580.61 |
| Aug 26 2015 |
36566 |
581.3 |
| Aug 19 2015 |
13799 |
582.69 |
| Aug 19 2015 |
26273 |
580.61 |
| Aug 19 2015 |
36859 |
581.3 |
| Aug 12 2015 |
13922 |
582.69 |
| Aug 12 2015 |
26248 |
580.61 |
| Aug 12 2015 |
37025 |
581.3 |
| Aug 05 2015 |
13799 |
582.69 |
| Aug 05 2015 |
26316 |
580.61 |
| Aug 05 2015 |
36948 |
581.3 |
| Jul 29 2015 |
13642 |
582.69 |
| Jul 29 2015 |
26255 |
580.61 |
| Jul 29 2015 |
37190 |
581.3 |
| Jul 22 2015 |
13791 |
582.69 |
| Jul 22 2015 |
26190 |
580.61 |
| Jul 22 2015 |
37280 |
581.3 |
| Jul 15 2015 |
14011 |
582.69 |
| Jul 15 2015 |
26539 |
580.61 |
| Jul 15 2015 |
37511 |
581.3 |
| Jul 08 2015 |
14046 |
582.69 |
| Jul 08 2015 |
26633 |
580.61 |
| Jul 08 2015 |
37649 |
581.3 |
| Jul 01 2015 |
14233 |
582.69 |
| Jul 01 2015 |
26799 |
580.61 |
| Jul 01 2015 |
37823 |
581.3 |
| Jun 24 2015 |
14182 |
582.69 |
| Jun 24 2015 |
26810 |
580.61 |
| Jun 24 2015 |
37936 |
581.3 |
| Jun 17 2015 |
13981 |
582.69 |
| Jun 17 2015 |
26597 |
580.61 |
| Jun 17 2015 |
37860 |
581.3 |
| Jun 10 2015 |
14139 |
582.69 |
| Jun 10 2015 |
26921 |
580.61 |
| Jun 10 2015 |
38073 |
581.3 |
| Jun 03 2015 |
14026 |
582.69 |
| Jun 03 2015 |
27094 |
580.61 |
| Jun 03 2015 |
38339 |
581.3 |
| Apr 01 2015 |
21449 |
499.19 |
| Apr 01 2015 |
20050 |
494.85 |
| Apr 01 2015 |
30003 |
497.02 |
| Mar 25 2015 |
20830 |
499.19 |
| Mar 25 2015 |
19724 |
493.51 |
| Mar 25 2015 |
29011 |
495.4 |
| Mar 18 2015 |
19895 |
499.19 |
| Mar 18 2015 |
19260 |
493.51 |
| Mar 18 2015 |
28058 |
495.4 |
| Mar 11 2015 |
9746 |
471.48 |
| Mar 11 2015 |
20358 |
499.19 |
| Mar 11 2015 |
19033 |
489.18 |
| Mar 11 2015 |
27808 |
487.65 |
| Mar 04 2015 |
9922 |
471.48 |
| Mar 04 2015 |
20736 |
499.19 |
| Mar 04 2015 |
19310 |
489.18 |
| Mar 04 2015 |
28142 |
487.65 |
| Feb 25 2015 |
9799 |
471.48 |
| Feb 25 2015 |
20782 |
499.19 |
| Feb 25 2015 |
19177 |
489.18 |
| Feb 25 2015 |
28140 |
487.65 |
| Feb 18 2015 |
9880 |
471.48 |
| Feb 18 2015 |
20969 |
499.19 |
| Feb 18 2015 |
19274 |
489.18 |
| Feb 18 2015 |
28237 |
487.65 |
| Feb 11 2015 |
9956 |
471.48 |
| Feb 11 2015 |
20972 |
499.19 |
| Feb 11 2015 |
19349 |
489.18 |
| Feb 11 2015 |
28254 |
487.65 |
| Feb 04 2015 |
9980 |
471.48 |
| Feb 04 2015 |
21033 |
499.19 |
| Feb 04 2015 |
19339 |
489.18 |
| Feb 04 2015 |
28285 |
487.65 |
| Jan 28 2015 |
9980 |
471.48 |
| Jan 28 2015 |
20977 |
499.19 |
| Jan 28 2015 |
19379 |
489.18 |
| Jan 28 2015 |
28281 |
487.65 |
| Jan 21 2015 |
9993 |
471.48 |
| Jan 21 2015 |
21005 |
499.19 |
| Jan 21 2015 |
19360 |
489.18 |
| Jan 21 2015 |
28302 |
487.65 |
| Jan 14 2015 |
9993 |
471.48 |
| Jan 14 2015 |
21015 |
499.19 |
| Jan 14 2015 |
19340 |
489.18 |
| Jan 14 2015 |
28303 |
487.65 |
| Jan 07 2015 |
9993 |
471.48 |
| Jan 07 2015 |
21014 |
499.19 |
| Jan 07 2015 |
19315 |
489.18 |
| Jan 07 2015 |
28280 |
487.65 |
| Dec 31 2014 |
10031 |
471.48 |
| Dec 31 2014 |
21014 |
499.19 |
| Dec 31 2014 |
19315 |
489.18 |
| Dec 31 2014 |
28297 |
487.65 |
| Dec 24 2014 |
10031 |
471.48 |
| Dec 24 2014 |
21014 |
499.19 |
| Dec 24 2014 |
19315 |
489.18 |
| Dec 24 2014 |
28297 |
487.65 |
| Dec 17 2014 |
10031 |
471.48 |
| Dec 17 2014 |
21014 |
499.19 |
| Dec 17 2014 |
19298 |
489.18 |
| Dec 17 2014 |
28289 |
487.65 |
| Dec 10 2014 |
10031 |
471.48 |
| Dec 10 2014 |
21014 |
499.19 |
| Dec 10 2014 |
19299 |
489.18 |
| Dec 10 2014 |
28290 |
487.65 |
| Dec 03 2014 |
10032 |
471.48 |
| Dec 03 2014 |
21014 |
499.19 |
| Dec 03 2014 |
19299 |
489.18 |
| Dec 03 2014 |
28290 |
487.65 |
| Nov 26 2014 |
10032 |
471.48 |
| Nov 26 2014 |
21014 |
499.19 |
| Nov 26 2014 |
19299 |
489.18 |
| Nov 26 2014 |
28290 |
487.65 |
| Nov 19 2014 |
10031 |
471.48 |
| Nov 19 2014 |
21014 |
499.19 |
| Nov 19 2014 |
19299 |
489.18 |
| Nov 19 2014 |
28289 |
487.65 |
| Nov 12 2014 |
10031 |
471.48 |
| Nov 12 2014 |
21014 |
499.19 |
| Nov 12 2014 |
19300 |
489.18 |
| Nov 12 2014 |
28291 |
487.65 |
| Nov 05 2014 |
10031 |
471.48 |
| Nov 05 2014 |
21014 |
499.19 |
| Nov 05 2014 |
19300 |
489.18 |
| Nov 05 2014 |
28292 |
487.65 |
| Oct 29 2014 |
10031 |
471.48 |
| Oct 29 2014 |
21008 |
499.19 |
| Oct 29 2014 |
19300 |
489.18 |
| Oct 29 2014 |
28288 |
487.65 |
| Oct 22 2014 |
10006 |
471.48 |
| Oct 22 2014 |
20954 |
499.19 |
| Oct 22 2014 |
19226 |
489.18 |
| Oct 22 2014 |
28288 |
487.65 |
| Oct 15 2014 |
9997 |
471.48 |
| Oct 15 2014 |
20839 |
499.19 |
| Oct 15 2014 |
19204 |
489.18 |
| Oct 15 2014 |
28191 |
487.65 |
| Oct 08 2014 |
9986 |
471.48 |
| Oct 08 2014 |
20861 |
499.19 |
| Oct 08 2014 |
19174 |
489.18 |
| Oct 08 2014 |
28176 |
487.65 |
| Oct 01 2014 |
10004 |
471.48 |
| Oct 01 2014 |
20865 |
499.19 |
| Oct 01 2014 |
19213 |
489.18 |
| Oct 01 2014 |
28225 |
487.65 |
| Sep 24 2014 |
9974 |
471.48 |
| Sep 24 2014 |
20975 |
499.19 |
| Sep 24 2014 |
19104 |
489.18 |
| Sep 24 2014 |
28223 |
487.65 |
| Sep 17 2014 |
9924 |
471.48 |
| Sep 17 2014 |
20789 |
499.19 |
| Sep 17 2014 |
19174 |
489.18 |
| Sep 17 2014 |
28143 |
487.65 |
| Sep 10 2014 |
9958 |
471.48 |
| Sep 10 2014 |
20789 |
499.19 |
| Sep 10 2014 |
19009 |
489.18 |
| Sep 10 2014 |
28180 |
487.65 |
| Sep 03 2014 |
9973 |
471.48 |
| Sep 03 2014 |
20859 |
499.19 |
| Sep 03 2014 |
18976 |
489.18 |
| Sep 03 2014 |
28258 |
487.65 |
| Aug 27 2014 |
9811 |
471.48 |
| Aug 27 2014 |
20727 |
499.19 |
| Aug 27 2014 |
19104 |
489.18 |
| Aug 27 2014 |
28327 |
487.65 |
| Aug 20 2014 |
9790 |
471.48 |
| Aug 20 2014 |
20730 |
499.19 |
| Aug 20 2014 |
18989 |
489.18 |
| Aug 20 2014 |
28356 |
487.65 |
| Aug 13 2014 |
9767 |
471.48 |
| Aug 13 2014 |
20665 |
499.19 |
| Aug 13 2014 |
19096 |
489.18 |
| Aug 13 2014 |
28396 |
487.65 |
| Aug 06 2014 |
9698 |
471.48 |
| Aug 06 2014 |
20868 |
499.19 |
| Aug 06 2014 |
19200 |
489.18 |
| Aug 06 2014 |
28541 |
487.65 |
| Jul 30 2014 |
9838 |
471.48 |
| Jul 30 2014 |
20948 |
499.19 |
| Jul 30 2014 |
19237 |
489.18 |
| Jul 30 2014 |
28771 |
487.65 |
| Jul 23 2014 |
9635 |
471.48 |
| Jul 23 2014 |
17026 |
461.21 |
| Jul 23 2014 |
19121 |
490.53 |
| Jul 23 2014 |
26376 |
472.4 |
| Jul 16 2014 |
9753 |
471.48 |
| Jul 16 2014 |
17203 |
461.21 |
| Jul 16 2014 |
19100 |
490.53 |
| Jul 16 2014 |
26340 |
472.4 |
| Jul 09 2014 |
9538 |
471.48 |
| Jul 09 2014 |
17291 |
461.21 |
| Jul 09 2014 |
19295 |
490.53 |
| Jul 09 2014 |
26412 |
472.4 |
| Jul 02 2014 |
9785 |
471.48 |
| Jul 02 2014 |
17381 |
461.21 |
| Jul 02 2014 |
19468 |
490.53 |
| Jul 02 2014 |
26630 |
472.4 |
| Jun 25 2014 |
10135 |
483.62 |
| Jun 25 2014 |
17491 |
461.21 |
| Jun 25 2014 |
19627 |
490.53 |
| Jun 25 2014 |
26740 |
472.4 |
| Jun 18 2014 |
10075 |
483.62 |
| Jun 18 2014 |
17549 |
461.21 |
| Jun 18 2014 |
19764 |
490.53 |
| Jun 18 2014 |
26753 |
472.4 |
| Jun 11 2014 |
10404 |
483.62 |
| Jun 11 2014 |
17444 |
461.21 |
| Jun 11 2014 |
19763 |
490.53 |
| Jun 11 2014 |
26900 |
472.4 |
| Jun 04 2014 |
10570 |
483.62 |
| Jun 04 2014 |
17583 |
461.21 |
| Jun 04 2014 |
20165 |
490.53 |
| Jun 04 2014 |
27115 |
472.4 |
| May 28 2014 |
10675 |
483.62 |
| May 28 2014 |
17456 |
461.21 |
| May 28 2014 |
20098 |
490.53 |
| May 28 2014 |
27027 |
472.4 |
| May 21 2014 |
10698 |
483.62 |
| May 21 2014 |
17484 |
461.21 |
| May 21 2014 |
20190 |
490.53 |
| May 21 2014 |
27151 |
472.4 |
| May 14 2014 |
10911 |
483.62 |
| May 14 2014 |
17596 |
461.21 |
| May 14 2014 |
20322 |
490.53 |
| May 14 2014 |
27247 |
472.4 |
| May 07 2014 |
10333 |
483.62 |
| May 07 2014 |
17158 |
461.21 |
| May 07 2014 |
20003 |
490.53 |
| May 07 2014 |
26921 |
472.4 |
| Apr 30 2014 |
10848 |
483.62 |
| Apr 30 2014 |
17701 |
461.21 |
| Apr 30 2014 |
20670 |
490.53 |
| Apr 30 2014 |
27615 |
472.4 |
| Apr 23 2014 |
11192 |
483.62 |
| Apr 23 2014 |
18038 |
461.21 |
| Apr 23 2014 |
20906 |
490.53 |
| Apr 23 2014 |
27967 |
472.4 |
| Apr 16 2014 |
10988 |
483.62 |
| Apr 16 2014 |
13796 |
423.22 |
| Apr 16 2014 |
20623 |
489.09 |
| Apr 16 2014 |
27779 |
472.4 |
| Apr 09 2014 |
11028 |
483.62 |
| Apr 09 2014 |
14299 |
423.22 |
| Apr 09 2014 |
20868 |
489.09 |
| Apr 09 2014 |
28208 |
472.4 |
| Apr 02 2014 |
10732 |
483.62 |
| Apr 02 2014 |
14348 |
423.22 |
| Apr 02 2014 |
20917 |
487.56 |
| Apr 02 2014 |
27857 |
473.12 |
| Mar 26 2014 |
10717 |
483.62 |
| Mar 26 2014 |
14068 |
423.22 |
| Mar 26 2014 |
21344 |
487.56 |
| Mar 26 2014 |
27795 |
473.12 |
| Mar 19 2014 |
11301 |
495.77 |
| Mar 19 2014 |
14003 |
423.22 |
| Mar 19 2014 |
22108 |
494.58 |
| Mar 19 2014 |
27473 |
471.19 |
| Mar 12 2014 |
11288 |
495.77 |
| Mar 12 2014 |
14033 |
423.22 |
| Mar 12 2014 |
22113 |
494.58 |
| Mar 12 2014 |
27492 |
471.19 |
| Mar 05 2014 |
11171 |
495.77 |
| Mar 05 2014 |
13837 |
423.22 |
| Mar 05 2014 |
22123 |
494.58 |
| Mar 05 2014 |
27340 |
471.19 |
| Feb 26 2014 |
11278 |
495.77 |
| Feb 26 2014 |
13768 |
423.22 |
| Feb 26 2014 |
22107 |
494.58 |
| Feb 26 2014 |
27277 |
471.19 |
| Feb 19 2014 |
11354 |
495.77 |
| Feb 19 2014 |
13833 |
423.22 |
| Feb 19 2014 |
22157 |
494.58 |
| Feb 19 2014 |
27296 |
471.19 |
| Feb 12 2014 |
11481 |
495.77 |
| Feb 12 2014 |
13817 |
423.22 |
| Feb 12 2014 |
22141 |
494.58 |
| Feb 12 2014 |
27232 |
471.19 |
| Feb 05 2014 |
11439 |
495.77 |
| Feb 05 2014 |
13847 |
423.22 |
| Feb 05 2014 |
22314 |
494.58 |
| Feb 05 2014 |
27351 |
471.19 |
| Jan 29 2014 |
11439 |
495.77 |
| Jan 29 2014 |
13783 |
423.22 |
| Jan 29 2014 |
22478 |
494.58 |
| Jan 29 2014 |
27356 |
471.19 |
| Jan 22 2014 |
11457 |
495.77 |
| Jan 22 2014 |
13725 |
423.22 |
| Jan 22 2014 |
22415 |
494.58 |
| Jan 22 2014 |
27251 |
471.19 |
| Jan 15 2014 |
11457 |
495.77 |
| Jan 15 2014 |
13732 |
423.22 |
| Jan 15 2014 |
22482 |
494.58 |
| Jan 15 2014 |
27316 |
471.19 |
| Jan 08 2014 |
11457 |
495.77 |
| Jan 08 2014 |
13650 |
423.22 |
| Jan 08 2014 |
22525 |
494.58 |
| Jan 08 2014 |
27224 |
471.19 |
| Jan 01 2014 |
11457 |
495.77 |
| Jan 01 2014 |
13650 |
423.22 |
| Jan 01 2014 |
22533 |
494.58 |
| Jan 01 2014 |
27227 |
471.19 |
| Dec 25 2013 |
11513 |
495.77 |
| Dec 25 2013 |
13650 |
423.22 |
| Dec 25 2013 |
22533 |
494.58 |
| Dec 25 2013 |
27235 |
471.19 |
| Dec 18 2013 |
11513 |
495.77 |
| Dec 18 2013 |
13650 |
423.22 |
| Dec 18 2013 |
22533 |
494.58 |
| Dec 18 2013 |
27235 |
471.19 |
| Dec 11 2013 |
11514 |
495.77 |
| Dec 11 2013 |
13651 |
423.22 |
| Dec 11 2013 |
22533 |
494.58 |
| Dec 11 2013 |
27236 |
471.19 |
| Dec 04 2013 |
11514 |
495.77 |
| Dec 04 2013 |
13652 |
423.22 |
| Dec 04 2013 |
22535 |
494.58 |
| Dec 04 2013 |
27237 |
471.19 |
| Nov 27 2013 |
11514 |
495.77 |
| Nov 27 2013 |
13652 |
423.22 |
| Nov 27 2013 |
22535 |
494.58 |
| Nov 27 2013 |
27237 |
471.19 |
| Nov 20 2013 |
11515 |
495.77 |
| Nov 20 2013 |
13652 |
423.22 |
| Nov 20 2013 |
22535 |
494.58 |
| Nov 20 2013 |
27238 |
471.19 |
| Nov 13 2013 |
11515 |
495.77 |
| Nov 13 2013 |
13652 |
423.22 |
| Nov 13 2013 |
22537 |
494.58 |
| Nov 13 2013 |
27239 |
471.19 |
| Nov 06 2013 |
11515 |
495.77 |
| Nov 06 2013 |
13652 |
423.22 |
| Nov 06 2013 |
22538 |
494.58 |
| Nov 06 2013 |
27240 |
471.19 |
| Oct 30 2013 |
11515 |
495.77 |
| Oct 30 2013 |
13652 |
423.22 |
| Oct 30 2013 |
22536 |
494.58 |
| Oct 30 2013 |
27238 |
471.19 |
| Oct 23 2013 |
11515 |
495.77 |
| Oct 23 2013 |
13646 |
423.22 |
| Oct 23 2013 |
22537 |
494.58 |
| Oct 23 2013 |
27233 |
471.19 |
| Oct 16 2013 |
11424 |
495.77 |
| Oct 16 2013 |
13666 |
423.22 |
| Oct 16 2013 |
22490 |
494.58 |
| Oct 16 2013 |
27202 |
471.19 |
| Oct 09 2013 |
11284 |
495.77 |
| Oct 09 2013 |
13524 |
423.22 |
| Oct 09 2013 |
22465 |
494.58 |
| Oct 09 2013 |
26981 |
471.19 |
| Oct 02 2013 |
11380 |
495.77 |
| Oct 02 2013 |
13546 |
423.22 |
| Oct 02 2013 |
22452 |
494.58 |
| Oct 02 2013 |
27035 |
471.19 |
| Sep 25 2013 |
11351 |
495.77 |
| Sep 25 2013 |
13525 |
423.22 |
| Sep 25 2013 |
22355 |
494.58 |
| Sep 25 2013 |
26993 |
471.19 |
| Sep 18 2013 |
11247 |
495.77 |
| Sep 18 2013 |
13404 |
423.22 |
| Sep 18 2013 |
22246 |
494.58 |
| Sep 18 2013 |
26742 |
471.19 |
| Sep 11 2013 |
11130 |
495.77 |
| Sep 11 2013 |
13374 |
423.22 |
| Sep 11 2013 |
22099 |
494.58 |
| Sep 11 2013 |
26555 |
471.19 |
| Sep 04 2013 |
11248 |
495.77 |
| Sep 04 2013 |
13509 |
423.22 |
| Sep 04 2013 |
25080 |
459.5 |
| Aug 28 2013 |
11510 |
495.77 |
| Aug 28 2013 |
29785 |
495.77 |
| Aug 21 2013 |
11518 |
495.77 |
| Aug 21 2013 |
29995 |
495.77 |
| Aug 14 2013 |
10974 |
495.77 |
| Aug 14 2013 |
29717 |
495.77 |
| Aug 07 2013 |
11109 |
495.77 |
| Aug 07 2013 |
29965 |
495.77 |
| Jul 31 2013 |
11186 |
495.77 |
| Jul 31 2013 |
30394 |
495.77 |
| Jul 24 2013 |
11220 |
495.77 |
| Jul 24 2013 |
30588 |
495.77 |
| Jul 17 2013 |
11147 |
495.77 |
| Jul 17 2013 |
30693 |
495.77 |
| Jul 10 2013 |
11421 |
495.77 |
| Jul 10 2013 |
31000 |
495.77 |
| May 01 2013 |
7623 |
432.47 |
| May 01 2013 |
10553 |
385.33 |
| May 01 2013 |
20920 |
462.15 |
| May 01 2013 |
21726 |
426.65 |
| Apr 24 2013 |
7537 |
432.47 |
| Apr 24 2013 |
10280 |
385.33 |
| Apr 24 2013 |
20909 |
462.15 |
| Apr 24 2013 |
21594 |
426.65 |
| Apr 17 2013 |
7677 |
432.47 |
| Apr 17 2013 |
10345 |
385.33 |
| Apr 17 2013 |
20884 |
462.15 |
| Apr 17 2013 |
21618 |
426.65 |
| Apr 10 2013 |
7656 |
432.47 |
| Apr 10 2013 |
10305 |
385.33 |
| Apr 10 2013 |
20525 |
462.15 |
| Apr 10 2013 |
21501 |
426.65 |
| Apr 03 2013 |
7599 |
432.47 |
| Apr 03 2013 |
10324 |
385.33 |
| Apr 03 2013 |
20345 |
462.15 |
| Apr 03 2013 |
21439 |
426.65 |
| Mar 27 2013 |
8282 |
443.47 |
| Mar 27 2013 |
12947 |
410.17 |
| Mar 27 2013 |
18927 |
448.57 |
| Mar 27 2013 |
21835 |
428.46 |
| Mar 20 2013 |
7752 |
443.47 |
| Mar 20 2013 |
12899 |
410.17 |
| Mar 20 2013 |
18634 |
448.57 |
| Mar 20 2013 |
21796 |
428.46 |
| Mar 13 2013 |
21732 |
428.46 |
| Oct 19 2012 |
7307 |
443.47 |
| Oct 19 2012 |
12158 |
410.17 |
| Oct 19 2012 |
16764 |
448.57 |
| Oct 19 2012 |
22333 |
439.24 |
| Sep 23 2012 |
7197 |
443.47 |
| Sep 23 2012 |
12036 |
410.17 |
| Sep 23 2012 |
16635 |
448.57 |
| Sep 23 2012 |
22139 |
439.24 |
| Aug 31 2012 |
6758 |
443.47 |
| Aug 31 2012 |
11571 |
410.17 |
| Aug 31 2012 |
16183 |
448.57 |
| Aug 31 2012 |
21651 |
439.24 |
| Aug 24 2012 |
6657 |
443.47 |
| Aug 24 2012 |
11441 |
410.17 |
| Aug 24 2012 |
15990 |
448.57 |
| Aug 24 2012 |
21462 |
439.24 |
| Aug 10 2012 |
6358 |
443.47 |
| Aug 10 2012 |
11138 |
410.17 |
| Aug 10 2012 |
15408 |
448.57 |
| Aug 10 2012 |
20919 |
439.24 |
| Aug 03 2012 |
6099 |
443.47 |
| Aug 03 2012 |
10935 |
410.17 |
| Aug 03 2012 |
15162 |
448.57 |
| Aug 03 2012 |
20657 |
439.24 |
| Jul 27 2012 |
5731 |
443.47 |
| Jul 27 2012 |
10829 |
410.17 |
| Jul 27 2012 |
14661 |
448.57 |
| Jul 27 2012 |
20258 |
439.24 |
| Jul 06 2012 |
5370 |
443.47 |
| Jul 06 2012 |
10429 |
410.17 |
| Jul 06 2012 |
13895 |
448.57 |
| Jul 06 2012 |
19715 |
439.24 |
| Jun 22 2012 |
5497 |
443.47 |
| Jun 22 2012 |
10248 |
410.17 |
| Jun 22 2012 |
12623 |
448.57 |
| Jun 22 2012 |
18905 |
439.24 |
| Jun 15 2012 |
5480 |
443.47 |
| Jun 15 2012 |
10115 |
410.17 |
| Jun 15 2012 |
12585 |
448.57 |
| Jun 15 2012 |
19314 |
439.24 |
| Jun 08 2012 |
5521 |
443.47 |
| Jun 08 2012 |
9927 |
410.17 |
| Jun 08 2012 |
12544 |
448.57 |
| Jun 08 2012 |
19154 |
439.24 |
| Jun 01 2012 |
5811 |
443.47 |
| Jun 01 2012 |
9936 |
410.17 |
| Jun 01 2012 |
11969 |
448.57 |
| Jun 01 2012 |
18923 |
439.24 |
| May 25 2012 |
5703 |
443.47 |
| May 25 2012 |
9320 |
410.17 |
| May 25 2012 |
9877 |
448.57 |
| May 25 2012 |
17683 |
439.24 |
| May 18 2012 |
5900 |
443.47 |
| May 18 2012 |
11064 |
435 |
| May 18 2012 |
10026 |
448.57 |
| May 18 2012 |
18440 |
443.82 |
| May 11 2012 |
5868 |
443.47 |
| May 11 2012 |
10747 |
435 |
| May 11 2012 |
9904 |
448.57 |
| May 11 2012 |
18362 |
443.82 |
| May 04 2012 |
5847 |
454.48 |
| May 04 2012 |
9945 |
435 |
| May 04 2012 |
8872 |
435 |
| May 04 2012 |
17647 |
441.49 |
| Apr 27 2012 |
5182 |
454.48 |
| Apr 27 2012 |
8814 |
435 |
| Apr 27 2012 |
8633 |
435 |
| Apr 27 2012 |
17138 |
441.49 |
