| Apr 18 2024 |
4563 |
400.19 |
| Apr 18 2024 |
6211 |
471.15 |
| Apr 18 2024 |
6459 |
357.21 |
| Apr 17 2024 |
4499 |
400.19 |
| Apr 17 2024 |
6182 |
471.15 |
| Apr 17 2024 |
6434 |
357.21 |
| Apr 10 2024 |
4488 |
400.19 |
| Apr 10 2024 |
6199 |
471.15 |
| Apr 10 2024 |
6417 |
357.21 |
| Apr 03 2024 |
4002 |
385.09 |
| Apr 03 2024 |
6161 |
471.15 |
| Apr 03 2024 |
5571 |
342.44 |
| Mar 27 2024 |
4568 |
400.19 |
| Mar 27 2024 |
6140 |
471.15 |
| Mar 27 2024 |
6437 |
357.21 |
| Mar 21 2024 |
4626 |
400.19 |
| Mar 21 2024 |
6152 |
471.15 |
| Mar 21 2024 |
6421 |
357.21 |
| Mar 14 2024 |
4955 |
414.08 |
| Mar 14 2024 |
6130 |
471.15 |
| Mar 14 2024 |
6256 |
355.32 |
| Mar 07 2024 |
4967 |
414.08 |
| Mar 07 2024 |
6166 |
471.15 |
| Mar 07 2024 |
6275 |
355.32 |
| Feb 29 2024 |
5072 |
414.08 |
| Feb 29 2024 |
6175 |
471.15 |
| Feb 29 2024 |
6314 |
355.32 |
| Feb 22 2024 |
5047 |
414.08 |
| Feb 22 2024 |
6160 |
471.15 |
| Feb 22 2024 |
6296 |
355.32 |
| Feb 15 2024 |
5051 |
414.08 |
| Feb 15 2024 |
6154 |
471.15 |
| Feb 15 2024 |
6274 |
355.32 |
| Feb 08 2024 |
5033 |
414.08 |
| Feb 08 2024 |
6127 |
471.15 |
| Feb 08 2024 |
6245 |
355.32 |
| Feb 01 2024 |
4863 |
414.08 |
| Feb 01 2024 |
6143 |
471.15 |
| Feb 01 2024 |
6150 |
355.32 |
| Jan 25 2024 |
4842 |
414.08 |
| Jan 25 2024 |
6111 |
471.15 |
| Jan 25 2024 |
6136 |
355.32 |
| Jan 18 2024 |
4842 |
414.08 |
| Jan 18 2024 |
6096 |
471.15 |
| Jan 18 2024 |
6142 |
355.32 |
| Jan 11 2024 |
4842 |
414.08 |
| Jan 11 2024 |
6096 |
471.15 |
| Jan 11 2024 |
6147 |
355.32 |
| Jan 04 2024 |
4842 |
414.08 |
| Jan 04 2024 |
6099 |
471.15 |
| Jan 04 2024 |
6144 |
355.32 |
| Dec 28 2023 |
4842 |
414.08 |
| Dec 28 2023 |
6095 |
471.15 |
| Dec 28 2023 |
6141 |
355.32 |
| Dec 21 2023 |
4842 |
414.08 |
| Dec 21 2023 |
6095 |
471.15 |
| Dec 21 2023 |
6141 |
355.32 |
| Dec 14 2023 |
4842 |
414.08 |
| Dec 14 2023 |
6092 |
471.15 |
| Dec 14 2023 |
6140 |
355.32 |
| Dec 07 2023 |
4842 |
414.08 |
| Dec 07 2023 |
6093 |
471.15 |
| Dec 07 2023 |
6140 |
355.32 |
| Nov 30 2023 |
4829 |
414.08 |
| Nov 30 2023 |
6095 |
471.15 |
| Nov 30 2023 |
6140 |
355.32 |
| Nov 23 2023 |
4829 |
414.08 |
| Nov 23 2023 |
6096 |
471.15 |
| Nov 23 2023 |
6140 |
355.32 |
| Nov 16 2023 |
4829 |
414.08 |
| Nov 16 2023 |
6044 |
471.15 |
| Nov 16 2023 |
6134 |
355.32 |
| Nov 09 2023 |
4829 |
414.08 |
| Nov 09 2023 |
6041 |
471.15 |
| Nov 09 2023 |
6125 |
355.32 |
| Nov 02 2023 |
4829 |
414.08 |
| Nov 02 2023 |
6041 |
471.15 |
| Nov 02 2023 |
6125 |
355.32 |
| Oct 26 2023 |
4747 |
414.08 |
| Oct 26 2023 |
6029 |
471.15 |
| Oct 26 2023 |
6119 |
355.32 |
| Oct 19 2023 |
4770 |
414.08 |
| Oct 19 2023 |
6011 |
471.15 |
| Oct 19 2023 |
6081 |
355.32 |
| Oct 12 2023 |
4768 |
414.08 |
| Oct 12 2023 |
6007 |
471.15 |
| Oct 12 2023 |
6083 |
355.32 |
| Oct 05 2023 |
4764 |
414.08 |
| Oct 05 2023 |
6021 |
471.15 |
| Oct 05 2023 |
5984 |
355.32 |
| Sep 28 2023 |
4868 |
414.08 |
| Sep 28 2023 |
5998 |
471.15 |
| Sep 28 2023 |
6054 |
355.32 |
| Sep 21 2023 |
4856 |
414.08 |
| Sep 21 2023 |
5908 |
471.15 |
| Sep 21 2023 |
6052 |
355.32 |
| Sep 14 2023 |
4908 |
414.08 |
| Sep 14 2023 |
5933 |
471.15 |
| Sep 14 2023 |
6076 |
355.32 |
| Sep 07 2023 |
4931 |
414.08 |
| Sep 07 2023 |
6038 |
471.15 |
| Sep 07 2023 |
6079 |
355.32 |
| Aug 31 2023 |
4925 |
414.08 |
| Aug 31 2023 |
6013 |
471.15 |
| Aug 31 2023 |
6111 |
355.32 |
| Aug 24 2023 |
4948 |
414.08 |
| Aug 24 2023 |
6032 |
471.15 |
| Aug 24 2023 |
6068 |
355.32 |
| Aug 17 2023 |
4929 |
414.08 |
| Aug 17 2023 |
6150 |
471.15 |
| Aug 17 2023 |
6095 |
355.32 |
| Aug 10 2023 |
4942 |
414.08 |
| Aug 10 2023 |
6264 |
471.15 |
| Aug 10 2023 |
6109 |
355.32 |
| Aug 03 2023 |
4888 |
414.08 |
| Aug 03 2023 |
6232 |
471.15 |
| Aug 03 2023 |
6086 |
355.32 |
| Jul 27 2023 |
4908 |
414.08 |
| Jul 27 2023 |
6310 |
471.15 |
| Jul 27 2023 |
6076 |
355.32 |
| Jul 20 2023 |
4943 |
414.08 |
| Jul 20 2023 |
6451 |
471.15 |
| Jul 20 2023 |
6064 |
355.32 |
| Jul 13 2023 |
4925 |
414.08 |
| Jul 13 2023 |
6480 |
471.15 |
| Jul 13 2023 |
6097 |
355.32 |
| Jul 06 2023 |
4973 |
414.08 |
| Jul 06 2023 |
6522 |
471.15 |
| Jul 06 2023 |
6102 |
355.32 |
| Jun 29 2023 |
4950 |
414.08 |
| Jun 29 2023 |
6574 |
471.15 |
| Jun 29 2023 |
6093 |
355.32 |
| Jun 22 2023 |
4965 |
414.08 |
| Jun 22 2023 |
6638 |
471.15 |
| Jun 22 2023 |
6053 |
355.32 |
| Jun 15 2023 |
5278 |
422.91 |
| Jun 15 2023 |
6686 |
471.15 |
| Jun 15 2023 |
6282 |
358.98 |
| Jun 08 2023 |
5326 |
422.91 |
| Jun 08 2023 |
6677 |
471.15 |
| Jun 08 2023 |
6306 |
358.98 |
| Jun 01 2023 |
5403 |
422.91 |
| Jun 01 2023 |
6661 |
471.15 |
| Jun 01 2023 |
6297 |
358.98 |
| May 25 2023 |
8116 |
479.38 |
| May 25 2023 |
10354 |
479.38 |
| May 18 2023 |
8158 |
479.38 |
| May 18 2023 |
10366 |
479.38 |
| May 11 2023 |
8204 |
479.38 |
| May 11 2023 |
10361 |
479.38 |
| May 04 2023 |
8101 |
479.38 |
| May 04 2023 |
10118 |
479.38 |
| Apr 27 2023 |
7915 |
479.38 |
| Apr 27 2023 |
10020 |
479.38 |
| Apr 20 2023 |
7839 |
479.38 |
| Apr 20 2023 |
10032 |
479.38 |
| Apr 13 2023 |
7822 |
479.38 |
| Apr 13 2023 |
10034 |
479.38 |
| Apr 06 2023 |
7599 |
479.38 |
| Apr 06 2023 |
9779 |
479.38 |
| Mar 30 2023 |
7417 |
479.38 |
| Mar 30 2023 |
9464 |
479.38 |
| Mar 23 2023 |
7470 |
479.38 |
| Mar 23 2023 |
9452 |
479.38 |
| Mar 16 2023 |
7414 |
479.38 |
| Mar 16 2023 |
9392 |
479.38 |
| Mar 09 2023 |
7361 |
479.38 |
| Mar 09 2023 |
9359 |
479.38 |
| Mar 02 2023 |
7320 |
479.38 |
| Mar 02 2023 |
9296 |
479.38 |
| Feb 23 2023 |
7377 |
479.38 |
| Feb 23 2023 |
9317 |
479.38 |
| Feb 16 2023 |
7278 |
479.38 |
| Feb 16 2023 |
9304 |
479.38 |
| Feb 09 2023 |
7177 |
479.38 |
| Feb 09 2023 |
9205 |
479.38 |
| Feb 02 2023 |
7128 |
479.38 |
| Feb 02 2023 |
9156 |
479.38 |
| Jan 26 2023 |
7029 |
479.38 |
| Jan 26 2023 |
9028 |
479.38 |
| Jan 19 2023 |
7029 |
479.38 |
| Jan 19 2023 |
8995 |
479.38 |
| Jan 12 2023 |
7029 |
479.38 |
| Jan 12 2023 |
8982 |
479.38 |
| Jan 05 2023 |
7029 |
479.38 |
| Jan 05 2023 |
9009 |
479.38 |
| Dec 29 2022 |
7029 |
479.38 |
| Dec 29 2022 |
9010 |
479.38 |
| Dec 22 2022 |
7029 |
479.38 |
| Dec 22 2022 |
9010 |
479.38 |
| Dec 15 2022 |
7035 |
479.38 |
| Dec 15 2022 |
9019 |
479.38 |
| Dec 08 2022 |
7035 |
479.38 |
| Dec 08 2022 |
9024 |
479.38 |
| Dec 01 2022 |
7035 |
479.38 |
| Dec 01 2022 |
9024 |
479.38 |
| Nov 24 2022 |
7035 |
479.38 |
| Nov 24 2022 |
9030 |
479.38 |
| Nov 17 2022 |
7018 |
479.38 |
| Nov 17 2022 |
9019 |
479.38 |
| Nov 10 2022 |
7018 |
479.38 |
| Nov 10 2022 |
9019 |
479.38 |
| Nov 03 2022 |
7010 |
479.38 |
| Nov 03 2022 |
8996 |
479.38 |
| Oct 27 2022 |
7010 |
479.38 |
| Oct 27 2022 |
8995 |
479.38 |
| Oct 20 2022 |
7035 |
479.38 |
| Oct 20 2022 |
9050 |
479.38 |
| Oct 13 2022 |
6948 |
479.38 |
| Oct 13 2022 |
8966 |
479.38 |
| Oct 06 2022 |
6894 |
479.38 |
| Oct 06 2022 |
8925 |
479.38 |
| Sep 29 2022 |
6866 |
479.38 |
| Sep 29 2022 |
8915 |
479.38 |
| Sep 22 2022 |
6828 |
479.38 |
| Sep 22 2022 |
8885 |
479.38 |
| Sep 15 2022 |
6803 |
479.38 |
| Sep 15 2022 |
8940 |
479.38 |
| Sep 08 2022 |
6866 |
479.38 |
| Sep 08 2022 |
8959 |
479.38 |
| Sep 01 2022 |
6836 |
479.38 |
| Sep 01 2022 |
8963 |
479.38 |
| Aug 25 2022 |
6832 |
479.38 |
| Aug 25 2022 |
8940 |
479.38 |
| Aug 18 2022 |
6834 |
479.38 |
| Aug 18 2022 |
8959 |
479.38 |
| Aug 11 2022 |
9962 |
585.79 |
| Aug 11 2022 |
13562 |
585.79 |
| Aug 04 2022 |
9944 |
585.79 |
| Aug 04 2022 |
13560 |
585.79 |
| Jul 28 2022 |
9844 |
585.79 |
| Jul 28 2022 |
13403 |
585.79 |
| Jul 21 2022 |
9720 |
585.79 |
| Jul 21 2022 |
13306 |
585.79 |
| Jul 14 2022 |
9717 |
585.79 |
| Jul 14 2022 |
13282 |
585.79 |
| Jul 07 2022 |
9668 |
585.79 |
| Jul 07 2022 |
13073 |
585.79 |
| Jun 30 2022 |
9643 |
585.79 |
| Jun 30 2022 |
13047 |
585.79 |
| Jun 23 2022 |
9632 |
585.79 |
| Jun 23 2022 |
13049 |
585.79 |
| Jun 16 2022 |
9540 |
585.79 |
| Jun 16 2022 |
12997 |
585.79 |
| Jun 09 2022 |
9404 |
585.79 |
| Jun 09 2022 |
13130 |
585.79 |
| Jun 02 2022 |
9269 |
585.79 |
| Jun 02 2022 |
13067 |
585.79 |
| May 26 2022 |
9223 |
585.79 |
| May 26 2022 |
12993 |
585.79 |
| May 19 2022 |
9142 |
585.79 |
| May 19 2022 |
12902 |
585.79 |
| May 12 2022 |
9115 |
585.79 |
| May 12 2022 |
12831 |
585.79 |
| May 05 2022 |
8899 |
585.79 |
| May 05 2022 |
12350 |
585.79 |
| Apr 28 2022 |
8968 |
585.79 |
| Apr 28 2022 |
12482 |
585.79 |
| Apr 21 2022 |
8496 |
585.79 |
| Apr 21 2022 |
11858 |
585.79 |
| Apr 14 2022 |
8377 |
585.79 |
| Apr 14 2022 |
11787 |
585.79 |
| Apr 07 2022 |
8260 |
585.79 |
| Apr 07 2022 |
11767 |
585.79 |
| Mar 31 2022 |
8256 |
585.79 |
| Mar 31 2022 |
11646 |
585.79 |
| Mar 24 2022 |
7951 |
585.79 |
| Mar 24 2022 |
11404 |
585.79 |
| Mar 17 2022 |
7938 |
585.79 |
| Mar 17 2022 |
11314 |
585.79 |
| Mar 10 2022 |
7873 |
585.79 |
| Mar 10 2022 |
11305 |
585.79 |
| Mar 03 2022 |
8106 |
585.79 |
| Mar 03 2022 |
11573 |
585.79 |
| Feb 24 2022 |
7931 |
585.79 |
| Feb 24 2022 |
11587 |
585.79 |
| Feb 17 2022 |
7541 |
585.79 |
| Feb 17 2022 |
10581 |
585.79 |
| Feb 10 2022 |
7674 |
585.79 |
| Feb 10 2022 |
10513 |
585.79 |
| Feb 03 2022 |
7833 |
585.79 |
| Feb 03 2022 |
10669 |
585.79 |
| Jan 27 2022 |
7893 |
585.79 |
| Jan 27 2022 |
10742 |
585.79 |
| Jan 20 2022 |
7954 |
585.79 |
| Jan 20 2022 |
10776 |
585.79 |
| Jan 13 2022 |
7954 |
585.79 |
| Jan 13 2022 |
10837 |
585.79 |
| Jan 06 2022 |
7954 |
585.79 |
| Jan 06 2022 |
10838 |
585.79 |
| Dec 30 2021 |
7967 |
585.79 |
| Dec 30 2021 |
10856 |
585.79 |
| Dec 23 2021 |
7967 |
585.79 |
| Dec 23 2021 |
10856 |
585.79 |
| Dec 16 2021 |
7967 |
585.79 |
| Dec 16 2021 |
10856 |
585.79 |
| Dec 09 2021 |
7967 |
585.79 |
| Dec 09 2021 |
10856 |
585.79 |
| Dec 02 2021 |
7967 |
585.79 |
| Dec 02 2021 |
10861 |
585.79 |
| Nov 25 2021 |
7967 |
585.79 |
| Nov 25 2021 |
10861 |
585.79 |
| Nov 18 2021 |
7967 |
585.79 |
| Nov 18 2021 |
10862 |
585.79 |
| Nov 11 2021 |
7968 |
585.79 |
| Nov 11 2021 |
10862 |
585.79 |
| Nov 04 2021 |
7967 |
585.79 |
| Nov 04 2021 |
10951 |
585.79 |
| Oct 28 2021 |
7967 |
585.79 |
| Oct 28 2021 |
10951 |
585.79 |
| Oct 21 2021 |
7967 |
585.79 |
| Oct 21 2021 |
10983 |
585.79 |
| Oct 14 2021 |
7986 |
585.79 |
| Oct 14 2021 |
11005 |
585.79 |
| Oct 07 2021 |
8012 |
585.79 |
| Oct 07 2021 |
11036 |
585.79 |
| Sep 30 2021 |
8052 |
585.79 |
| Sep 30 2021 |
10989 |
585.79 |
| Sep 23 2021 |
8094 |
585.79 |
| Sep 23 2021 |
10899 |
585.79 |
| Sep 16 2021 |
8003 |
585.79 |
| Sep 16 2021 |
10822 |
585.79 |
| Sep 09 2021 |
8101 |
585.79 |
| Sep 09 2021 |
10914 |
585.79 |
| Jul 27 2018 |
10784 |
457.12 |
| Jul 27 2018 |
14972 |
457.12 |
| Jul 20 2018 |
10734 |
457.12 |
| Jul 20 2018 |
15184 |
457.12 |
| Jul 13 2018 |
10925 |
457.12 |
| Jul 13 2018 |
15036 |
457.12 |
| Jul 06 2018 |
10739 |
457.12 |
| Jul 06 2018 |
14802 |
457.12 |
| Jun 29 2018 |
10739 |
457.12 |
| Jun 29 2018 |
14822 |
457.12 |
| Jun 22 2018 |
8114 |
428.49 |
| Jun 22 2018 |
11357 |
428.49 |
| Jun 15 2018 |
8173 |
428.49 |
| Jun 15 2018 |
11380 |
428.49 |
| Jun 08 2018 |
6699 |
413.1 |
| Jun 08 2018 |
9543 |
413.1 |
| Jun 01 2018 |
6966 |
413.1 |
| Jun 01 2018 |
9821 |
413.1 |
| May 25 2018 |
6996 |
413.1 |
| May 25 2018 |
9936 |
413.1 |
| May 18 2018 |
7067 |
413.1 |
| May 18 2018 |
9934 |
413.1 |
| May 11 2018 |
7097 |
413.1 |
| May 11 2018 |
10031 |
413.1 |
| May 04 2018 |
7242 |
413.1 |
| May 04 2018 |
10156 |
413.1 |
| Apr 27 2018 |
7246 |
413.1 |
| Apr 27 2018 |
10150 |
413.1 |
| Apr 20 2018 |
7230 |
413.1 |
| Apr 20 2018 |
10167 |
413.1 |
| Apr 13 2018 |
7188 |
413.1 |
| Apr 13 2018 |
10164 |
413.1 |
| Apr 06 2018 |
7349 |
413.1 |
| Apr 06 2018 |
10228 |
413.1 |
| Mar 30 2018 |
7564 |
413.1 |
| Mar 30 2018 |
10418 |
413.1 |
| Mar 23 2018 |
7725 |
413.49 |
| Mar 23 2018 |
10538 |
413.49 |
| Mar 16 2018 |
7666 |
413.49 |
| Mar 16 2018 |
10531 |
413.49 |
| Mar 09 2018 |
7663 |
413.49 |
| Mar 09 2018 |
10534 |
413.49 |
| Mar 02 2018 |
7723 |
413.49 |
| Mar 02 2018 |
10723 |
413.49 |
| Feb 23 2018 |
7799 |
413.49 |
| Feb 23 2018 |
10815 |
413.49 |
| Feb 16 2018 |
7826 |
413.49 |
| Feb 16 2018 |
10832 |
413.49 |
| Feb 09 2018 |
7757 |
413.49 |
| Feb 09 2018 |
10749 |
413.49 |
| Feb 02 2018 |
7729 |
413.49 |
| Feb 02 2018 |
10741 |
413.49 |
| Jan 26 2018 |
7758 |
413.49 |
| Jan 26 2018 |
10764 |
413.49 |
| Jan 19 2018 |
7767 |
413.49 |
| Jan 19 2018 |
10770 |
413.49 |
| Jan 12 2018 |
7778 |
413.49 |
| Jan 12 2018 |
10780 |
413.49 |
| Jan 05 2018 |
7778 |
413.49 |
| Jan 05 2018 |
10795 |
413.49 |
| Dec 29 2017 |
7778 |
413.49 |
| Dec 29 2017 |
10795 |
413.49 |
| Dec 22 2017 |
7778 |
413.49 |
| Dec 22 2017 |
10796 |
413.49 |
| Dec 15 2017 |
7778 |
413.49 |
| Dec 15 2017 |
10792 |
413.49 |
| Dec 08 2017 |
7778 |
413.49 |
| Dec 08 2017 |
10792 |
413.49 |
| Dec 01 2017 |
7778 |
413.49 |
| Dec 01 2017 |
10792 |
413.49 |
| Nov 24 2017 |
7778 |
413.49 |
| Nov 24 2017 |
10792 |
413.49 |
| Nov 17 2017 |
7778 |
413.49 |
| Nov 17 2017 |
10792 |
413.49 |
| Nov 10 2017 |
7780 |
413.49 |
| Nov 10 2017 |
10795 |
413.49 |
| Nov 03 2017 |
7780 |
413.49 |
| Nov 03 2017 |
10796 |
413.49 |
| Oct 27 2017 |
7833 |
413.49 |
| Oct 27 2017 |
10842 |
413.49 |
| Oct 20 2017 |
7776 |
413.49 |
| Oct 20 2017 |
10808 |
413.49 |
| Oct 13 2017 |
7808 |
413.49 |
| Oct 13 2017 |
10827 |
413.49 |
| Oct 06 2017 |
7803 |
413.49 |
| Oct 06 2017 |
10822 |
413.49 |
| Sep 29 2017 |
7802 |
413.49 |
| Sep 29 2017 |
10749 |
413.49 |
| Sep 22 2017 |
7921 |
413.49 |
| Sep 22 2017 |
10856 |
413.49 |
| Sep 15 2017 |
7951 |
413.49 |
| Sep 15 2017 |
10939 |
413.49 |
| Sep 08 2017 |
7898 |
413.49 |
| Sep 08 2017 |
11059 |
413.49 |
| Sep 01 2017 |
7903 |
413.49 |
| Sep 01 2017 |
11080 |
413.49 |
| Aug 25 2017 |
8260 |
413.49 |
| Aug 25 2017 |
11413 |
413.49 |
| Aug 18 2017 |
8287 |
413.49 |
| Aug 18 2017 |
11506 |
413.49 |
| Aug 11 2017 |
6935 |
398.95 |
| Aug 11 2017 |
9665 |
398.95 |
| Aug 04 2017 |
6980 |
398.95 |
| Aug 04 2017 |
9744 |
398.95 |
| Jul 28 2017 |
7031 |
398.95 |
| Jul 28 2017 |
9846 |
398.95 |
| Jul 21 2017 |
7154 |
398.95 |
| Jul 21 2017 |
9984 |
398.95 |
| Jul 14 2017 |
7199 |
398.95 |
| Jul 14 2017 |
10049 |
398.95 |
| Jul 07 2017 |
7233 |
398.95 |
| Jul 07 2017 |
10095 |
398.95 |
| Jun 30 2017 |
7253 |
398.95 |
| Jun 30 2017 |
10138 |
398.95 |
| Jun 23 2017 |
7341 |
398.49 |
| Jun 23 2017 |
10141 |
398.49 |
| Jun 16 2017 |
7354 |
398.49 |
| Jun 16 2017 |
10149 |
398.49 |
| Jun 09 2017 |
8939 |
414.66 |
| Jun 09 2017 |
12208 |
414.66 |
| Jun 02 2017 |
9203 |
414.66 |
| Jun 02 2017 |
12414 |
414.66 |
| May 26 2017 |
9227 |
414.66 |
| May 26 2017 |
12480 |
414.66 |
| May 19 2017 |
9443 |
414.66 |
| May 19 2017 |
12621 |
414.66 |
| May 12 2017 |
9472 |
414.66 |
| May 12 2017 |
12712 |
414.66 |
| May 05 2017 |
9491 |
414.66 |
| May 05 2017 |
12710 |
414.66 |
| Apr 28 2017 |
9444 |
414.66 |
| Apr 28 2017 |
12569 |
414.66 |
| Apr 21 2017 |
9594 |
414.66 |
| Apr 21 2017 |
12705 |
414.66 |
| Apr 14 2017 |
9705 |
414.66 |
| Apr 14 2017 |
12747 |
414.66 |
| Apr 07 2017 |
9608 |
414.66 |
| Apr 07 2017 |
12548 |
414.66 |
| Mar 31 2017 |
9642 |
414.66 |
| Mar 31 2017 |
12775 |
414.66 |
| Jun 22 2016 |
2360 |
323.37 |
| Jun 22 2016 |
4652 |
323.37 |
| Jun 15 2016 |
2418 |
323.37 |
| Jun 15 2016 |
4713 |
323.37 |
| Jun 08 2016 |
2385 |
323.37 |
| Jun 08 2016 |
4735 |
323.37 |
| Jun 01 2016 |
2434 |
323.37 |
| Jun 01 2016 |
4978 |
323.37 |
| May 25 2016 |
2457 |
323.37 |
| May 25 2016 |
5019 |
323.37 |
| May 18 2016 |
2470 |
323.37 |
| May 18 2016 |
5054 |
323.37 |
| May 11 2016 |
2469 |
323.37 |
| May 11 2016 |
5056 |
323.37 |
| May 04 2016 |
2460 |
323.37 |
| May 04 2016 |
5048 |
323.37 |
| Apr 27 2016 |
2573 |
323.37 |
| Apr 27 2016 |
5134 |
323.37 |
| Apr 20 2016 |
2592 |
323.37 |
| Apr 20 2016 |
5237 |
323.37 |
| Apr 13 2016 |
2716 |
323.37 |
| Apr 13 2016 |
5222 |
323.37 |
| Apr 06 2016 |
2772 |
323.37 |
| Apr 06 2016 |
5277 |
323.37 |
| Mar 30 2016 |
2735 |
323.37 |
| Mar 30 2016 |
5219 |
323.37 |
| Mar 23 2016 |
2824 |
323.37 |
| Mar 23 2016 |
5313 |
323.37 |
| Mar 16 2016 |
2863 |
323.37 |
| Mar 16 2016 |
5265 |
323.37 |
| Mar 09 2016 |
2875 |
323.37 |
| Mar 09 2016 |
5271 |
323.37 |
| Mar 02 2016 |
2859 |
323.37 |
| Mar 02 2016 |
5254 |
323.37 |
| Feb 24 2016 |
2881 |
323.37 |
| Feb 24 2016 |
5254 |
323.37 |
| Feb 17 2016 |
2940 |
323.37 |
| Feb 17 2016 |
5311 |
323.37 |
| Feb 10 2016 |
2939 |
323.37 |
| Feb 10 2016 |
5347 |
323.37 |
| Feb 03 2016 |
2958 |
323.37 |
| Feb 03 2016 |
5372 |
323.37 |
| Jan 27 2016 |
2972 |
323.37 |
| Jan 27 2016 |
5380 |
323.37 |
| Jan 20 2016 |
2973 |
323.37 |
| Jan 20 2016 |
5388 |
323.37 |
| Jan 13 2016 |
2973 |
323.37 |
| Jan 13 2016 |
5397 |
323.37 |
| Jan 06 2016 |
2973 |
323.37 |
| Jan 06 2016 |
5400 |
323.37 |
| Dec 30 2015 |
2973 |
323.37 |
| Dec 30 2015 |
5399 |
323.37 |
| Dec 23 2015 |
2973 |
323.37 |
| Dec 23 2015 |
5399 |
323.37 |
| Dec 16 2015 |
2973 |
323.37 |
| Dec 16 2015 |
5399 |
323.37 |
| Dec 09 2015 |
2973 |
323.37 |
| Dec 09 2015 |
5400 |
323.37 |
| Dec 02 2015 |
2973 |
323.37 |
| Dec 02 2015 |
5402 |
323.37 |
| Nov 25 2015 |
2973 |
323.37 |
| Nov 25 2015 |
5402 |
323.37 |
| Nov 18 2015 |
2973 |
323.37 |
| Nov 18 2015 |
5402 |
323.37 |
| Nov 11 2015 |
2971 |
323.37 |
| Nov 11 2015 |
5401 |
323.37 |
| Nov 04 2015 |
2971 |
323.37 |
| Nov 04 2015 |
5401 |
323.37 |
| Oct 28 2015 |
2971 |
323.37 |
| Oct 28 2015 |
5393 |
323.37 |
| Oct 21 2015 |
2964 |
323.37 |
| Oct 21 2015 |
5397 |
323.37 |
| Oct 14 2015 |
2969 |
323.37 |
| Oct 14 2015 |
5397 |
323.37 |
| Oct 07 2015 |
2967 |
323.37 |
| Oct 07 2015 |
5394 |
323.37 |
| Sep 30 2015 |
2971 |
323.37 |
| Sep 30 2015 |
5402 |
323.37 |
| Sep 23 2015 |
2979 |
323.37 |
| Sep 23 2015 |
5430 |
323.37 |
| Sep 16 2015 |
2960 |
323.37 |
| Sep 16 2015 |
5435 |
323.37 |
| Sep 09 2015 |
2955 |
323.37 |
| Sep 09 2015 |
5449 |
323.37 |
| Sep 02 2015 |
2979 |
323.37 |
| Sep 02 2015 |
5425 |
323.37 |
| Aug 26 2015 |
3056 |
323.37 |
| Aug 26 2015 |
5514 |
323.37 |
| Aug 19 2015 |
3177 |
323.37 |
| Aug 19 2015 |
5611 |
323.37 |
| Aug 12 2015 |
3148 |
323.37 |
| Aug 12 2015 |
5625 |
323.37 |
| Jun 17 2015 |
7451 |
373.65 |
| Jun 17 2015 |
11608 |
373.65 |
| Jun 10 2015 |
7481 |
373.65 |
| Jun 10 2015 |
11555 |
373.65 |
| Jun 03 2015 |
5687 |
351.96 |
| Jun 03 2015 |
9128 |
351.96 |
| May 27 2015 |
5619 |
351.96 |
| May 27 2015 |
9075 |
351.96 |
| May 20 2015 |
5691 |
351.96 |
| May 20 2015 |
9140 |
351.96 |
| May 13 2015 |
5730 |
351.96 |
| May 13 2015 |
9179 |
351.96 |
| May 06 2015 |
5642 |
351.96 |
| May 06 2015 |
8965 |
351.96 |
| Apr 29 2015 |
5725 |
351.96 |
| Apr 29 2015 |
9035 |
351.96 |
| Apr 22 2015 |
5765 |
351.96 |
| Apr 22 2015 |
9097 |
351.96 |
| Apr 15 2015 |
5779 |
351.96 |
| Apr 15 2015 |
9131 |
351.96 |
| Apr 08 2015 |
5800 |
351.96 |
| Apr 08 2015 |
9193 |
351.96 |
| Apr 01 2015 |
4889 |
365.18 |
| Apr 01 2015 |
4699 |
336.47 |
| Apr 01 2015 |
3119 |
306.91 |
| Apr 01 2015 |
7624 |
336.3 |
| Mar 25 2015 |
4897 |
365.18 |
| Mar 25 2015 |
4497 |
336.47 |
| Mar 25 2015 |
3069 |
306.91 |
| Mar 25 2015 |
7439 |
336.3 |
| Mar 18 2015 |
4748 |
365.18 |
| Mar 18 2015 |
4399 |
336.47 |
| Mar 18 2015 |
3082 |
306.91 |
| Mar 18 2015 |
7338 |
336.3 |
| Mar 11 2015 |
4901 |
365.18 |
| Mar 11 2015 |
4495 |
336.47 |
| Mar 11 2015 |
3111 |
306.91 |
| Mar 11 2015 |
7625 |
336.3 |
| Mar 04 2015 |
4968 |
365.18 |
| Mar 04 2015 |
4584 |
336.47 |
| Mar 04 2015 |
3163 |
306.91 |
| Mar 04 2015 |
7707 |
336.3 |
| Feb 25 2015 |
4907 |
365.18 |
| Feb 25 2015 |
4611 |
336.47 |
| Feb 25 2015 |
3174 |
306.91 |
| Feb 25 2015 |
7721 |
336.3 |
| Feb 18 2015 |
4933 |
365.18 |
| Feb 18 2015 |
4699 |
336.47 |
| Feb 18 2015 |
3217 |
306.91 |
| Feb 18 2015 |
7806 |
336.3 |
| Feb 11 2015 |
4957 |
365.18 |
| Feb 11 2015 |
4733 |
336.47 |
| Feb 11 2015 |
3225 |
306.91 |
| Feb 11 2015 |
7830 |
336.3 |
| Feb 04 2015 |
4952 |
365.18 |
| Feb 04 2015 |
4757 |
336.47 |
| Feb 04 2015 |
3233 |
306.91 |
| Feb 04 2015 |
7839 |
336.3 |
| Jan 28 2015 |
4952 |
365.18 |
| Jan 28 2015 |
4760 |
336.47 |
| Jan 28 2015 |
3250 |
306.91 |
| Jan 28 2015 |
7860 |
336.3 |
| Jan 21 2015 |
4958 |
365.18 |
| Jan 21 2015 |
4773 |
336.47 |
| Jan 21 2015 |
3257 |
306.91 |
| Jan 21 2015 |
7888 |
336.3 |
| Jan 14 2015 |
4958 |
365.18 |
| Jan 14 2015 |
4780 |
336.47 |
| Jan 14 2015 |
3270 |
306.91 |
| Jan 14 2015 |
7895 |
336.3 |
| Jan 07 2015 |
4958 |
365.18 |
| Jan 07 2015 |
4780 |
336.47 |
| Jan 07 2015 |
3269 |
306.91 |
| Jan 07 2015 |
7889 |
336.3 |
| Dec 31 2014 |
4959 |
365.18 |
| Dec 31 2014 |
4780 |
336.47 |
| Dec 31 2014 |
3269 |
306.91 |
| Dec 31 2014 |
7890 |
336.3 |
| Dec 24 2014 |
4959 |
365.18 |
| Dec 24 2014 |
4780 |
336.47 |
| Dec 24 2014 |
3269 |
306.91 |
| Dec 24 2014 |
7890 |
336.3 |
| Dec 17 2014 |
4959 |
365.18 |
| Dec 17 2014 |
4780 |
336.47 |
| Dec 17 2014 |
3269 |
306.91 |
| Dec 17 2014 |
7891 |
336.3 |
| Dec 10 2014 |
4959 |
365.18 |
| Dec 10 2014 |
4780 |
336.47 |
| Dec 10 2014 |
3269 |
306.91 |
| Dec 10 2014 |
7891 |
336.3 |
| Dec 03 2014 |
4960 |
365.18 |
| Dec 03 2014 |
4780 |
336.47 |
| Dec 03 2014 |
3269 |
306.91 |
| Dec 03 2014 |
7891 |
336.3 |
| Nov 26 2014 |
4960 |
365.18 |
| Nov 26 2014 |
4780 |
336.47 |
| Nov 26 2014 |
3269 |
306.91 |
| Nov 26 2014 |
7891 |
336.3 |
| Nov 19 2014 |
4960 |
365.18 |
| Nov 19 2014 |
4780 |
336.47 |
| Nov 19 2014 |
3269 |
306.91 |
| Nov 19 2014 |
7891 |
336.3 |
| Nov 12 2014 |
4960 |
365.18 |
| Nov 12 2014 |
4780 |
336.47 |
| Nov 12 2014 |
3269 |
306.91 |
| Nov 12 2014 |
7891 |
336.3 |
| Nov 05 2014 |
4960 |
365.18 |
| Nov 05 2014 |
4780 |
336.47 |
| Nov 05 2014 |
3269 |
306.91 |
| Nov 05 2014 |
7891 |
336.3 |
| Oct 29 2014 |
4960 |
365.18 |
| Oct 29 2014 |
4780 |
336.47 |
| Oct 29 2014 |
3269 |
306.91 |
| Oct 29 2014 |
7891 |
336.3 |
| Oct 22 2014 |
4953 |
365.18 |
| Oct 22 2014 |
4780 |
336.47 |
| Oct 22 2014 |
3265 |
306.91 |
| Oct 22 2014 |
7900 |
336.3 |
| Oct 15 2014 |
4951 |
365.18 |
| Oct 15 2014 |
4772 |
336.47 |
| Oct 15 2014 |
3262 |
306.91 |
| Oct 15 2014 |
7890 |
336.3 |
| Oct 08 2014 |
4951 |
365.18 |
| Oct 08 2014 |
4774 |
336.47 |
| Oct 08 2014 |
3260 |
306.91 |
| Oct 08 2014 |
7898 |
336.3 |
| Oct 01 2014 |
4955 |
365.18 |
| Oct 01 2014 |
4778 |
336.47 |
| Oct 01 2014 |
3271 |
306.91 |
| Oct 01 2014 |
7906 |
336.3 |
| Sep 24 2014 |
4933 |
365.18 |
| Sep 24 2014 |
4779 |
336.47 |
| Sep 24 2014 |
3291 |
306.91 |
| Sep 24 2014 |
7894 |
336.3 |
| Sep 17 2014 |
4913 |
365.18 |
| Sep 17 2014 |
4767 |
336.47 |
| Sep 17 2014 |
3321 |
306.91 |
| Sep 17 2014 |
7907 |
336.3 |
| Sep 10 2014 |
4913 |
365.18 |
| Sep 10 2014 |
4782 |
336.47 |
| Sep 10 2014 |
3309 |
306.91 |
| Sep 10 2014 |
7897 |
336.3 |
| Sep 03 2014 |
4915 |
365.18 |
| Sep 03 2014 |
4774 |
336.47 |
| Sep 03 2014 |
3351 |
306.91 |
| Sep 03 2014 |
7923 |
336.3 |
| Aug 27 2014 |
4828 |
365.18 |
| Aug 27 2014 |
4707 |
336.47 |
| Aug 27 2014 |
3391 |
306.91 |
| Aug 27 2014 |
7918 |
336.3 |
| Aug 20 2014 |
4813 |
365.18 |
| Aug 20 2014 |
4725 |
336.47 |
| Aug 20 2014 |
3394 |
306.91 |
| Aug 20 2014 |
7935 |
336.3 |
| Aug 13 2014 |
4845 |
365.18 |
| Aug 13 2014 |
4787 |
337.53 |
| Aug 13 2014 |
3434 |
306.91 |
| Aug 13 2014 |
7339 |
329.71 |
| Aug 06 2014 |
4827 |
365.18 |
| Aug 06 2014 |
4850 |
337.53 |
| Aug 06 2014 |
3461 |
306.91 |
| Aug 06 2014 |
7353 |
329.71 |
| Jul 30 2014 |
4899 |
365.18 |
| Jul 30 2014 |
4850 |
337.53 |
| Jul 30 2014 |
3482 |
306.91 |
| Jul 30 2014 |
7412 |
329.71 |
| Jul 23 2014 |
4803 |
365.18 |
| Jul 23 2014 |
4854 |
337.53 |
| Jul 23 2014 |
3437 |
306.91 |
| Jul 23 2014 |
7438 |
329.71 |
| Jul 16 2014 |
4898 |
365.18 |
| Jul 16 2014 |
4901 |
337.53 |
| Jul 16 2014 |
3414 |
306.91 |
| Jul 16 2014 |
7403 |
329.71 |
| Jul 09 2014 |
4774 |
365.18 |
| Jul 09 2014 |
4939 |
337.53 |
| Jul 09 2014 |
3492 |
306.91 |
| Jul 09 2014 |
7377 |
329.71 |
| Jul 02 2014 |
4916 |
365.18 |
| Jul 02 2014 |
4977 |
337.53 |
| Jul 02 2014 |
3530 |
306.91 |
| Jul 02 2014 |
7493 |
329.71 |
| Jun 25 2014 |
4769 |
365.18 |
| Jun 25 2014 |
5042 |
337.53 |
| Jun 25 2014 |
3589 |
306.91 |
| Jun 25 2014 |
7453 |
329.71 |
| Jun 18 2014 |
4749 |
365.18 |
| Jun 18 2014 |
4265 |
325.49 |
| Jun 18 2014 |
3861 |
310.28 |
| Jun 18 2014 |
6526 |
319.4 |
| Jun 11 2014 |
4973 |
365.18 |
| Jun 11 2014 |
4156 |
323.1 |
| Jun 11 2014 |
6236 |
345.19 |
| Jun 11 2014 |
7263 |
326.39 |
| Jun 04 2014 |
5021 |
365.18 |
| Jun 04 2014 |
4889 |
333.47 |
| Jun 04 2014 |
6381 |
345.19 |
| Jun 04 2014 |
7097 |
324.2 |
| May 28 2014 |
5064 |
365.18 |
| May 28 2014 |
5644 |
344.4 |
| May 28 2014 |
6433 |
345.19 |
| May 28 2014 |
7165 |
324.2 |
| May 21 2014 |
5051 |
365.18 |
| May 21 2014 |
5675 |
344.4 |
| May 21 2014 |
6501 |
345.19 |
| May 21 2014 |
7189 |
324.2 |
| May 14 2014 |
5119 |
365.18 |
| May 14 2014 |
5731 |
344.4 |
| May 14 2014 |
6566 |
345.19 |
| May 14 2014 |
7246 |
324.2 |
| May 07 2014 |
4864 |
365.18 |
| May 07 2014 |
5625 |
344.4 |
| May 07 2014 |
6507 |
345.19 |
| May 07 2014 |
7186 |
324.2 |
| Apr 30 2014 |
5123 |
365.18 |
| Apr 30 2014 |
5852 |
344.4 |
| Apr 30 2014 |
6801 |
345.19 |
| Apr 30 2014 |
7439 |
324.2 |
| Apr 23 2014 |
5277 |
365.18 |
| Apr 23 2014 |
6013 |
344.4 |
| Apr 23 2014 |
6901 |
345.19 |
| Apr 23 2014 |
7542 |
324.2 |
| Apr 16 2014 |
7059 |
357.37 |
| Apr 16 2014 |
8505 |
364.33 |
| Apr 16 2014 |
11423 |
360.16 |
| Apr 09 2014 |
7299 |
357.37 |
| Apr 09 2014 |
8588 |
364.33 |
| Apr 09 2014 |
11613 |
360.16 |
| Apr 02 2014 |
5359 |
370.78 |
| Apr 02 2014 |
7613 |
360.52 |
| Apr 02 2014 |
8900 |
366.66 |
| Apr 02 2014 |
10139 |
349.87 |
| Mar 26 2014 |
5350 |
370.78 |
| Mar 26 2014 |
7336 |
358.55 |
| Mar 26 2014 |
9125 |
366.66 |
| Mar 26 2014 |
9785 |
345.84 |
| Mar 19 2014 |
5447 |
370.78 |
| Mar 19 2014 |
7324 |
358.55 |
| Mar 19 2014 |
9188 |
366.66 |
| Mar 19 2014 |
9812 |
345.84 |
| Mar 12 2014 |
5469 |
370.78 |
| Mar 12 2014 |
7365 |
358.55 |
| Mar 12 2014 |
9201 |
366.66 |
| Mar 12 2014 |
9916 |
345.84 |
| Mar 05 2014 |
4596 |
352.18 |
| Mar 05 2014 |
7277 |
358.55 |
| Mar 05 2014 |
8107 |
354.5 |
| Mar 05 2014 |
8812 |
335.46 |
| Feb 26 2014 |
4632 |
352.18 |
| Feb 26 2014 |
7292 |
358.55 |
| Feb 26 2014 |
8131 |
354.5 |
| Feb 26 2014 |
8840 |
335.46 |
| Feb 19 2014 |
4645 |
352.18 |
| Feb 19 2014 |
7343 |
358.55 |
| Feb 19 2014 |
8170 |
354.5 |
| Feb 19 2014 |
8878 |
335.46 |
| Feb 12 2014 |
4680 |
352.18 |
| Feb 12 2014 |
7323 |
358.55 |
| Feb 12 2014 |
8195 |
354.5 |
| Feb 12 2014 |
8884 |
335.46 |
| Feb 05 2014 |
4676 |
352.18 |
| Feb 05 2014 |
7367 |
358.55 |
| Feb 05 2014 |
8286 |
354.5 |
| Feb 05 2014 |
8951 |
335.46 |
| Jan 29 2014 |
4676 |
352.18 |
| Jan 29 2014 |
7339 |
358.55 |
| Jan 29 2014 |
8347 |
354.5 |
| Jan 29 2014 |
8970 |
335.46 |
| Jan 22 2014 |
4677 |
352.18 |
| Jan 22 2014 |
7321 |
358.55 |
| Jan 22 2014 |
8336 |
354.5 |
| Jan 22 2014 |
8948 |
335.46 |
| Jan 15 2014 |
4677 |
352.18 |
| Jan 15 2014 |
7324 |
358.55 |
| Jan 15 2014 |
8370 |
354.5 |
| Jan 15 2014 |
8973 |
335.46 |
| Jan 08 2014 |
4677 |
352.18 |
| Jan 08 2014 |
7305 |
358.55 |
| Jan 08 2014 |
8382 |
354.5 |
| Jan 08 2014 |
8981 |
335.46 |
| Jan 01 2014 |
4677 |
352.18 |
| Jan 01 2014 |
7305 |
358.55 |
| Jan 01 2014 |
8382 |
354.5 |
| Jan 01 2014 |
8981 |
335.46 |
| Dec 25 2013 |
4682 |
352.18 |
| Dec 25 2013 |
7305 |
358.55 |
| Dec 25 2013 |
8382 |
354.5 |
| Dec 25 2013 |
8982 |
335.46 |
| Dec 18 2013 |
4682 |
352.18 |
| Dec 18 2013 |
7305 |
358.55 |
| Dec 18 2013 |
8382 |
354.5 |
| Dec 18 2013 |
8982 |
335.46 |
| Dec 11 2013 |
4683 |
352.18 |
| Dec 11 2013 |
7305 |
358.55 |
| Dec 11 2013 |
8382 |
354.5 |
| Dec 11 2013 |
8982 |
335.46 |
| Dec 04 2013 |
4683 |
352.18 |
| Dec 04 2013 |
7306 |
358.55 |
| Dec 04 2013 |
8383 |
354.5 |
| Dec 04 2013 |
8983 |
335.46 |
| Nov 27 2013 |
4683 |
352.18 |
| Nov 27 2013 |
7306 |
358.55 |
| Nov 27 2013 |
8383 |
354.5 |
| Nov 27 2013 |
8983 |
335.46 |
| Nov 20 2013 |
4684 |
352.18 |
| Nov 20 2013 |
7306 |
358.55 |
| Nov 20 2013 |
8383 |
354.5 |
| Nov 20 2013 |
8984 |
335.46 |
| Nov 13 2013 |
4684 |
352.18 |
| Nov 13 2013 |
7306 |
358.55 |
| Nov 13 2013 |
8383 |
354.5 |
| Nov 13 2013 |
8984 |
335.46 |
| Nov 06 2013 |
4684 |
352.18 |
| Nov 06 2013 |
7306 |
358.55 |
| Nov 06 2013 |
8383 |
354.5 |
| Nov 06 2013 |
8984 |
335.46 |
| Oct 30 2013 |
4684 |
352.18 |
| Oct 30 2013 |
7306 |
358.55 |
| Oct 30 2013 |
8383 |
354.5 |
| Oct 30 2013 |
8984 |
335.46 |
| Oct 23 2013 |
4684 |
352.18 |
| Oct 23 2013 |
7303 |
358.55 |
| Oct 23 2013 |
8382 |
354.5 |
| Oct 23 2013 |
8985 |
335.46 |
| Oct 16 2013 |
4674 |
352.18 |
| Oct 16 2013 |
7337 |
358.55 |
| Oct 16 2013 |
8370 |
354.5 |
| Oct 16 2013 |
8985 |
335.46 |
| Oct 09 2013 |
4660 |
352.18 |
| Oct 09 2013 |
7291 |
358.55 |
| Oct 09 2013 |
8362 |
354.5 |
| Oct 09 2013 |
8974 |
335.46 |
| Oct 02 2013 |
4685 |
352.18 |
| Oct 02 2013 |
7298 |
358.55 |
| Oct 02 2013 |
8357 |
354.5 |
| Oct 02 2013 |
8976 |
335.46 |
| Sep 25 2013 |
4672 |
352.18 |
| Sep 25 2013 |
7262 |
358.55 |
| Sep 25 2013 |
8296 |
354.5 |
| Sep 25 2013 |
8950 |
335.46 |
| Sep 18 2013 |
4650 |
352.18 |
| Sep 18 2013 |
7199 |
358.55 |
| Sep 18 2013 |
8280 |
354.5 |
| Sep 18 2013 |
8923 |
335.46 |
| Sep 11 2013 |
4565 |
352.18 |
| Sep 11 2013 |
7202 |
358.55 |
| Sep 11 2013 |
8256 |
354.5 |
| Sep 11 2013 |
8872 |
335.46 |
| Sep 04 2013 |
4594 |
352.18 |
| Sep 04 2013 |
7273 |
358.55 |
| Sep 04 2013 |
8264 |
354.5 |
| Sep 04 2013 |
8873 |
335.46 |
| Aug 28 2013 |
4755 |
352.18 |
| Aug 28 2013 |
7272 |
358.55 |
| Aug 28 2013 |
8287 |
354.5 |
| Aug 28 2013 |
8906 |
335.46 |
| Aug 21 2013 |
4742 |
352.18 |
| Aug 21 2013 |
7690 |
363.01 |
| Aug 21 2013 |
8341 |
354.5 |
| Aug 21 2013 |
8829 |
334.03 |
| Aug 14 2013 |
4368 |
352.18 |
| Aug 14 2013 |
7736 |
363.01 |
| Aug 14 2013 |
8392 |
354.5 |
| Aug 14 2013 |
8578 |
334.03 |
| Aug 07 2013 |
4405 |
352.18 |
| Aug 07 2013 |
7728 |
363.01 |
| Aug 07 2013 |
8528 |
354.5 |
| Aug 07 2013 |
8670 |
334.03 |
| Jul 31 2013 |
4412 |
352.18 |
| Jul 31 2013 |
7838 |
363.01 |
| Jul 31 2013 |
8597 |
354.5 |
| Jul 31 2013 |
8705 |
334.03 |
| Jul 24 2013 |
4437 |
352.18 |
| Jul 24 2013 |
7751 |
363.01 |
| Jul 24 2013 |
8681 |
354.5 |
| Jul 24 2013 |
8738 |
334.03 |
| Jul 17 2013 |
4338 |
352.18 |
| Jul 17 2013 |
7777 |
363.01 |
| Jul 17 2013 |
8702 |
354.5 |
| Jul 17 2013 |
8749 |
334.03 |
| Jul 10 2013 |
4418 |
352.18 |
| Jul 10 2013 |
7823 |
363.01 |
| Jul 10 2013 |
8613 |
351.92 |
| Jul 10 2013 |
8850 |
334.03 |
| Jul 03 2013 |
4329 |
352.18 |
| Jul 03 2013 |
7875 |
363.01 |
| Jul 03 2013 |
8697 |
351.92 |
| Jul 03 2013 |
8835 |
334.03 |
| Jun 26 2013 |
4257 |
352.18 |
| Jun 26 2013 |
7864 |
363.01 |
| Jun 26 2013 |
9766 |
361.49 |
| Jun 26 2013 |
9558 |
339.62 |
| Jun 19 2013 |
4154 |
352.18 |
| Jun 19 2013 |
6948 |
350.42 |
| Jun 19 2013 |
8259 |
343.65 |
| Jun 19 2013 |
8493 |
328.79 |
| Jun 12 2013 |
4316 |
352.18 |
| Jun 12 2013 |
7037 |
350.42 |
| Jun 12 2013 |
8305 |
343.65 |
| Jun 12 2013 |
8616 |
328.79 |
| Jun 05 2013 |
4137 |
352.18 |
| Jun 05 2013 |
6235 |
340.23 |
| Jun 05 2013 |
8206 |
343.65 |
| Jun 05 2013 |
8558 |
328.79 |
| May 29 2013 |
4121 |
352.18 |
| May 29 2013 |
6156 |
340.23 |
| May 29 2013 |
8260 |
343.65 |
| May 29 2013 |
8566 |
328.79 |
| May 22 2013 |
4137 |
352.18 |
| May 22 2013 |
5710 |
330.81 |
| May 22 2013 |
8017 |
338.62 |
| May 22 2013 |
7484 |
315.55 |
| May 15 2013 |
4123 |
352.18 |
| May 15 2013 |
5747 |
330.81 |
| May 15 2013 |
8068 |
338.62 |
| May 15 2013 |
7514 |
315.55 |
| May 08 2013 |
3932 |
352.18 |
| May 08 2013 |
5740 |
330.81 |
| May 08 2013 |
8056 |
338.62 |
| May 08 2013 |
7458 |
315.55 |
| May 01 2013 |
4045 |
352.18 |
| May 01 2013 |
5906 |
330.81 |
| May 01 2013 |
8157 |
338.62 |
| May 01 2013 |
7590 |
315.55 |
| Apr 24 2013 |
4002 |
352.18 |
| Apr 24 2013 |
5758 |
330.81 |
| Apr 24 2013 |
8149 |
338.62 |
| Apr 24 2013 |
7580 |
315.55 |
| Apr 17 2013 |
5030 |
317.76 |
| Apr 17 2013 |
7708 |
332.57 |
| Apr 17 2013 |
8425 |
323.69 |
| Apr 10 2013 |
5090 |
317.76 |
| Apr 10 2013 |
7612 |
332.57 |
| Apr 10 2013 |
8465 |
323.69 |
| Apr 03 2013 |
5095 |
317.76 |
| Apr 03 2013 |
7606 |
332.57 |
| Apr 03 2013 |
8493 |
323.69 |
| Mar 27 2013 |
6941 |
416.25 |
| Mar 27 2013 |
5874 |
328.37 |
| Mar 27 2013 |
9018 |
349.21 |
| Mar 27 2013 |
9175 |
330.05 |
| Mar 20 2013 |
6497 |
416.25 |
| Mar 20 2013 |
5856 |
328.37 |
| Mar 20 2013 |
8892 |
349.21 |
| Mar 20 2013 |
9148 |
330.05 |
| Mar 13 2013 |
3101 |
301.31 |
| Mar 13 2013 |
9161 |
330.05 |
| Oct 19 2012 |
3411 |
343.96 |
| Oct 19 2012 |
6368 |
341.9 |
| Oct 19 2012 |
5886 |
325.66 |
| Oct 19 2012 |
8541 |
335.86 |
| Sep 23 2012 |
3366 |
343.96 |
| Sep 23 2012 |
6342 |
341.9 |
| Sep 23 2012 |
5876 |
325.66 |
| Sep 23 2012 |
8515 |
335.86 |
| Aug 31 2012 |
3168 |
343.96 |
| Aug 31 2012 |
7138 |
355.85 |
| Aug 31 2012 |
5376 |
320.34 |
| Aug 31 2012 |
8906 |
340.88 |
| Aug 24 2012 |
3143 |
343.96 |
| Aug 24 2012 |
7090 |
355.85 |
| Aug 24 2012 |
5325 |
320.34 |
| Aug 24 2012 |
8858 |
340.88 |
| Aug 10 2012 |
3040 |
343.96 |
| Aug 10 2012 |
6937 |
355.85 |
| Aug 10 2012 |
5202 |
320.34 |
| Aug 10 2012 |
8695 |
340.88 |
| Aug 03 2012 |
2948 |
343.96 |
| Aug 03 2012 |
6805 |
355.85 |
| Aug 03 2012 |
5134 |
320.34 |
| Aug 03 2012 |
8622 |
340.88 |
| Jul 27 2012 |
2829 |
343.96 |
| Jul 27 2012 |
6759 |
355.85 |
| Jul 27 2012 |
5049 |
320.34 |
| Jul 27 2012 |
8514 |
340.88 |
| Jul 06 2012 |
4615 |
416.25 |
| Jul 06 2012 |
5708 |
342.53 |
| Jul 06 2012 |
6969 |
353.02 |
| Jul 06 2012 |
10463 |
361.47 |
| Jun 22 2012 |
4743 |
416.25 |
| Jun 22 2012 |
5656 |
342.53 |
| Jun 22 2012 |
6411 |
353.02 |
| Jun 22 2012 |
10021 |
361.47 |
| Jun 15 2012 |
4800 |
416.25 |
| Jun 15 2012 |
5580 |
342.53 |
| Jun 15 2012 |
6454 |
353.02 |
| Jun 15 2012 |
10442 |
361.47 |
| Jun 08 2012 |
4845 |
416.25 |
| Jun 08 2012 |
5498 |
342.53 |
| Jun 08 2012 |
6419 |
353.02 |
| Jun 08 2012 |
10397 |
361.47 |
| Jun 01 2012 |
5110 |
416.25 |
| Jun 01 2012 |
5560 |
342.53 |
| Jun 01 2012 |
6147 |
353.02 |
| Jun 01 2012 |
10323 |
361.47 |
| May 25 2012 |
5000 |
416.25 |
| May 25 2012 |
7545 |
382.5 |
| May 25 2012 |
6663 |
382.5 |
| May 25 2012 |
12660 |
393.75 |
| May 18 2012 |
5187 |
416.25 |
| May 18 2012 |
7647 |
382.5 |
| May 18 2012 |
6766 |
382.5 |
| May 18 2012 |
12839 |
393.75 |
| May 11 2012 |
5164 |
416.25 |
| May 11 2012 |
7509 |
382.5 |
| May 11 2012 |
6677 |
382.5 |
| May 11 2012 |
12835 |
393.75 |
| May 04 2012 |
4886 |
416.25 |
| May 04 2012 |
6957 |
382.5 |
| May 04 2012 |
6395 |
382.5 |
| May 04 2012 |
12535 |
393.75 |
| Apr 27 2012 |
4354 |
416.25 |
| Apr 27 2012 |
6240 |
382.5 |
| Apr 27 2012 |
6255 |
382.5 |
| Apr 27 2012 |
12252 |
393.75 |
