| May 19 2017 |
2282 |
343.62 |
| May 19 2017 |
3140 |
343.41 |
| May 19 2017 |
4291 |
352.91 |
| May 19 2017 |
6457 |
365.47 |
| May 12 2017 |
2312 |
343.62 |
| May 12 2017 |
3173 |
343.41 |
| May 12 2017 |
4375 |
352.91 |
| May 12 2017 |
6509 |
365.47 |
| May 05 2017 |
2426 |
343.62 |
| May 05 2017 |
3205 |
343.41 |
| May 05 2017 |
4445 |
352.91 |
| May 05 2017 |
6566 |
365.47 |
| Apr 28 2017 |
2431 |
343.62 |
| Apr 28 2017 |
3228 |
343.41 |
| Apr 28 2017 |
4351 |
352.91 |
| Apr 28 2017 |
6568 |
365.47 |
| Apr 21 2017 |
2457 |
343.62 |
| Apr 21 2017 |
3303 |
343.41 |
| Apr 21 2017 |
4457 |
352.91 |
| Apr 21 2017 |
6650 |
365.47 |
| Apr 14 2017 |
2554 |
343.62 |
| Apr 14 2017 |
3371 |
343.41 |
| Apr 14 2017 |
4516 |
352.91 |
| Apr 14 2017 |
6713 |
365.47 |
| Apr 07 2017 |
2538 |
343.62 |
| Apr 07 2017 |
3339 |
343.41 |
| Apr 07 2017 |
4586 |
352.91 |
| Apr 07 2017 |
6591 |
365.47 |
| Mar 31 2017 |
2014 |
324.97 |
| Mar 31 2017 |
2747 |
331.91 |
| Mar 31 2017 |
4722 |
352.91 |
| Mar 31 2017 |
5143 |
349.74 |
| Mar 24 2017 |
1965 |
324.97 |
| Mar 24 2017 |
2709 |
331.91 |
| Mar 24 2017 |
4651 |
352.91 |
| Mar 24 2017 |
5104 |
349.74 |
| Mar 17 2017 |
1980 |
324.97 |
| Mar 17 2017 |
2743 |
331.91 |
| Mar 17 2017 |
4710 |
352.91 |
| Mar 17 2017 |
5126 |
349.74 |
| Mar 10 2017 |
1984 |
324.97 |
| Mar 10 2017 |
2784 |
331.91 |
| Mar 10 2017 |
4745 |
352.91 |
| Mar 10 2017 |
5186 |
349.74 |
| Mar 03 2017 |
1981 |
324.97 |
| Mar 03 2017 |
2794 |
331.91 |
| Mar 03 2017 |
4720 |
352.91 |
| Mar 03 2017 |
5208 |
349.74 |
| Feb 24 2017 |
2013 |
324.97 |
| Feb 24 2017 |
2808 |
331.91 |
| Feb 24 2017 |
4702 |
352.91 |
| Feb 24 2017 |
5237 |
349.74 |
| Feb 17 2017 |
1971 |
324.97 |
| Feb 17 2017 |
2821 |
331.91 |
| Feb 17 2017 |
4559 |
352.91 |
| Feb 17 2017 |
5263 |
349.74 |
| Feb 10 2017 |
1994 |
324.97 |
| Feb 10 2017 |
2850 |
331.91 |
| Feb 10 2017 |
4583 |
352.91 |
| Feb 10 2017 |
5281 |
349.74 |
| Feb 03 2017 |
1995 |
324.97 |
| Feb 03 2017 |
2867 |
331.91 |
| Feb 03 2017 |
4594 |
352.91 |
| Feb 03 2017 |
5299 |
349.74 |
| Jan 27 2017 |
1994 |
324.97 |
| Jan 27 2017 |
2873 |
331.91 |
| Jan 27 2017 |
4602 |
352.91 |
| Jan 27 2017 |
5314 |
349.74 |
| Jan 20 2017 |
1992 |
324.97 |
| Jan 20 2017 |
2876 |
331.91 |
| Jan 20 2017 |
4605 |
352.91 |
| Jan 20 2017 |
5322 |
349.74 |
| Jan 13 2017 |
1992 |
324.97 |
| Jan 13 2017 |
2884 |
331.91 |
| Jan 13 2017 |
4605 |
352.91 |
| Jan 13 2017 |
5327 |
349.74 |
| Jan 06 2017 |
1992 |
324.97 |
| Jan 06 2017 |
2884 |
331.91 |
| Jan 06 2017 |
4603 |
352.91 |
| Jan 06 2017 |
5321 |
349.74 |
| Dec 30 2016 |
1995 |
324.97 |
| Dec 30 2016 |
2884 |
331.91 |
| Dec 30 2016 |
4605 |
352.91 |
| Dec 30 2016 |
5323 |
349.74 |
| Dec 23 2016 |
1995 |
324.97 |
| Dec 23 2016 |
2884 |
331.91 |
| Dec 23 2016 |
4605 |
352.91 |
| Dec 23 2016 |
5323 |
349.74 |
| Dec 16 2016 |
1995 |
324.97 |
| Dec 16 2016 |
2884 |
331.91 |
| Dec 16 2016 |
4600 |
352.91 |
| Dec 16 2016 |
5322 |
349.74 |
| Dec 09 2016 |
1995 |
324.97 |
| Dec 09 2016 |
2884 |
331.91 |
| Dec 09 2016 |
4599 |
352.91 |
| Dec 09 2016 |
5322 |
349.74 |
| Dec 02 2016 |
1995 |
324.97 |
| Dec 02 2016 |
2884 |
331.91 |
| Dec 02 2016 |
4599 |
352.91 |
| Dec 02 2016 |
5322 |
349.74 |
| Nov 25 2016 |
1992 |
324.97 |
| Nov 25 2016 |
2884 |
331.91 |
| Nov 25 2016 |
4597 |
352.91 |
| Nov 25 2016 |
5319 |
349.74 |
| Nov 18 2016 |
1992 |
324.97 |
| Nov 18 2016 |
2884 |
331.91 |
| Nov 18 2016 |
4597 |
352.91 |
| Nov 18 2016 |
5319 |
349.74 |
| Nov 11 2016 |
1992 |
324.97 |
| Nov 11 2016 |
2886 |
331.91 |
| Nov 11 2016 |
4597 |
352.91 |
| Nov 11 2016 |
5316 |
349.74 |
| Nov 04 2016 |
1992 |
324.97 |
| Nov 04 2016 |
2886 |
331.91 |
| Nov 04 2016 |
4597 |
352.91 |
| Nov 04 2016 |
5316 |
349.74 |
| Oct 28 2016 |
1990 |
324.97 |
| Oct 28 2016 |
2885 |
331.91 |
| Oct 28 2016 |
4598 |
352.91 |
| Oct 28 2016 |
5320 |
349.74 |
| Oct 21 2016 |
1990 |
324.97 |
| Oct 21 2016 |
2890 |
331.91 |
| Oct 21 2016 |
4600 |
352.91 |
| Oct 21 2016 |
5325 |
349.74 |
| Oct 14 2016 |
1990 |
324.97 |
| Oct 14 2016 |
2895 |
331.91 |
| Oct 14 2016 |
4623 |
352.91 |
| Oct 14 2016 |
5352 |
349.74 |
| Oct 07 2016 |
1990 |
324.97 |
| Oct 07 2016 |
2901 |
331.91 |
| Oct 07 2016 |
4624 |
352.91 |
| Oct 07 2016 |
5358 |
349.74 |
| Sep 30 2016 |
2020 |
324.97 |
| Sep 30 2016 |
2900 |
331.91 |
| Sep 30 2016 |
4630 |
352.91 |
| Sep 30 2016 |
5361 |
349.74 |
| Sep 23 2016 |
2016 |
324.97 |
| Sep 23 2016 |
2884 |
331.91 |
| Sep 23 2016 |
4633 |
352.91 |
| Sep 23 2016 |
5332 |
349.74 |
| Sep 16 2016 |
2015 |
324.97 |
| Sep 16 2016 |
2875 |
331.91 |
| Sep 16 2016 |
4663 |
352.91 |
| Sep 16 2016 |
5347 |
349.74 |
| Sep 09 2016 |
2104 |
324.97 |
| Sep 09 2016 |
2911 |
331.91 |
| Sep 09 2016 |
4726 |
352.91 |
| Sep 09 2016 |
5387 |
349.74 |
| Sep 02 2016 |
2144 |
324.97 |
| Sep 02 2016 |
2925 |
331.91 |
| Sep 02 2016 |
4812 |
352.91 |
| Sep 02 2016 |
5459 |
349.74 |
| Aug 26 2016 |
2099 |
324.97 |
| Aug 26 2016 |
2601 |
331.91 |
| Aug 26 2016 |
4836 |
352.91 |
| Aug 26 2016 |
5145 |
349.74 |
| Aug 19 2016 |
2140 |
324.97 |
| Aug 19 2016 |
2615 |
331.91 |
| Aug 19 2016 |
4864 |
352.91 |
| Aug 19 2016 |
5166 |
349.74 |
| Aug 12 2016 |
2502 |
324.97 |
| Aug 12 2016 |
2617 |
331.91 |
| Aug 12 2016 |
4913 |
352.91 |
| Aug 12 2016 |
4284 |
329.13 |
| Aug 05 2016 |
2504 |
324.97 |
| Aug 05 2016 |
2703 |
331.91 |
| Aug 05 2016 |
4951 |
352.91 |
| Aug 05 2016 |
4393 |
329.13 |
| Jul 29 2016 |
2490 |
324.97 |
| Jul 29 2016 |
2589 |
331.91 |
| Jul 29 2016 |
4981 |
352.91 |
| Jul 29 2016 |
4403 |
329.13 |
| Jul 22 2016 |
2582 |
324.97 |
| Jul 22 2016 |
2687 |
331.91 |
| Jul 22 2016 |
5082 |
352.91 |
| Jul 22 2016 |
4481 |
329.13 |
| Jun 22 2016 |
2613 |
324.97 |
| Jun 22 2016 |
2804 |
331.91 |
| Jun 22 2016 |
1732 |
293.88 |
| Jun 22 2016 |
3468 |
307.38 |
| Jun 15 2016 |
2669 |
324.97 |
| Jun 15 2016 |
2865 |
331.91 |
| Jun 15 2016 |
1760 |
293.88 |
| Jun 15 2016 |
3530 |
307.38 |
| Jun 08 2016 |
2696 |
324.97 |
| Jun 08 2016 |
2843 |
331.91 |
| Jun 08 2016 |
1795 |
293.88 |
| Jun 08 2016 |
3536 |
307.38 |
| Jun 01 2016 |
2858 |
324.97 |
| Jun 01 2016 |
2884 |
331.91 |
| Jun 01 2016 |
1823 |
293.88 |
| Jun 01 2016 |
3735 |
307.38 |
| May 25 2016 |
2245 |
306.32 |
| May 25 2016 |
2622 |
326.15 |
| May 25 2016 |
361 |
234.85 |
| May 25 2016 |
3198 |
298.37 |
| May 18 2016 |
2224 |
306.32 |
| May 18 2016 |
2633 |
326.15 |
| May 18 2016 |
350 |
234.85 |
| May 18 2016 |
3226 |
298.37 |
| May 11 2016 |
2153 |
306.32 |
| May 11 2016 |
2621 |
326.15 |
| May 11 2016 |
344 |
234.85 |
| May 11 2016 |
3198 |
298.37 |
| May 04 2016 |
2184 |
306.32 |
| May 04 2016 |
2599 |
326.15 |
| May 04 2016 |
339 |
234.85 |
| May 04 2016 |
3180 |
298.37 |
| Apr 27 2016 |
1267 |
270.06 |
| Apr 27 2016 |
2438 |
321.18 |
| Apr 27 2016 |
582 |
250.97 |
| Apr 27 2016 |
1464 |
263.25 |
| Apr 20 2016 |
1304 |
270.06 |
| Apr 20 2016 |
2468 |
321.18 |
| Apr 20 2016 |
662 |
250.97 |
| Apr 20 2016 |
1547 |
263.25 |
| Apr 13 2016 |
1323 |
270.06 |
| Apr 13 2016 |
2932 |
326.85 |
| Apr 13 2016 |
1015 |
266.72 |
| Apr 13 2016 |
1556 |
263.25 |
| Apr 06 2016 |
1357 |
270.06 |
| Apr 06 2016 |
2988 |
326.85 |
| Apr 06 2016 |
1037 |
266.72 |
| Apr 06 2016 |
1564 |
263.25 |
| Mar 30 2016 |
659 |
233.79 |
| Mar 30 2016 |
2974 |
327.32 |
| Mar 30 2016 |
1019 |
266.72 |
| Mar 30 2016 |
1482 |
261.63 |
| Mar 23 2016 |
658 |
233.79 |
| Mar 23 2016 |
3085 |
327.32 |
| Mar 23 2016 |
1029 |
266.72 |
| Mar 23 2016 |
1505 |
261.63 |
| Mar 16 2016 |
657 |
233.79 |
| Mar 16 2016 |
3128 |
327.32 |
| Mar 16 2016 |
997 |
266.72 |
| Mar 16 2016 |
1484 |
261.63 |
| Mar 09 2016 |
666 |
233.79 |
| Mar 09 2016 |
3124 |
327.32 |
| Mar 09 2016 |
1007 |
266.72 |
| Mar 09 2016 |
1500 |
261.63 |
| Mar 02 2016 |
671 |
233.79 |
| Mar 02 2016 |
3103 |
327.32 |
| Mar 02 2016 |
993 |
266.72 |
| Mar 02 2016 |
1499 |
261.63 |
| Feb 24 2016 |
667 |
233.79 |
| Feb 24 2016 |
3121 |
327.32 |
| Feb 24 2016 |
997 |
266.72 |
| Feb 24 2016 |
1508 |
261.63 |
| Feb 17 2016 |
667 |
233.79 |
| Feb 17 2016 |
3176 |
327.32 |
| Feb 17 2016 |
1008 |
266.72 |
| Feb 17 2016 |
1515 |
261.63 |
| Feb 10 2016 |
668 |
233.79 |
| Feb 10 2016 |
3186 |
327.32 |
| Feb 10 2016 |
1021 |
266.72 |
| Feb 10 2016 |
1523 |
261.63 |
| Feb 03 2016 |
668 |
233.79 |
| Feb 03 2016 |
3205 |
327.32 |
| Feb 03 2016 |
1023 |
266.72 |
| Feb 03 2016 |
1524 |
261.63 |
| Jan 27 2016 |
668 |
233.79 |
| Jan 27 2016 |
3212 |
327.32 |
| Jan 27 2016 |
1031 |
266.72 |
| Jan 27 2016 |
1533 |
261.63 |
| Jan 20 2016 |
668 |
233.79 |
| Jan 20 2016 |
3216 |
327.32 |
| Jan 20 2016 |
1031 |
266.72 |
| Jan 20 2016 |
1535 |
261.63 |
| Jan 13 2016 |
668 |
233.79 |
| Jan 13 2016 |
3217 |
327.32 |
| Jan 13 2016 |
1033 |
266.72 |
| Jan 13 2016 |
1538 |
261.63 |
| Jan 06 2016 |
668 |
233.79 |
| Jan 06 2016 |
3217 |
327.32 |
| Jan 06 2016 |
1032 |
266.72 |
| Jan 06 2016 |
1537 |
261.63 |
| Dec 30 2015 |
669 |
233.79 |
| Dec 30 2015 |
3217 |
327.32 |
| Dec 30 2015 |
1031 |
266.72 |
| Dec 30 2015 |
1536 |
261.63 |
| Dec 23 2015 |
669 |
233.79 |
| Dec 23 2015 |
3217 |
327.32 |
| Dec 23 2015 |
1031 |
266.72 |
| Dec 23 2015 |
1536 |
261.63 |
| Dec 16 2015 |
669 |
233.79 |
| Dec 16 2015 |
3217 |
327.32 |
| Dec 16 2015 |
1031 |
266.72 |
| Dec 16 2015 |
1536 |
261.63 |
| Dec 09 2015 |
669 |
233.79 |
| Dec 09 2015 |
3217 |
327.32 |
| Dec 09 2015 |
1032 |
266.72 |
| Dec 09 2015 |
1537 |
261.63 |
| Dec 02 2015 |
669 |
233.79 |
| Dec 02 2015 |
3217 |
327.32 |
| Dec 02 2015 |
1032 |
266.72 |
| Dec 02 2015 |
1537 |
261.63 |
| Nov 25 2015 |
669 |
233.79 |
| Nov 25 2015 |
3217 |
327.32 |
| Nov 25 2015 |
1032 |
266.72 |
| Nov 25 2015 |
1537 |
261.63 |
| Nov 18 2015 |
669 |
233.79 |
| Nov 18 2015 |
3217 |
327.32 |
| Nov 18 2015 |
1032 |
266.72 |
| Nov 18 2015 |
1537 |
261.63 |
| Nov 11 2015 |
669 |
233.79 |
| Nov 11 2015 |
3213 |
327.32 |
| Nov 11 2015 |
1032 |
266.72 |
| Nov 11 2015 |
1538 |
261.63 |
| Nov 04 2015 |
669 |
233.79 |
| Nov 04 2015 |
3213 |
327.32 |
| Nov 04 2015 |
1032 |
266.72 |
| Nov 04 2015 |
1538 |
261.63 |
| Oct 28 2015 |
669 |
233.79 |
| Oct 28 2015 |
3212 |
327.32 |
| Oct 28 2015 |
1030 |
266.72 |
| Oct 28 2015 |
1538 |
261.63 |
| Oct 21 2015 |
670 |
233.79 |
| Oct 21 2015 |
3210 |
327.32 |
| Oct 21 2015 |
1034 |
266.72 |
| Oct 21 2015 |
1540 |
261.63 |
| Oct 14 2015 |
670 |
233.79 |
| Oct 14 2015 |
3213 |
327.32 |
| Oct 14 2015 |
1033 |
266.72 |
| Oct 14 2015 |
1537 |
261.63 |
| Oct 07 2015 |
670 |
233.79 |
| Oct 07 2015 |
3208 |
327.32 |
| Oct 07 2015 |
1033 |
266.72 |
| Oct 07 2015 |
1535 |
261.63 |
| Sep 30 2015 |
669 |
233.79 |
| Sep 30 2015 |
3211 |
327.32 |
| Sep 30 2015 |
1035 |
266.72 |
| Sep 30 2015 |
1536 |
261.63 |
| Sep 23 2015 |
673 |
233.79 |
| Sep 23 2015 |
3220 |
327.32 |
| Sep 23 2015 |
1037 |
266.72 |
| Sep 23 2015 |
1542 |
261.63 |
| Sep 16 2015 |
673 |
233.79 |
| Sep 16 2015 |
3197 |
327.32 |
| Sep 16 2015 |
1046 |
266.72 |
| Sep 16 2015 |
1547 |
261.63 |
| Sep 09 2015 |
677 |
233.79 |
| Sep 09 2015 |
3195 |
327.32 |
| Sep 09 2015 |
1056 |
266.72 |
| Sep 09 2015 |
1540 |
261.63 |
| Sep 02 2015 |
667 |
233.79 |
| Sep 02 2015 |
3233 |
327.32 |
| Sep 02 2015 |
1053 |
266.72 |
| Sep 02 2015 |
1543 |
261.63 |
| Aug 26 2015 |
669 |
233.79 |
| Aug 26 2015 |
3307 |
327.32 |
| Aug 26 2015 |
1058 |
266.72 |
| Aug 26 2015 |
1559 |
261.63 |
| Aug 19 2015 |
668 |
233.79 |
| Aug 19 2015 |
3428 |
327.32 |
| Aug 19 2015 |
1057 |
266.72 |
| Aug 19 2015 |
1569 |
261.63 |
| Aug 12 2015 |
669 |
233.79 |
| Aug 12 2015 |
3395 |
327.32 |
| Aug 12 2015 |
1082 |
266.72 |
| Aug 12 2015 |
1560 |
261.63 |
| Aug 05 2015 |
674 |
233.79 |
| Aug 05 2015 |
3437 |
327.32 |
| Aug 05 2015 |
1080 |
266.72 |
| Aug 05 2015 |
1575 |
261.63 |
| Jul 29 2015 |
674 |
233.79 |
| Jul 29 2015 |
3441 |
327.32 |
| Jul 29 2015 |
1116 |
266.72 |
| Jul 29 2015 |
1610 |
261.63 |
| Jul 22 2015 |
679 |
233.79 |
| Jul 22 2015 |
3454 |
327.32 |
| Jul 22 2015 |
1620 |
282.65 |
| Jul 22 2015 |
2298 |
276.9 |
| Jul 15 2015 |
744 |
233.79 |
| Jul 15 2015 |
3620 |
327.32 |
| Jul 15 2015 |
1684 |
282.65 |
| Jul 15 2015 |
2371 |
276.9 |
| Jul 08 2015 |
768 |
233.79 |
| Jul 08 2015 |
3636 |
327.32 |
| Jul 08 2015 |
1278 |
270.3 |
| Jul 08 2015 |
1793 |
263.78 |
| Jul 01 2015 |
781 |
233.79 |
| Jul 01 2015 |
3679 |
327.32 |
| Jul 01 2015 |
1305 |
270.3 |
| Jul 01 2015 |
1817 |
263.78 |
| Jun 24 2015 |
783 |
233.79 |
| Jun 24 2015 |
3711 |
327.32 |
| Jun 24 2015 |
1341 |
270.3 |
| Jun 24 2015 |
1839 |
263.78 |
| Jun 17 2015 |
794 |
233.79 |
| Jun 17 2015 |
3706 |
327.32 |
| Jun 17 2015 |
1339 |
270.3 |
| Jun 17 2015 |
1883 |
263.78 |
| Jun 10 2015 |
792 |
233.79 |
| Jun 10 2015 |
3720 |
327.32 |
| Jun 10 2015 |
1356 |
270.3 |
| Jun 10 2015 |
1837 |
263.78 |
| Jun 03 2015 |
797 |
233.79 |
| Jun 03 2015 |
3823 |
327.32 |
| Jun 03 2015 |
1355 |
270.3 |
| Jun 03 2015 |
1910 |
263.78 |
| May 27 2015 |
796 |
233.79 |
| May 27 2015 |
3780 |
327.32 |
| May 27 2015 |
1379 |
270.3 |
| May 27 2015 |
1900 |
263.78 |
| May 20 2015 |
786 |
233.79 |
| May 20 2015 |
3822 |
327.32 |
| May 20 2015 |
1402 |
270.3 |
| May 20 2015 |
1919 |
263.78 |
| May 13 2015 |
956 |
243.51 |
| May 13 2015 |
4223 |
332.12 |
| May 13 2015 |
1355 |
268.2 |
| May 13 2015 |
2517 |
274.75 |
| May 06 2015 |
887 |
243.51 |
| May 06 2015 |
4146 |
332.12 |
| May 06 2015 |
1239 |
268.2 |
| May 06 2015 |
2413 |
274.75 |
| Apr 29 2015 |
521 |
219.19 |
| Apr 29 2015 |
3140 |
314.86 |
| Apr 29 2015 |
1344 |
269.94 |
| Apr 29 2015 |
988 |
241.57 |
| Apr 22 2015 |
506 |
219.19 |
| Apr 22 2015 |
2097 |
294.35 |
| Apr 22 2015 |
1354 |
269.94 |
| Apr 22 2015 |
990 |
241.57 |
| Apr 15 2015 |
494 |
219.19 |
| Apr 15 2015 |
2115 |
294.35 |
| Apr 15 2015 |
1049 |
260.51 |
| Apr 15 2015 |
1042 |
241.57 |
| Apr 08 2015 |
494 |
219.19 |
| Apr 08 2015 |
2125 |
294.35 |
| Apr 08 2015 |
1070 |
260.51 |
| Apr 08 2015 |
1054 |
241.57 |
| Apr 01 2015 |
501 |
219.19 |
| Apr 01 2015 |
2305 |
296.7 |
| Apr 01 2015 |
1097 |
260.51 |
| Apr 01 2015 |
1074 |
241.57 |
| Mar 25 2015 |
534 |
221.73 |
| Mar 25 2015 |
1854 |
287.86 |
| Mar 25 2015 |
1340 |
268.36 |
| Mar 25 2015 |
1034 |
241.22 |
| Mar 18 2015 |
539 |
221.73 |
| Mar 18 2015 |
1716 |
284.87 |
| Mar 18 2015 |
1357 |
268.36 |
| Mar 18 2015 |
1046 |
241.22 |
| Mar 11 2015 |
547 |
221.73 |
| Mar 11 2015 |
1265 |
269.43 |
| Mar 11 2015 |
2024 |
283.93 |
| Mar 11 2015 |
1161 |
241.22 |
| Mar 04 2015 |
731 |
233.38 |
| Mar 04 2015 |
1299 |
269.43 |
| Mar 04 2015 |
1837 |
278.97 |
| Mar 04 2015 |
1172 |
241.22 |
| Feb 25 2015 |
732 |
233.38 |
| Feb 25 2015 |
1312 |
269.43 |
| Feb 25 2015 |
1849 |
278.97 |
| Feb 25 2015 |
1183 |
241.22 |
| Feb 18 2015 |
740 |
233.38 |
| Feb 18 2015 |
1375 |
269.43 |
| Feb 18 2015 |
1872 |
278.97 |
| Feb 18 2015 |
1205 |
241.22 |
| Feb 11 2015 |
742 |
233.38 |
| Feb 11 2015 |
1383 |
269.43 |
| Feb 11 2015 |
1881 |
278.97 |
| Feb 11 2015 |
1213 |
241.22 |
| Feb 04 2015 |
742 |
233.38 |
| Feb 04 2015 |
1388 |
269.43 |
| Feb 04 2015 |
1891 |
278.97 |
| Feb 04 2015 |
1212 |
241.22 |
| Jan 28 2015 |
742 |
233.38 |
| Jan 28 2015 |
1398 |
269.43 |
| Jan 28 2015 |
1897 |
278.97 |
| Jan 28 2015 |
1214 |
241.22 |
| Jan 21 2015 |
740 |
233.38 |
| Jan 21 2015 |
1406 |
269.43 |
| Jan 21 2015 |
1908 |
278.97 |
| Jan 21 2015 |
1217 |
241.22 |
| Jan 14 2015 |
740 |
233.38 |
| Jan 14 2015 |
1408 |
269.43 |
| Jan 14 2015 |
1913 |
278.97 |
| Jan 14 2015 |
1219 |
241.22 |
| Jan 07 2015 |
740 |
233.38 |
| Jan 07 2015 |
1408 |
269.43 |
| Jan 07 2015 |
1912 |
278.97 |
| Jan 07 2015 |
1222 |
241.22 |
| Dec 31 2014 |
739 |
233.38 |
| Dec 31 2014 |
1408 |
269.43 |
| Dec 31 2014 |
1912 |
278.97 |
| Dec 31 2014 |
1221 |
241.22 |
| Dec 24 2014 |
739 |
233.38 |
| Dec 24 2014 |
1408 |
269.43 |
| Dec 24 2014 |
1912 |
278.97 |
| Dec 24 2014 |
1221 |
241.22 |
| Dec 17 2014 |
739 |
233.38 |
| Dec 17 2014 |
1408 |
269.43 |
| Dec 17 2014 |
1913 |
278.97 |
| Dec 17 2014 |
1221 |
241.22 |
| Dec 10 2014 |
739 |
233.38 |
| Dec 10 2014 |
1408 |
269.43 |
| Dec 10 2014 |
1913 |
278.97 |
| Dec 10 2014 |
1221 |
241.22 |
| Dec 03 2014 |
739 |
233.38 |
| Dec 03 2014 |
1408 |
269.43 |
| Dec 03 2014 |
1913 |
278.97 |
| Dec 03 2014 |
1221 |
241.22 |
| Nov 26 2014 |
739 |
233.38 |
| Nov 26 2014 |
1408 |
269.43 |
| Nov 26 2014 |
1913 |
278.97 |
| Nov 26 2014 |
1221 |
241.22 |
| Nov 19 2014 |
739 |
233.38 |
| Nov 19 2014 |
1408 |
269.43 |
| Nov 19 2014 |
1913 |
278.97 |
| Nov 19 2014 |
1221 |
241.22 |
| Nov 12 2014 |
739 |
233.38 |
| Nov 12 2014 |
1408 |
269.43 |
| Nov 12 2014 |
1913 |
278.97 |
| Nov 12 2014 |
1221 |
241.22 |
| Nov 05 2014 |
739 |
233.38 |
| Nov 05 2014 |
1408 |
269.43 |
| Nov 05 2014 |
1913 |
278.97 |
| Nov 05 2014 |
1221 |
241.22 |
| Oct 29 2014 |
739 |
233.38 |
| Oct 29 2014 |
1408 |
269.43 |
| Oct 29 2014 |
1913 |
278.97 |
| Oct 29 2014 |
1221 |
241.22 |
| Oct 22 2014 |
748 |
233.38 |
| Oct 22 2014 |
1406 |
269.43 |
| Oct 22 2014 |
1909 |
278.97 |
| Oct 22 2014 |
1232 |
241.22 |
| Oct 15 2014 |
748 |
233.38 |
| Oct 15 2014 |
1406 |
269.43 |
| Oct 15 2014 |
1908 |
278.97 |
| Oct 15 2014 |
1230 |
241.22 |
| Oct 08 2014 |
748 |
233.38 |
| Oct 08 2014 |
1409 |
269.43 |
| Oct 08 2014 |
1907 |
278.97 |
| Oct 08 2014 |
1227 |
241.22 |
| Oct 01 2014 |
745 |
233.38 |
| Oct 01 2014 |
1410 |
269.43 |
| Oct 01 2014 |
1913 |
278.97 |
| Oct 01 2014 |
1224 |
241.22 |
| Sep 24 2014 |
742 |
233.38 |
| Sep 24 2014 |
1409 |
269.43 |
| Sep 24 2014 |
1921 |
278.97 |
| Sep 24 2014 |
1213 |
241.22 |
| Sep 17 2014 |
741 |
233.38 |
| Sep 17 2014 |
1398 |
269.43 |
| Sep 17 2014 |
1952 |
278.97 |
| Sep 17 2014 |
1218 |
241.22 |
| Sep 10 2014 |
742 |
233.38 |
| Sep 10 2014 |
1397 |
269.43 |
| Sep 10 2014 |
1941 |
278.97 |
| Sep 10 2014 |
1224 |
241.22 |
| Sep 03 2014 |
739 |
233.38 |
| Sep 03 2014 |
1395 |
269.43 |
| Sep 03 2014 |
1943 |
278.97 |
| Sep 03 2014 |
1243 |
241.22 |
| Aug 27 2014 |
739 |
233.38 |
| Aug 27 2014 |
1414 |
269.43 |
| Aug 27 2014 |
1983 |
278.97 |
| Aug 27 2014 |
1269 |
241.22 |
| Aug 20 2014 |
740 |
233.38 |
| Aug 20 2014 |
1429 |
269.43 |
| Aug 20 2014 |
1991 |
278.97 |
| Aug 20 2014 |
1272 |
241.22 |
| Aug 13 2014 |
704 |
233.38 |
| Aug 13 2014 |
1435 |
269.43 |
| Aug 13 2014 |
2018 |
278.97 |
| Aug 13 2014 |
1253 |
241.22 |
| Aug 06 2014 |
693 |
233.38 |
| Aug 06 2014 |
1470 |
269.43 |
| Aug 06 2014 |
2039 |
278.97 |
| Aug 06 2014 |
1257 |
241.22 |
| Jul 30 2014 |
706 |
233.38 |
| Jul 30 2014 |
1480 |
269.43 |
| Jul 30 2014 |
2060 |
278.97 |
| Jul 30 2014 |
1270 |
241.22 |
| Jul 23 2014 |
691 |
233.38 |
| Jul 23 2014 |
1469 |
269.43 |
| Jul 23 2014 |
2048 |
278.97 |
| Jul 23 2014 |
1279 |
241.22 |
| Jul 16 2014 |
703 |
233.38 |
| Jul 16 2014 |
1500 |
269.43 |
| Jul 16 2014 |
2971 |
299.09 |
| Jul 16 2014 |
1130 |
237.46 |
| Jul 09 2014 |
675 |
233.38 |
| Jul 09 2014 |
1513 |
269.43 |
| Jul 09 2014 |
3048 |
299.09 |
| Jul 09 2014 |
1142 |
237.46 |
| Jul 02 2014 |
670 |
230.85 |
| Jul 02 2014 |
1530 |
269.43 |
| Jul 02 2014 |
3648 |
308.66 |
| Jul 02 2014 |
1217 |
238.9 |
| Jun 25 2014 |
637 |
230.85 |
| Jun 25 2014 |
1565 |
269.43 |
| Jun 25 2014 |
3711 |
308.66 |
| Jun 25 2014 |
1223 |
238.9 |
| Jun 18 2014 |
634 |
230.85 |
| Jun 18 2014 |
1579 |
269.43 |
| Jun 18 2014 |
3756 |
308.66 |
| Jun 18 2014 |
1244 |
238.9 |
| Jun 11 2014 |
661 |
230.85 |
| Jun 11 2014 |
1606 |
269.43 |
| Jun 11 2014 |
3807 |
308.66 |
| Jun 11 2014 |
1265 |
238.9 |
| Jun 04 2014 |
667 |
230.85 |
| Jun 04 2014 |
1624 |
269.43 |
| Jun 04 2014 |
3914 |
308.66 |
| Jun 04 2014 |
1299 |
238.9 |
| May 28 2014 |
662 |
230.85 |
| May 28 2014 |
1653 |
269.43 |
| May 28 2014 |
3981 |
308.66 |
| May 28 2014 |
1348 |
238.9 |
| May 21 2014 |
648 |
230.85 |
| May 21 2014 |
1656 |
269.43 |
| May 21 2014 |
4023 |
308.66 |
| May 21 2014 |
1364 |
238.9 |
| May 14 2014 |
664 |
230.85 |
| May 14 2014 |
1680 |
269.43 |
| May 14 2014 |
4074 |
308.66 |
| May 14 2014 |
1390 |
238.9 |
| May 07 2014 |
838 |
242.85 |
| May 07 2014 |
2193 |
283.78 |
| May 07 2014 |
4750 |
319.84 |
| May 07 2014 |
2401 |
260.28 |
| Apr 30 2014 |
915 |
242.85 |
| Apr 30 2014 |
2334 |
283.78 |
| Apr 30 2014 |
4990 |
319.84 |
| Apr 30 2014 |
2511 |
260.28 |
| Apr 23 2014 |
952 |
242.85 |
| Apr 23 2014 |
2421 |
283.78 |
| Apr 23 2014 |
5034 |
319.84 |
| Apr 23 2014 |
2561 |
260.28 |
| Apr 16 2014 |
956 |
242.85 |
| Apr 16 2014 |
2398 |
283.78 |
| Apr 16 2014 |
5036 |
319.84 |
| Apr 16 2014 |
2570 |
260.28 |
| Apr 09 2014 |
960 |
242.85 |
| Apr 09 2014 |
2529 |
283.78 |
| Apr 09 2014 |
5079 |
319.84 |
| Apr 09 2014 |
2628 |
260.28 |
| Apr 02 2014 |
1137 |
250.87 |
| Apr 02 2014 |
3486 |
301.55 |
| Apr 02 2014 |
6115 |
333.79 |
| Apr 02 2014 |
3095 |
268.9 |
| Mar 26 2014 |
1136 |
250.87 |
| Mar 26 2014 |
3463 |
301.55 |
| Mar 26 2014 |
6286 |
333.79 |
| Mar 26 2014 |
3134 |
268.9 |
| Mar 19 2014 |
1174 |
250.87 |
| Mar 19 2014 |
2920 |
291.63 |
| Mar 19 2014 |
6339 |
333.79 |
| Mar 19 2014 |
3959 |
281.28 |
| Apr 17 2013 |
1528 |
259.9 |
| Apr 17 2013 |
3076 |
281.19 |
| Apr 17 2013 |
5976 |
311.28 |
| Apr 17 2013 |
4973 |
283.39 |
| Apr 10 2013 |
1502 |
259.9 |
| Apr 10 2013 |
3140 |
281.19 |
| Apr 10 2013 |
5909 |
311.28 |
| Apr 10 2013 |
5043 |
283.39 |
| Apr 03 2013 |
1503 |
259.9 |
| Apr 03 2013 |
3146 |
281.19 |
| Apr 03 2013 |
5927 |
311.28 |
| Apr 03 2013 |
5075 |
283.39 |
| Mar 27 2013 |
1543 |
259.9 |
| Mar 27 2013 |
3231 |
281.19 |
| Mar 27 2013 |
6004 |
311.28 |
| Mar 27 2013 |
5149 |
283.39 |
| Mar 20 2013 |
1477 |
259.9 |
| Mar 20 2013 |
3233 |
281.19 |
| Mar 20 2013 |
5927 |
311.28 |
| Mar 20 2013 |
5160 |
283.39 |
| Mar 13 2013 |
5179 |
283.39 |
| Oct 19 2012 |
1452 |
259.9 |
| Oct 19 2012 |
3007 |
281.19 |
| Oct 19 2012 |
4965 |
311.28 |
| Oct 19 2012 |
4351 |
283.39 |
| Sep 23 2012 |
1432 |
259.9 |
| Sep 23 2012 |
3018 |
281.19 |
| Sep 23 2012 |
4942 |
311.28 |
| Sep 23 2012 |
4344 |
283.39 |
| Aug 31 2012 |
1370 |
259.9 |
| Aug 31 2012 |
2954 |
281.19 |
| Aug 31 2012 |
4803 |
311.28 |
| Aug 31 2012 |
4292 |
283.39 |
| Aug 24 2012 |
1366 |
259.9 |
| Aug 24 2012 |
2938 |
281.19 |
| Aug 24 2012 |
4754 |
311.28 |
| Aug 24 2012 |
4274 |
283.39 |
| Aug 10 2012 |
1348 |
259.9 |
| Aug 10 2012 |
2912 |
281.19 |
| Aug 10 2012 |
4668 |
311.28 |
| Aug 10 2012 |
4236 |
283.39 |
| Aug 03 2012 |
1334 |
259.9 |
| Aug 03 2012 |
2878 |
281.19 |
| Aug 03 2012 |
4602 |
311.28 |
| Aug 03 2012 |
4204 |
283.39 |
| Jul 27 2012 |
1310 |
259.9 |
| Jul 27 2012 |
2857 |
281.19 |
| Jul 27 2012 |
4525 |
311.28 |
| Jul 27 2012 |
4161 |
283.39 |
| Jul 06 2012 |
1240 |
259.9 |
| Jul 06 2012 |
2812 |
281.19 |
| Jul 06 2012 |
4410 |
311.28 |
| Jul 06 2012 |
4121 |
283.39 |
| Jun 22 2012 |
1303 |
259.9 |
| Jun 22 2012 |
2801 |
281.19 |
| Jun 22 2012 |
4086 |
311.28 |
| Jun 22 2012 |
3950 |
283.39 |
| Jun 15 2012 |
1340 |
259.9 |
| Jun 15 2012 |
2757 |
281.19 |
| Jun 15 2012 |
4148 |
311.28 |
| Jun 15 2012 |
4226 |
283.39 |
| Jun 08 2012 |
1349 |
259.9 |
| Jun 08 2012 |
2760 |
281.19 |
| Jun 08 2012 |
4146 |
311.28 |
| Jun 08 2012 |
4223 |
283.39 |
| Jun 01 2012 |
1449 |
259.9 |
| Jun 01 2012 |
2818 |
281.19 |
| Jun 01 2012 |
4005 |
311.28 |
| Jun 01 2012 |
4199 |
283.39 |
| May 25 2012 |
1414 |
259.9 |
| May 25 2012 |
2659 |
281.19 |
| May 25 2012 |
3422 |
311.28 |
| May 25 2012 |
3939 |
283.39 |
| May 18 2012 |
1516 |
259.9 |
| May 18 2012 |
2747 |
281.19 |
| May 18 2012 |
3519 |
311.28 |
| May 18 2012 |
4031 |
283.39 |
| May 11 2012 |
1510 |
259.9 |
| May 11 2012 |
2734 |
281.19 |
| May 11 2012 |
3480 |
311.28 |
| May 11 2012 |
4074 |
283.39 |
| May 04 2012 |
1379 |
259.9 |
| May 04 2012 |
2183 |
266.92 |
| May 04 2012 |
3325 |
311.28 |
| May 04 2012 |
3865 |
279.36 |
| Apr 27 2012 |
1251 |
259.9 |
| Apr 27 2012 |
3234 |
311.28 |
| Apr 27 2012 |
4169 |
285.59 |
