| Mar 04 2015 |
15431 |
446.55 |
| Mar 04 2015 |
22303 |
446.55 |
| Feb 25 2015 |
15448 |
446.55 |
| Feb 25 2015 |
22298 |
446.55 |
| Feb 18 2015 |
15579 |
446.55 |
| Feb 18 2015 |
22383 |
446.55 |
| Feb 11 2015 |
15596 |
446.55 |
| Feb 11 2015 |
22383 |
446.55 |
| Feb 04 2015 |
15623 |
446.55 |
| Feb 04 2015 |
22409 |
446.55 |
| Jan 28 2015 |
15567 |
446.55 |
| Jan 28 2015 |
22425 |
446.55 |
| Jan 21 2015 |
15578 |
446.55 |
| Jan 21 2015 |
22445 |
446.55 |
| Jan 14 2015 |
15592 |
446.55 |
| Jan 14 2015 |
22459 |
446.55 |
| Jan 07 2015 |
15593 |
446.55 |
| Jan 07 2015 |
22428 |
446.55 |
| Dec 31 2014 |
15593 |
446.55 |
| Dec 31 2014 |
22437 |
446.55 |
| Dec 24 2014 |
15593 |
446.55 |
| Dec 24 2014 |
22437 |
446.55 |
| Dec 17 2014 |
15593 |
446.55 |
| Dec 17 2014 |
22427 |
446.55 |
| Dec 10 2014 |
15593 |
446.55 |
| Dec 10 2014 |
22427 |
446.55 |
| Dec 03 2014 |
15593 |
446.55 |
| Dec 03 2014 |
22427 |
446.55 |
| Nov 26 2014 |
15593 |
446.55 |
| Nov 26 2014 |
22427 |
446.55 |
| Nov 19 2014 |
15593 |
446.55 |
| Nov 19 2014 |
22427 |
446.55 |
| Nov 12 2014 |
15593 |
446.55 |
| Nov 12 2014 |
22427 |
446.55 |
| Nov 05 2014 |
15593 |
446.55 |
| Nov 05 2014 |
22428 |
446.55 |
| Oct 29 2014 |
15588 |
446.55 |
| Oct 29 2014 |
22425 |
446.55 |
| Oct 22 2014 |
15564 |
446.55 |
| Oct 22 2014 |
22437 |
446.55 |
| Oct 15 2014 |
15478 |
446.55 |
| Oct 15 2014 |
22361 |
446.55 |
| Oct 08 2014 |
15489 |
446.55 |
| Oct 08 2014 |
22350 |
446.55 |
| Oct 01 2014 |
15497 |
446.55 |
| Oct 01 2014 |
22383 |
446.55 |
| Sep 24 2014 |
15596 |
446.55 |
| Sep 24 2014 |
22415 |
446.55 |
| Sep 17 2014 |
15476 |
446.55 |
| Sep 17 2014 |
22381 |
446.55 |
| Sep 10 2014 |
15499 |
446.55 |
| Sep 10 2014 |
22393 |
446.55 |
| Sep 03 2014 |
15523 |
446.55 |
| Sep 03 2014 |
22440 |
446.55 |
| Aug 27 2014 |
15414 |
446.55 |
| Aug 27 2014 |
22498 |
446.55 |
| Aug 20 2014 |
15426 |
446.55 |
| Aug 20 2014 |
22517 |
446.55 |
| Aug 13 2014 |
15386 |
446.55 |
| Aug 13 2014 |
22580 |
446.55 |
| Aug 06 2014 |
15553 |
446.55 |
| Aug 06 2014 |
22682 |
446.55 |
| Jul 30 2014 |
15603 |
446.55 |
| Jul 30 2014 |
22849 |
446.55 |
| Jul 23 2014 |
15468 |
446.55 |
| Jul 23 2014 |
22662 |
446.55 |
| Jul 16 2014 |
15634 |
446.55 |
| Jul 16 2014 |
22646 |
446.55 |
| Jul 09 2014 |
15732 |
446.55 |
| Jul 09 2014 |
17731 |
473.28 |
| Jul 09 2014 |
24602 |
459.91 |
| Jul 02 2014 |
15805 |
446.55 |
| Jul 02 2014 |
17905 |
473.28 |
| Jul 02 2014 |
24816 |
459.91 |
| Jun 25 2014 |
15899 |
446.55 |
| Jun 25 2014 |
18033 |
473.28 |
| Jun 25 2014 |
24956 |
459.91 |
| Jun 18 2014 |
7078 |
416.53 |
| Jun 18 2014 |
18271 |
467.95 |
| Jun 18 2014 |
18244 |
474.21 |
| Jun 18 2014 |
23395 |
449.16 |
| Jun 11 2014 |
7383 |
416.53 |
| Jun 11 2014 |
18160 |
467.95 |
| Jun 11 2014 |
18258 |
474.21 |
| Jun 11 2014 |
23582 |
449.16 |
| Jun 04 2014 |
7484 |
416.53 |
| Jun 04 2014 |
18303 |
467.95 |
| Jun 04 2014 |
18610 |
474.21 |
| Jun 04 2014 |
23751 |
449.16 |
| May 28 2014 |
7560 |
416.53 |
| May 28 2014 |
18161 |
467.95 |
| May 28 2014 |
18585 |
474.21 |
| May 28 2014 |
23664 |
449.16 |
| May 21 2014 |
7560 |
416.53 |
| May 21 2014 |
18206 |
467.95 |
| May 21 2014 |
18692 |
474.21 |
| May 21 2014 |
23757 |
449.16 |
| May 14 2014 |
7704 |
416.53 |
| May 14 2014 |
18304 |
467.95 |
| May 14 2014 |
18789 |
474.21 |
| May 14 2014 |
23842 |
449.16 |
| May 07 2014 |
7277 |
416.53 |
| May 07 2014 |
17837 |
467.95 |
| May 07 2014 |
18516 |
474.21 |
| May 07 2014 |
23552 |
449.16 |
| Apr 30 2014 |
7667 |
416.53 |
| Apr 30 2014 |
18401 |
467.95 |
| Apr 30 2014 |
19136 |
474.21 |
| Apr 30 2014 |
24119 |
449.16 |
| Apr 23 2014 |
7903 |
416.53 |
| Apr 23 2014 |
18771 |
467.95 |
| Apr 23 2014 |
19346 |
474.21 |
| Apr 23 2014 |
24452 |
449.16 |
| Apr 16 2014 |
7779 |
416.53 |
| Apr 16 2014 |
18752 |
467.95 |
| Apr 16 2014 |
19178 |
474.21 |
| Apr 16 2014 |
24287 |
449.16 |
| Apr 09 2014 |
7798 |
416.53 |
| Apr 09 2014 |
19419 |
467.95 |
| Apr 09 2014 |
19421 |
474.21 |
| Apr 09 2014 |
24684 |
449.16 |
| Apr 02 2014 |
7602 |
416.53 |
| Apr 02 2014 |
19430 |
467.95 |
| Apr 02 2014 |
19651 |
474.21 |
| Apr 02 2014 |
24292 |
449.16 |
| Mar 26 2014 |
7581 |
416.53 |
| Mar 26 2014 |
20169 |
478.66 |
| Mar 26 2014 |
20064 |
474.21 |
| Mar 26 2014 |
25065 |
454.88 |
| Mar 19 2014 |
7690 |
416.53 |
| Mar 19 2014 |
20072 |
478.66 |
| Mar 19 2014 |
20190 |
474.21 |
| Mar 19 2014 |
25022 |
454.88 |
| Mar 12 2014 |
7701 |
416.53 |
| Mar 12 2014 |
20096 |
478.66 |
| Mar 12 2014 |
20163 |
474.21 |
| Mar 12 2014 |
25043 |
454.88 |
| Mar 05 2014 |
7643 |
416.53 |
| Mar 05 2014 |
19762 |
478.66 |
| Mar 05 2014 |
20197 |
474.21 |
| Mar 05 2014 |
24892 |
454.88 |
| Feb 26 2014 |
7700 |
416.53 |
| Feb 26 2014 |
19640 |
478.66 |
| Feb 26 2014 |
20192 |
474.21 |
| Feb 26 2014 |
24837 |
454.88 |
| Feb 19 2014 |
7734 |
416.53 |
| Feb 19 2014 |
19725 |
478.66 |
| Feb 19 2014 |
20232 |
474.21 |
| Feb 19 2014 |
24876 |
454.88 |
| Feb 12 2014 |
7794 |
416.53 |
| Feb 12 2014 |
19704 |
478.66 |
| Feb 12 2014 |
20212 |
474.21 |
| Feb 12 2014 |
24817 |
454.88 |
| Feb 05 2014 |
7787 |
416.53 |
| Feb 05 2014 |
19728 |
478.66 |
| Feb 05 2014 |
20371 |
474.21 |
| Feb 05 2014 |
24944 |
454.88 |
| Jan 29 2014 |
7787 |
416.53 |
| Jan 29 2014 |
19621 |
478.66 |
| Jan 29 2014 |
20510 |
474.21 |
| Jan 29 2014 |
24962 |
454.88 |
| Jan 22 2014 |
7794 |
416.53 |
| Jan 22 2014 |
19523 |
478.66 |
| Jan 22 2014 |
20466 |
474.21 |
| Jan 22 2014 |
24869 |
454.88 |
| Jan 15 2014 |
7794 |
416.53 |
| Jan 15 2014 |
19536 |
478.66 |
| Jan 15 2014 |
20524 |
474.21 |
| Jan 15 2014 |
24915 |
454.88 |
| Jan 08 2014 |
7794 |
416.53 |
| Jan 08 2014 |
19401 |
478.66 |
| Jan 08 2014 |
20561 |
474.21 |
| Jan 08 2014 |
24830 |
454.88 |
| Jan 01 2014 |
7794 |
416.53 |
| Jan 01 2014 |
19401 |
478.66 |
| Jan 01 2014 |
20566 |
474.21 |
| Jan 01 2014 |
24831 |
454.88 |
| Dec 25 2013 |
7812 |
416.53 |
| Dec 25 2013 |
19401 |
478.66 |
| Dec 25 2013 |
20566 |
474.21 |
| Dec 25 2013 |
24840 |
454.88 |
| Dec 18 2013 |
7812 |
416.53 |
| Dec 18 2013 |
19401 |
478.66 |
| Dec 18 2013 |
20566 |
474.21 |
| Dec 18 2013 |
24840 |
454.88 |
| Dec 11 2013 |
7814 |
416.53 |
| Dec 11 2013 |
19402 |
478.66 |
| Dec 11 2013 |
20566 |
474.21 |
| Dec 11 2013 |
24841 |
454.88 |
| Dec 04 2013 |
7814 |
416.53 |
| Dec 04 2013 |
19403 |
478.66 |
| Dec 04 2013 |
20567 |
474.21 |
| Dec 04 2013 |
24842 |
454.88 |
| Nov 27 2013 |
7814 |
416.53 |
| Nov 27 2013 |
19403 |
478.66 |
| Nov 27 2013 |
20567 |
474.21 |
| Nov 27 2013 |
24842 |
454.88 |
| Nov 20 2013 |
7815 |
416.53 |
| Nov 20 2013 |
19403 |
478.66 |
| Nov 20 2013 |
20567 |
474.21 |
| Nov 20 2013 |
24843 |
454.88 |
| Nov 13 2013 |
7815 |
416.53 |
| Nov 13 2013 |
19404 |
478.66 |
| Nov 13 2013 |
20569 |
474.21 |
| Nov 13 2013 |
24844 |
454.88 |
| Nov 06 2013 |
7815 |
416.53 |
| Nov 06 2013 |
19404 |
478.66 |
| Nov 06 2013 |
20570 |
474.21 |
| Nov 06 2013 |
24844 |
454.88 |
| Oct 30 2013 |
7815 |
416.53 |
| Oct 30 2013 |
19404 |
478.66 |
| Oct 30 2013 |
20568 |
474.21 |
| Oct 30 2013 |
24842 |
454.88 |
| Oct 23 2013 |
7815 |
416.53 |
| Oct 23 2013 |
19394 |
478.66 |
| Oct 23 2013 |
20569 |
474.21 |
| Oct 23 2013 |
24838 |
454.88 |
| Oct 16 2013 |
7771 |
416.53 |
| Oct 16 2013 |
19413 |
478.66 |
| Oct 16 2013 |
20526 |
474.21 |
| Oct 16 2013 |
24813 |
454.88 |
| Oct 09 2013 |
7711 |
416.53 |
| Oct 09 2013 |
19174 |
478.66 |
| Oct 09 2013 |
20501 |
474.21 |
| Oct 09 2013 |
24645 |
454.88 |
| Oct 02 2013 |
7774 |
416.53 |
| Oct 02 2013 |
19230 |
478.66 |
| Oct 02 2013 |
20486 |
474.21 |
| Oct 02 2013 |
24700 |
454.88 |
| Sep 25 2013 |
7750 |
416.53 |
| Sep 25 2013 |
19220 |
478.66 |
| Sep 25 2013 |
20389 |
474.21 |
| Sep 25 2013 |
24647 |
454.88 |
| Sep 18 2013 |
7698 |
416.53 |
| Sep 18 2013 |
19053 |
478.66 |
| Sep 18 2013 |
20300 |
474.21 |
| Sep 18 2013 |
24420 |
454.88 |
| Sep 11 2013 |
7601 |
416.53 |
| Sep 11 2013 |
18997 |
478.66 |
| Sep 11 2013 |
20170 |
474.21 |
| Sep 11 2013 |
24254 |
454.88 |
| Sep 04 2013 |
7675 |
416.53 |
| Sep 04 2013 |
19190 |
478.66 |
| Sep 04 2013 |
20124 |
474.21 |
| Sep 04 2013 |
24411 |
454.88 |
| Aug 28 2013 |
7883 |
416.53 |
| Aug 28 2013 |
19099 |
478.66 |
| Aug 28 2013 |
20082 |
474.21 |
| Aug 28 2013 |
24335 |
454.88 |
| Aug 21 2013 |
7878 |
416.53 |
| Aug 21 2013 |
19220 |
478.66 |
| Aug 21 2013 |
20188 |
474.21 |
| Aug 21 2013 |
24495 |
454.88 |
| Aug 14 2013 |
7431 |
416.53 |
| Aug 14 2013 |
19262 |
478.66 |
| Aug 14 2013 |
20307 |
474.21 |
| Aug 14 2013 |
24228 |
454.88 |
| Aug 07 2013 |
7525 |
416.53 |
| Aug 07 2013 |
19247 |
478.66 |
| Aug 07 2013 |
20563 |
474.21 |
| Aug 07 2013 |
24464 |
454.88 |
| Jul 31 2013 |
7538 |
416.53 |
| Jul 31 2013 |
19578 |
478.66 |
| Jul 31 2013 |
20748 |
474.21 |
| Jul 31 2013 |
24773 |
454.88 |
| Jul 24 2013 |
7557 |
416.53 |
| Jul 24 2013 |
19461 |
478.66 |
| Jul 24 2013 |
20931 |
474.21 |
| Jul 24 2013 |
24894 |
454.88 |
| Jul 17 2013 |
7467 |
416.53 |
| Jul 17 2013 |
19520 |
478.66 |
| Jul 17 2013 |
21028 |
474.21 |
| Jul 17 2013 |
24989 |
454.88 |
| Jul 10 2013 |
7640 |
416.53 |
| Jul 10 2013 |
19669 |
478.66 |
| Jul 10 2013 |
27111 |
548.38 |
| Jul 10 2013 |
25721 |
457.9 |
| Jul 03 2013 |
7535 |
416.53 |
| Jul 03 2013 |
19634 |
478.66 |
| Jul 03 2013 |
27325 |
548.38 |
| Jul 03 2013 |
25719 |
457.9 |
| Jun 26 2013 |
7409 |
416.53 |
| Jun 26 2013 |
19544 |
478.66 |
| Jun 26 2013 |
27596 |
548.38 |
| Jun 26 2013 |
25911 |
457.9 |
| Jun 19 2013 |
30531 |
621.63 |
| Jun 19 2013 |
41243 |
621.63 |
| Jun 12 2013 |
20284 |
484 |
| Jun 12 2013 |
30604 |
621.63 |
| Jun 12 2013 |
37685 |
552.81 |
| Jun 05 2013 |
20130 |
484 |
| Jun 05 2013 |
30092 |
621.63 |
| Jun 05 2013 |
37282 |
552.81 |
| May 29 2013 |
20021 |
484 |
| May 29 2013 |
30222 |
621.63 |
| May 29 2013 |
37343 |
552.81 |
| May 22 2013 |
20396 |
484 |
| May 22 2013 |
30699 |
621.63 |
| May 22 2013 |
38066 |
552.81 |
| May 15 2013 |
20349 |
484 |
| May 15 2013 |
30868 |
621.63 |
| May 15 2013 |
38110 |
552.81 |
| May 08 2013 |
20356 |
484 |
| May 08 2013 |
30721 |
621.63 |
| May 08 2013 |
38020 |
552.81 |
| May 01 2013 |
20735 |
484 |
| May 01 2013 |
30799 |
621.63 |
| May 01 2013 |
38270 |
552.81 |
| Apr 24 2013 |
20146 |
484 |
| Apr 24 2013 |
30749 |
621.63 |
| Apr 24 2013 |
37960 |
552.81 |
| Apr 17 2013 |
11098 |
519 |
| Apr 17 2013 |
22125 |
507 |
| Apr 17 2013 |
29135 |
574.81 |
| Apr 17 2013 |
36517 |
536.53 |
| Apr 10 2013 |
11084 |
519 |
| Apr 10 2013 |
22005 |
507 |
| Apr 10 2013 |
28585 |
574.81 |
| Apr 10 2013 |
36206 |
536.53 |
| Apr 03 2013 |
10987 |
519 |
| Apr 03 2013 |
21928 |
507 |
| Apr 03 2013 |
28250 |
574.81 |
| Apr 03 2013 |
36007 |
536.53 |
| Mar 27 2013 |
11185 |
519 |
| Mar 27 2013 |
22375 |
507 |
| Mar 27 2013 |
28317 |
574.81 |
| Mar 27 2013 |
36158 |
536.53 |
| Mar 20 2013 |
10489 |
519 |
| Mar 20 2013 |
22197 |
507 |
| Mar 20 2013 |
27773 |
574.81 |
| Mar 20 2013 |
36046 |
536.53 |
| Mar 13 2013 |
15110 |
484 |
| Mar 13 2013 |
35868 |
536.53 |
| Oct 19 2012 |
9757 |
519 |
| Oct 19 2012 |
20476 |
507 |
| Oct 19 2012 |
24486 |
574.81 |
| Oct 19 2012 |
35037 |
536.53 |
| Sep 23 2012 |
9594 |
519 |
| Sep 23 2012 |
20115 |
507 |
| Sep 23 2012 |
24243 |
574.81 |
| Sep 23 2012 |
34530 |
536.53 |
| Aug 31 2012 |
9005 |
519 |
| Aug 31 2012 |
19255 |
507 |
| Aug 31 2012 |
23568 |
574.81 |
| Aug 31 2012 |
33682 |
536.53 |
| Aug 24 2012 |
8849 |
519 |
| Aug 24 2012 |
19011 |
507 |
| Aug 24 2012 |
23128 |
574.81 |
| Aug 24 2012 |
33268 |
536.53 |
| Aug 10 2012 |
8378 |
519 |
| Aug 10 2012 |
18322 |
507 |
| Aug 10 2012 |
22071 |
574.81 |
| Aug 10 2012 |
32181 |
536.53 |
| Aug 03 2012 |
8002 |
519 |
| Aug 03 2012 |
17914 |
507 |
| Aug 03 2012 |
21626 |
574.81 |
| Aug 03 2012 |
31648 |
536.53 |
| Jul 27 2012 |
7464 |
519 |
| Jul 27 2012 |
17657 |
507 |
| Jul 27 2012 |
20834 |
574.81 |
| Jul 27 2012 |
30945 |
536.53 |
| Jul 06 2012 |
6933 |
519 |
| Jul 06 2012 |
16822 |
507 |
| Jul 06 2012 |
18119 |
528 |
| Jul 06 2012 |
28138 |
515.25 |
| Jun 22 2012 |
7076 |
519 |
| Jun 22 2012 |
16516 |
507 |
| Jun 22 2012 |
16483 |
528 |
| Jun 22 2012 |
27075 |
515.25 |
| Jun 15 2012 |
6943 |
519 |
| Jun 15 2012 |
17385 |
530 |
| Jun 15 2012 |
16347 |
528 |
| Jun 15 2012 |
28313 |
525.67 |
| Jun 08 2012 |
6992 |
519 |
| Jun 08 2012 |
17093 |
530 |
| Jun 08 2012 |
16248 |
528 |
| Jun 08 2012 |
28047 |
525.67 |
| Jun 01 2012 |
7342 |
519 |
| Jun 01 2012 |
17048 |
530 |
| Jun 01 2012 |
15468 |
528 |
| Jun 01 2012 |
27667 |
525.67 |
| May 25 2012 |
7180 |
519 |
| May 25 2012 |
15873 |
530 |
| May 25 2012 |
12773 |
528 |
| May 25 2012 |
25815 |
525.67 |
| May 18 2012 |
7384 |
519 |
| May 18 2012 |
15907 |
530 |
| May 18 2012 |
12877 |
528 |
| May 18 2012 |
26059 |
525.67 |
| May 11 2012 |
7312 |
519 |
| May 11 2012 |
15355 |
530 |
| May 11 2012 |
12730 |
528 |
| May 11 2012 |
25864 |
525.67 |
| May 04 2012 |
6999 |
519 |
| May 04 2012 |
12194 |
528 |
| May 04 2012 |
25065 |
523.5 |
| Apr 27 2012 |
6173 |
519 |
| Apr 27 2012 |
11761 |
528 |
| Apr 27 2012 |
24170 |
523.5 |
