| Jun 15 2018 |
21206 |
693.83 |
| Jun 15 2018 |
29497 |
693.83 |
| Jun 08 2018 |
21334 |
693.83 |
| Jun 08 2018 |
29803 |
693.83 |
| Jun 01 2018 |
21807 |
693.83 |
| Jun 01 2018 |
30219 |
693.83 |
| May 25 2018 |
21915 |
693.83 |
| May 25 2018 |
30441 |
693.83 |
| May 18 2018 |
22067 |
693.83 |
| May 18 2018 |
30517 |
693.83 |
| May 11 2018 |
22090 |
693.83 |
| May 11 2018 |
30613 |
693.83 |
| May 04 2018 |
22510 |
693.83 |
| May 04 2018 |
30927 |
693.83 |
| Apr 27 2018 |
22293 |
693.83 |
| Apr 27 2018 |
30782 |
693.83 |
| Apr 20 2018 |
22396 |
693.83 |
| Apr 20 2018 |
30987 |
693.83 |
| Apr 13 2018 |
22168 |
693.83 |
| Apr 13 2018 |
30903 |
693.83 |
| Apr 06 2018 |
22639 |
693.83 |
| Apr 06 2018 |
31055 |
693.83 |
| Mar 30 2018 |
23187 |
693.83 |
| Mar 30 2018 |
31484 |
693.83 |
| Mar 23 2018 |
23352 |
693.83 |
| Mar 23 2018 |
31677 |
693.83 |
| Mar 16 2018 |
23063 |
693.83 |
| Mar 16 2018 |
31503 |
693.83 |
| Mar 09 2018 |
22775 |
693.83 |
| Mar 09 2018 |
31287 |
693.83 |
| Mar 02 2018 |
22914 |
693.83 |
| Mar 02 2018 |
31702 |
693.83 |
| Feb 23 2018 |
23168 |
693.83 |
| Feb 23 2018 |
31968 |
693.83 |
| Feb 16 2018 |
23284 |
693.83 |
| Feb 16 2018 |
31977 |
693.83 |
| Feb 09 2018 |
22988 |
693.83 |
| Feb 09 2018 |
31604 |
693.83 |
| Feb 02 2018 |
22825 |
693.83 |
| Feb 02 2018 |
31419 |
693.83 |
| Jan 26 2018 |
22932 |
693.83 |
| Jan 26 2018 |
31480 |
693.83 |
| Jan 19 2018 |
22920 |
693.83 |
| Jan 19 2018 |
31475 |
693.83 |
| Jan 12 2018 |
22958 |
693.83 |
| Jan 12 2018 |
31482 |
693.83 |
| Jan 05 2018 |
22958 |
693.83 |
| Jan 05 2018 |
31512 |
693.83 |
| Dec 29 2017 |
22958 |
693.83 |
| Dec 29 2017 |
31512 |
693.83 |
| Dec 22 2017 |
22958 |
693.83 |
| Dec 22 2017 |
31514 |
693.83 |
| Dec 15 2017 |
22958 |
693.83 |
| Dec 15 2017 |
31506 |
693.83 |
| Dec 08 2017 |
22958 |
693.83 |
| Dec 08 2017 |
31506 |
693.83 |
| Dec 01 2017 |
22958 |
693.83 |
| Dec 01 2017 |
31506 |
693.83 |
| Nov 24 2017 |
22958 |
693.83 |
| Nov 24 2017 |
31506 |
693.83 |
| Nov 17 2017 |
22959 |
693.83 |
| Nov 17 2017 |
31507 |
693.83 |
| Nov 10 2017 |
23009 |
693.83 |
| Nov 10 2017 |
31540 |
693.83 |
| Nov 03 2017 |
23009 |
693.83 |
| Nov 03 2017 |
31541 |
693.83 |
| Oct 27 2017 |
23013 |
693.83 |
| Oct 27 2017 |
31563 |
693.83 |
| Oct 20 2017 |
22827 |
693.83 |
| Oct 20 2017 |
31412 |
693.83 |
| Oct 13 2017 |
22892 |
693.83 |
| Oct 13 2017 |
31456 |
693.83 |
| Oct 06 2017 |
22860 |
693.83 |
| Oct 06 2017 |
31428 |
693.83 |
| Sep 29 2017 |
22858 |
693.83 |
| Sep 29 2017 |
31331 |
693.83 |
| Sep 22 2017 |
23194 |
693.83 |
| Sep 22 2017 |
31647 |
693.83 |
| Sep 15 2017 |
23155 |
693.83 |
| Sep 15 2017 |
31693 |
693.83 |
| Sep 08 2017 |
23086 |
693.83 |
| Sep 08 2017 |
31823 |
693.83 |
| Sep 01 2017 |
23146 |
693.83 |
| Sep 01 2017 |
31956 |
693.83 |
| Aug 25 2017 |
23518 |
693.83 |
| Aug 25 2017 |
32361 |
693.83 |
| Aug 18 2017 |
23601 |
693.83 |
| Aug 18 2017 |
32486 |
693.83 |
| Aug 11 2017 |
23686 |
693.83 |
| Aug 11 2017 |
32513 |
693.83 |
| Aug 04 2017 |
23808 |
693.83 |
| Aug 04 2017 |
32807 |
693.83 |
| Jul 28 2017 |
23984 |
693.83 |
| Jul 28 2017 |
33034 |
693.83 |
| Jul 21 2017 |
23956 |
693.83 |
| Jul 21 2017 |
33208 |
693.83 |
| Jul 14 2017 |
24106 |
693.83 |
| Jul 14 2017 |
33404 |
693.83 |
| Jul 07 2017 |
24263 |
693.83 |
| Jul 07 2017 |
33552 |
693.83 |
| Jun 30 2017 |
24307 |
693.83 |
| Jun 30 2017 |
33660 |
693.83 |
| Jun 23 2017 |
24565 |
693.83 |
| Jun 23 2017 |
33865 |
693.83 |
| Mar 31 2017 |
24318 |
581.9 |
| Mar 31 2017 |
31965 |
581.9 |
| Mar 24 2017 |
24006 |
581.9 |
| Mar 24 2017 |
31436 |
581.9 |
| Mar 17 2017 |
24130 |
581.9 |
| Mar 17 2017 |
31642 |
581.9 |
| Mar 10 2017 |
24260 |
581.9 |
| Mar 10 2017 |
31634 |
581.9 |
| Mar 03 2017 |
23746 |
573.1 |
| Mar 03 2017 |
30916 |
573.1 |
| Feb 24 2017 |
23610 |
573.1 |
| Feb 24 2017 |
30947 |
573.1 |
| Feb 17 2017 |
23318 |
573.1 |
| Feb 17 2017 |
30873 |
573.1 |
| Feb 10 2017 |
23363 |
573.1 |
| Feb 10 2017 |
31012 |
573.1 |
| Feb 03 2017 |
22881 |
561.61 |
| Feb 03 2017 |
30238 |
561.61 |
| Jan 27 2017 |
22922 |
561.61 |
| Jan 27 2017 |
30242 |
561.61 |
| Jan 20 2017 |
22915 |
561.61 |
| Jan 20 2017 |
30206 |
561.61 |
| Jan 13 2017 |
22933 |
561.61 |
| Jan 13 2017 |
30190 |
561.61 |
| Jan 06 2017 |
22944 |
561.61 |
| Jan 06 2017 |
30199 |
561.61 |
| Dec 30 2016 |
22955 |
561.61 |
| Dec 30 2016 |
30210 |
561.61 |
| Dec 23 2016 |
22955 |
561.61 |
| Dec 23 2016 |
30210 |
561.61 |
| Dec 16 2016 |
22939 |
561.61 |
| Dec 16 2016 |
30200 |
561.61 |
| Dec 09 2016 |
22934 |
561.61 |
| Dec 09 2016 |
30193 |
561.61 |
| Dec 02 2016 |
22934 |
561.61 |
| Dec 02 2016 |
30194 |
561.61 |
| Nov 25 2016 |
22929 |
561.61 |
| Nov 25 2016 |
30190 |
561.61 |
| Nov 18 2016 |
22929 |
561.61 |
| Nov 18 2016 |
30190 |
561.61 |
| Nov 11 2016 |
22929 |
561.61 |
| Nov 11 2016 |
30156 |
561.61 |
| Nov 04 2016 |
22929 |
561.61 |
| Nov 04 2016 |
30156 |
561.61 |
| Oct 28 2016 |
22930 |
561.61 |
| Oct 28 2016 |
30167 |
561.61 |
| Oct 21 2016 |
22928 |
561.61 |
| Oct 21 2016 |
30185 |
561.61 |
| Oct 14 2016 |
22827 |
561.61 |
| Oct 14 2016 |
30139 |
561.61 |
| Oct 07 2016 |
22859 |
561.61 |
| Oct 07 2016 |
30185 |
561.61 |
| Sep 30 2016 |
22927 |
561.61 |
| Sep 30 2016 |
30230 |
561.61 |
| Sep 23 2016 |
23014 |
561.61 |
| Sep 23 2016 |
30036 |
561.61 |
| Sep 16 2016 |
23129 |
561.61 |
| Sep 16 2016 |
30059 |
561.61 |
| Sep 09 2016 |
23231 |
561.61 |
| Sep 09 2016 |
30162 |
561.61 |
| Sep 02 2016 |
23416 |
561.61 |
| Sep 02 2016 |
30316 |
561.61 |
| Aug 26 2016 |
23473 |
561.61 |
| Aug 26 2016 |
30111 |
561.61 |
| Aug 19 2016 |
23524 |
561.61 |
| Aug 19 2016 |
30118 |
561.61 |
| Aug 12 2016 |
23848 |
561.61 |
| Aug 12 2016 |
32598 |
561.61 |
| Aug 05 2016 |
23669 |
561.61 |
| Aug 05 2016 |
32710 |
561.61 |
| Jul 29 2016 |
23755 |
561.61 |
| Jul 29 2016 |
32980 |
561.61 |
| Jul 22 2016 |
24007 |
561.61 |
| Jul 22 2016 |
33217 |
561.61 |
| Jun 22 2016 |
24268 |
561.61 |
| Jun 22 2016 |
34316 |
561.61 |
| Jun 15 2016 |
24325 |
561.61 |
| Jun 15 2016 |
34729 |
561.61 |
| Jun 08 2016 |
24512 |
561.61 |
| Jun 08 2016 |
34926 |
561.61 |
| Jun 01 2016 |
24577 |
561.61 |
| Jun 01 2016 |
35214 |
561.61 |
| May 25 2016 |
24417 |
561.61 |
| May 25 2016 |
34997 |
561.61 |
| May 18 2016 |
24637 |
561.61 |
| May 18 2016 |
35304 |
561.61 |
| May 11 2016 |
24530 |
561.61 |
| May 11 2016 |
35336 |
561.61 |
| May 04 2016 |
24383 |
561.61 |
| May 04 2016 |
35200 |
561.61 |
| Apr 27 2016 |
24837 |
561.61 |
| Apr 27 2016 |
35697 |
561.61 |
| Apr 20 2016 |
24321 |
551.47 |
| Apr 20 2016 |
34739 |
551.47 |
| Apr 13 2016 |
24110 |
551.47 |
| Apr 13 2016 |
34717 |
551.47 |
| Apr 06 2016 |
24300 |
551.47 |
| Apr 06 2016 |
35152 |
551.47 |
| Mar 30 2016 |
24161 |
551.47 |
| Mar 30 2016 |
34957 |
551.47 |
| Mar 23 2016 |
24065 |
551.47 |
| Mar 23 2016 |
35022 |
551.47 |
| Mar 16 2016 |
24077 |
551.47 |
| Mar 16 2016 |
35124 |
551.47 |
| Mar 09 2016 |
23093 |
538.62 |
| Mar 09 2016 |
33842 |
538.62 |
| Mar 02 2016 |
21799 |
521.91 |
| Mar 02 2016 |
31539 |
521.91 |
| Feb 24 2016 |
21713 |
521.91 |
| Feb 24 2016 |
31369 |
521.91 |
| Feb 17 2016 |
21815 |
521.91 |
| Feb 17 2016 |
31662 |
521.91 |
| Feb 10 2016 |
20381 |
505.19 |
| Feb 10 2016 |
29549 |
505.19 |
| Feb 03 2016 |
20360 |
505.19 |
| Feb 03 2016 |
29519 |
505.19 |
| Jan 27 2016 |
20275 |
505.19 |
| Jan 27 2016 |
29477 |
505.19 |
| Jan 20 2016 |
20316 |
505.19 |
| Jan 20 2016 |
29474 |
505.19 |
| Jan 13 2016 |
20364 |
505.19 |
| Jan 13 2016 |
29513 |
505.19 |
| Jan 06 2016 |
20378 |
505.19 |
| Jan 06 2016 |
29528 |
505.19 |
| Dec 30 2015 |
20364 |
505.19 |
| Dec 30 2015 |
29514 |
505.19 |
| Dec 23 2015 |
20363 |
505.19 |
| Dec 23 2015 |
29513 |
505.19 |
| Dec 16 2015 |
20363 |
505.19 |
| Dec 16 2015 |
29513 |
505.19 |
| Dec 09 2015 |
20373 |
505.19 |
| Dec 09 2015 |
29518 |
505.19 |
| Dec 02 2015 |
20375 |
505.19 |
| Dec 02 2015 |
29520 |
505.19 |
| Nov 25 2015 |
20375 |
505.19 |
| Nov 25 2015 |
29521 |
505.19 |
| Nov 18 2015 |
20375 |
505.19 |
| Nov 18 2015 |
29520 |
505.19 |
| Nov 11 2015 |
20375 |
505.19 |
| Nov 11 2015 |
29500 |
505.19 |
| Nov 04 2015 |
20375 |
505.19 |
| Nov 04 2015 |
29500 |
505.19 |
| Oct 28 2015 |
20337 |
505.19 |
| Oct 28 2015 |
29454 |
505.19 |
| Oct 21 2015 |
20361 |
505.19 |
| Oct 21 2015 |
29422 |
505.19 |
| Oct 14 2015 |
20340 |
505.19 |
| Oct 14 2015 |
29388 |
505.19 |
| Oct 07 2015 |
20281 |
505.19 |
| Oct 07 2015 |
29396 |
505.19 |
| Sep 30 2015 |
20277 |
505.19 |
| Sep 30 2015 |
29418 |
505.19 |
| Sep 23 2015 |
20246 |
505.19 |
| Sep 23 2015 |
29453 |
505.19 |
| Sep 16 2015 |
20219 |
505.19 |
| Sep 16 2015 |
29312 |
505.19 |
| Sep 09 2015 |
20181 |
505.19 |
| Sep 09 2015 |
29245 |
505.19 |
| Sep 02 2015 |
19983 |
505.19 |
| Sep 02 2015 |
29178 |
505.19 |
| Aug 26 2015 |
20228 |
505.19 |
| Aug 26 2015 |
29369 |
505.19 |
| Aug 19 2015 |
20305 |
505.19 |
| Aug 19 2015 |
29655 |
505.19 |
| Aug 12 2015 |
20427 |
505.19 |
| Aug 12 2015 |
29785 |
505.19 |
| Aug 05 2015 |
20340 |
505.19 |
| Aug 05 2015 |
29745 |
505.19 |
| Jul 29 2015 |
20554 |
505.19 |
| Jul 29 2015 |
29980 |
505.19 |
| Jul 22 2015 |
20488 |
505.19 |
| Jul 22 2015 |
30061 |
505.19 |
| Jul 15 2015 |
20598 |
505.19 |
| Jul 15 2015 |
30282 |
505.19 |
| Jul 08 2015 |
20645 |
505.19 |
| Jul 08 2015 |
30420 |
505.19 |
| Jul 01 2015 |
20760 |
505.19 |
| Jul 01 2015 |
30562 |
505.19 |
| Jun 24 2015 |
20808 |
505.19 |
| Jun 24 2015 |
30659 |
505.19 |
| Jun 17 2015 |
20879 |
505.19 |
| Jun 17 2015 |
30661 |
505.19 |
| Jun 10 2015 |
20905 |
505.19 |
| Jun 10 2015 |
30744 |
505.19 |
| Jun 03 2015 |
20865 |
505.19 |
| Jun 03 2015 |
30945 |
505.19 |
| May 27 2015 |
20817 |
505.19 |
| May 27 2015 |
30661 |
505.19 |
| May 20 2015 |
20882 |
505.19 |
| May 20 2015 |
30682 |
505.19 |
| May 13 2015 |
20769 |
505.19 |
| May 13 2015 |
30762 |
505.19 |
| May 06 2015 |
20363 |
505.19 |
| May 06 2015 |
30367 |
505.19 |
| Apr 29 2015 |
20484 |
505.19 |
| Apr 29 2015 |
30605 |
505.19 |
| Apr 22 2015 |
20593 |
505.19 |
| Apr 22 2015 |
30740 |
505.19 |
| Apr 15 2015 |
20444 |
505.19 |
| Apr 15 2015 |
30331 |
505.19 |
| Apr 08 2015 |
20732 |
505.19 |
| Apr 08 2015 |
30492 |
505.19 |
| Apr 01 2015 |
20940 |
505.19 |
| Apr 01 2015 |
31062 |
505.19 |
| Mar 25 2015 |
20709 |
505.19 |
| Mar 25 2015 |
30224 |
505.19 |
| Feb 11 2015 |
26936 |
596.75 |
| Feb 11 2015 |
26397 |
625.76 |
| Feb 11 2015 |
38797 |
611.26 |
| Feb 04 2015 |
27010 |
596.75 |
| Feb 04 2015 |
26352 |
625.76 |
| Feb 04 2015 |
38792 |
611.26 |
| Jan 28 2015 |
26976 |
596.75 |
| Jan 28 2015 |
26374 |
625.76 |
| Jan 28 2015 |
38763 |
611.26 |
| Jan 21 2015 |
27024 |
596.75 |
| Jan 21 2015 |
26344 |
625.76 |
| Jan 21 2015 |
38817 |
611.26 |
| Jan 14 2015 |
27038 |
596.75 |
| Jan 14 2015 |
26325 |
625.76 |
| Jan 14 2015 |
38798 |
611.26 |
| Jan 07 2015 |
27037 |
596.75 |
| Jan 07 2015 |
26322 |
625.76 |
| Jan 07 2015 |
38791 |
611.26 |
| Dec 31 2014 |
27037 |
596.75 |
| Dec 31 2014 |
26325 |
625.76 |
| Dec 31 2014 |
38822 |
611.26 |
| Dec 24 2014 |
27037 |
596.75 |
| Dec 24 2014 |
26325 |
625.76 |
| Dec 24 2014 |
38822 |
611.26 |
| Dec 17 2014 |
27037 |
596.75 |
| Dec 17 2014 |
26302 |
625.76 |
| Dec 17 2014 |
38809 |
611.26 |
| Dec 10 2014 |
27037 |
596.75 |
| Dec 10 2014 |
26303 |
625.76 |
| Dec 10 2014 |
38810 |
611.26 |
| Dec 03 2014 |
27037 |
596.75 |
| Dec 03 2014 |
26303 |
625.76 |
| Dec 03 2014 |
38810 |
611.26 |
| Nov 26 2014 |
27037 |
596.75 |
| Nov 26 2014 |
26303 |
625.76 |
| Nov 26 2014 |
38810 |
611.26 |
| Nov 19 2014 |
27037 |
596.75 |
| Nov 19 2014 |
26303 |
625.76 |
| Nov 19 2014 |
38809 |
611.26 |
| Nov 12 2014 |
27037 |
596.75 |
| Nov 12 2014 |
26304 |
625.76 |
| Nov 12 2014 |
38812 |
611.26 |
| Nov 05 2014 |
27037 |
596.75 |
| Nov 05 2014 |
26304 |
625.76 |
| Nov 05 2014 |
38814 |
611.26 |
| Oct 29 2014 |
27028 |
596.75 |
| Oct 29 2014 |
26304 |
625.76 |
| Oct 29 2014 |
38807 |
611.26 |
| Oct 22 2014 |
26956 |
596.75 |
| Oct 22 2014 |
26189 |
625.76 |
| Oct 22 2014 |
38800 |
611.26 |
| Oct 15 2014 |
26790 |
596.75 |
| Oct 15 2014 |
26169 |
625.76 |
| Oct 15 2014 |
38648 |
611.26 |
| Oct 08 2014 |
26808 |
596.75 |
| Oct 08 2014 |
26121 |
625.76 |
| Oct 08 2014 |
38612 |
611.26 |
| Oct 01 2014 |
26816 |
596.75 |
| Oct 01 2014 |
26169 |
625.76 |
| Oct 01 2014 |
38691 |
611.26 |
| Sep 24 2014 |
26906 |
596.75 |
| Sep 24 2014 |
25999 |
625.76 |
| Sep 24 2014 |
38643 |
611.26 |
| Sep 17 2014 |
26641 |
596.75 |
| Sep 17 2014 |
26040 |
625.76 |
| Sep 17 2014 |
38492 |
611.26 |
| Sep 10 2014 |
26631 |
596.75 |
| Sep 10 2014 |
25802 |
625.76 |
| Sep 10 2014 |
38552 |
611.26 |
| Sep 03 2014 |
26715 |
596.75 |
| Sep 03 2014 |
25684 |
625.76 |
| Sep 03 2014 |
38583 |
611.26 |
| Aug 27 2014 |
26582 |
596.75 |
| Aug 27 2014 |
25844 |
625.76 |
| Aug 27 2014 |
38679 |
611.26 |
| Aug 20 2014 |
26519 |
596.75 |
| Aug 20 2014 |
25758 |
625.76 |
| Aug 20 2014 |
38714 |
611.26 |
| Aug 13 2014 |
26438 |
596.75 |
| Aug 13 2014 |
25939 |
625.76 |
| Aug 13 2014 |
38866 |
611.26 |
| Aug 06 2014 |
26705 |
596.75 |
| Aug 06 2014 |
26068 |
625.76 |
| Aug 06 2014 |
39059 |
611.26 |
| Jul 30 2014 |
26793 |
596.75 |
| Jul 30 2014 |
26095 |
625.76 |
| Jul 30 2014 |
39355 |
611.26 |
| Jul 23 2014 |
26578 |
596.75 |
| Jul 23 2014 |
25756 |
625.76 |
| Jul 23 2014 |
39020 |
611.26 |
| Jul 16 2014 |
26829 |
596.75 |
| Jul 16 2014 |
25711 |
625.76 |
| Jul 16 2014 |
39019 |
611.26 |
| Jul 09 2014 |
26952 |
596.75 |
| Jul 09 2014 |
25932 |
625.76 |
| Jul 09 2014 |
39152 |
611.26 |
| Jul 02 2014 |
27054 |
596.75 |
| Jul 02 2014 |
26158 |
625.76 |
| Jul 02 2014 |
39452 |
611.26 |
| Jun 25 2014 |
27188 |
596.75 |
| Jun 25 2014 |
26392 |
625.76 |
| Jun 25 2014 |
39704 |
611.26 |
| Jun 18 2014 |
27263 |
596.75 |
| Jun 18 2014 |
26562 |
625.76 |
| Jun 18 2014 |
39704 |
611.26 |
| Jun 11 2014 |
27002 |
596.75 |
| Jun 11 2014 |
26503 |
625.76 |
| Jun 11 2014 |
39839 |
611.26 |
| Jun 04 2014 |
27312 |
596.75 |
| Jun 04 2014 |
26987 |
625.76 |
| Jun 04 2014 |
40246 |
611.26 |
| May 28 2014 |
26997 |
596.75 |
| May 28 2014 |
26842 |
625.76 |
| May 28 2014 |
39982 |
611.26 |
| May 21 2014 |
27091 |
596.75 |
| May 21 2014 |
26877 |
625.76 |
| May 21 2014 |
40211 |
611.26 |
| May 14 2014 |
27265 |
596.75 |
| May 14 2014 |
27066 |
625.76 |
| May 14 2014 |
40432 |
611.26 |
| May 07 2014 |
26568 |
596.75 |
| May 07 2014 |
26516 |
625.76 |
| May 07 2014 |
39845 |
611.26 |
| Apr 30 2014 |
27324 |
596.75 |
| Apr 30 2014 |
27410 |
625.76 |
| Apr 30 2014 |
40749 |
611.26 |
| Apr 23 2014 |
27921 |
596.75 |
| Apr 23 2014 |
27755 |
625.76 |
| Apr 23 2014 |
41374 |
611.26 |
| Apr 16 2014 |
28541 |
624.73 |
| Apr 16 2014 |
27497 |
625.76 |
| Apr 16 2014 |
41437 |
625.08 |
| Apr 09 2014 |
29570 |
624.73 |
| Apr 09 2014 |
27154 |
593.34 |
| Apr 09 2014 |
41653 |
609.04 |
| Apr 02 2014 |
29576 |
624.73 |
| Apr 02 2014 |
27237 |
589.14 |
| Apr 02 2014 |
40656 |
603.38 |
| Mar 26 2014 |
28951 |
624.73 |
| Mar 26 2014 |
27764 |
589.14 |
| Mar 26 2014 |
40505 |
603.38 |
| Mar 19 2014 |
28880 |
624.73 |
| Mar 19 2014 |
27990 |
589.14 |
| Mar 19 2014 |
40504 |
603.38 |
| Mar 12 2014 |
28827 |
624.73 |
| Mar 12 2014 |
27966 |
589.14 |
| Mar 12 2014 |
40478 |
603.38 |
| Mar 05 2014 |
28215 |
624.73 |
| Mar 05 2014 |
27214 |
570.84 |
| Mar 05 2014 |
39831 |
597.78 |
| Feb 26 2014 |
28442 |
652.71 |
| Feb 26 2014 |
27185 |
570.84 |
| Feb 26 2014 |
39716 |
598.13 |
| Feb 19 2014 |
28638 |
652.71 |
| Feb 19 2014 |
27218 |
570.84 |
| Feb 19 2014 |
39755 |
598.13 |
| Feb 12 2014 |
28603 |
652.71 |
| Feb 12 2014 |
27182 |
570.84 |
| Feb 12 2014 |
39659 |
598.13 |
| Feb 05 2014 |
28662 |
652.71 |
| Feb 05 2014 |
27915 |
583.18 |
| Feb 05 2014 |
39945 |
600.56 |
| Jan 29 2014 |
28464 |
652.71 |
| Jan 29 2014 |
28121 |
583.18 |
| Jan 29 2014 |
39931 |
600.56 |
| Jan 22 2014 |
28320 |
652.71 |
| Jan 22 2014 |
28014 |
583.18 |
| Jan 22 2014 |
39705 |
600.56 |
| Jan 15 2014 |
28345 |
652.71 |
| Jan 15 2014 |
27844 |
576.46 |
| Jan 15 2014 |
39384 |
591.71 |
| Jan 08 2014 |
28209 |
652.71 |
| Jan 08 2014 |
27895 |
576.46 |
| Jan 08 2014 |
39305 |
591.71 |
| Jan 01 2014 |
28209 |
652.71 |
| Jan 01 2014 |
27901 |
576.46 |
| Jan 01 2014 |
39310 |
591.71 |
| Dec 25 2013 |
28209 |
652.71 |
| Dec 25 2013 |
27901 |
576.46 |
| Dec 25 2013 |
39339 |
591.71 |
| Dec 18 2013 |
28209 |
652.71 |
| Dec 18 2013 |
27901 |
576.46 |
| Dec 18 2013 |
39339 |
591.71 |
| Dec 11 2013 |
28211 |
652.71 |
| Dec 11 2013 |
27902 |
576.46 |
| Dec 11 2013 |
39340 |
591.71 |
| Dec 04 2013 |
28212 |
652.71 |
| Dec 04 2013 |
27904 |
576.46 |
| Dec 04 2013 |
39343 |
591.71 |
| Nov 27 2013 |
28212 |
652.71 |
| Nov 27 2013 |
27904 |
576.46 |
| Nov 27 2013 |
39343 |
591.71 |
| Nov 20 2013 |
28212 |
652.71 |
| Nov 20 2013 |
27904 |
576.46 |
| Nov 20 2013 |
39344 |
591.71 |
| Nov 13 2013 |
28213 |
652.71 |
| Nov 13 2013 |
27906 |
576.46 |
| Nov 13 2013 |
39345 |
591.71 |
| Nov 06 2013 |
28213 |
652.71 |
| Nov 06 2013 |
27907 |
576.46 |
| Nov 06 2013 |
39346 |
591.71 |
| Oct 30 2013 |
28213 |
652.71 |
| Oct 30 2013 |
27905 |
576.46 |
| Oct 30 2013 |
39344 |
591.71 |
| Oct 23 2013 |
28199 |
652.71 |
| Oct 23 2013 |
27906 |
576.46 |
| Oct 23 2013 |
39339 |
591.71 |
| Oct 16 2013 |
28174 |
652.71 |
| Oct 16 2013 |
27830 |
576.46 |
| Oct 16 2013 |
39248 |
591.71 |
| Oct 09 2013 |
27785 |
652.71 |
| Oct 09 2013 |
27766 |
576.46 |
| Oct 09 2013 |
38831 |
591.71 |
| Oct 02 2013 |
27953 |
652.71 |
| Oct 02 2013 |
27750 |
576.46 |
| Oct 02 2013 |
38998 |
591.71 |
| Sep 25 2013 |
27943 |
652.71 |
| Sep 25 2013 |
27647 |
576.46 |
| Sep 25 2013 |
38959 |
591.71 |
| Sep 18 2013 |
27713 |
652.71 |
| Sep 18 2013 |
27502 |
576.46 |
| Sep 18 2013 |
38584 |
591.71 |
| Sep 11 2013 |
27621 |
652.71 |
| Sep 11 2013 |
27290 |
576.46 |
| Sep 11 2013 |
38311 |
591.71 |
| Sep 04 2013 |
27893 |
652.71 |
| Sep 04 2013 |
27160 |
576.46 |
| Sep 04 2013 |
38488 |
591.71 |
| Aug 28 2013 |
27661 |
652.71 |
| Aug 28 2013 |
26958 |
576.46 |
| Aug 28 2013 |
38208 |
591.71 |
| Aug 21 2013 |
27733 |
652.71 |
| Aug 21 2013 |
27117 |
576.46 |
| Aug 21 2013 |
38470 |
591.71 |
| Aug 14 2013 |
27737 |
652.71 |
| Aug 14 2013 |
27274 |
576.46 |
| Aug 14 2013 |
38180 |
591.71 |
| Aug 07 2013 |
27686 |
652.71 |
| Aug 07 2013 |
27580 |
576.46 |
| Aug 07 2013 |
38466 |
591.71 |
| Jul 31 2013 |
28223 |
652.71 |
| Jul 31 2013 |
27841 |
576.46 |
| Jul 31 2013 |
39085 |
591.71 |
| Jul 24 2013 |
28126 |
652.71 |
| Jul 24 2013 |
28128 |
576.46 |
| Jul 24 2013 |
39356 |
591.71 |
| Jul 17 2013 |
28182 |
652.71 |
| Jul 17 2013 |
28278 |
576.46 |
| Jul 17 2013 |
39529 |
591.71 |
| Jul 10 2013 |
28448 |
652.71 |
| Jul 10 2013 |
28494 |
576.46 |
| Jul 10 2013 |
39919 |
591.71 |
| Jul 03 2013 |
28364 |
652.71 |
| Jul 03 2013 |
28720 |
576.46 |
| Jul 03 2013 |
39920 |
591.71 |
| Jun 26 2013 |
28251 |
652.71 |
| Jun 26 2013 |
28979 |
576.46 |
| Jun 26 2013 |
40059 |
591.71 |
| Jun 19 2013 |
28509 |
652.71 |
| Jun 19 2013 |
29254 |
576.46 |
| Jun 19 2013 |
40081 |
591.71 |
| Jun 12 2013 |
28565 |
652.71 |
| Jun 12 2013 |
29309 |
576.46 |
| Jun 12 2013 |
40400 |
591.71 |
| Jun 05 2013 |
28230 |
652.71 |
| Jun 05 2013 |
28813 |
576.46 |
| Jun 05 2013 |
39920 |
591.71 |
| May 29 2013 |
28111 |
652.71 |
| May 29 2013 |
28919 |
576.46 |
| May 29 2013 |
39992 |
591.71 |
| May 22 2013 |
28655 |
652.71 |
| May 22 2013 |
29318 |
575.04 |
| May 22 2013 |
40926 |
594.46 |
| May 15 2013 |
28576 |
652.71 |
| May 15 2013 |
29473 |
575.04 |
| May 15 2013 |
40943 |
594.46 |
| May 08 2013 |
28556 |
652.71 |
| May 08 2013 |
29609 |
582.09 |
| May 08 2013 |
41379 |
605.63 |
| May 01 2013 |
29687 |
582.09 |
| May 01 2013 |
40473 |
582.09 |
| Apr 24 2013 |
29667 |
582.09 |
| Apr 24 2013 |
40143 |
582.09 |
| Apr 17 2013 |
25756 |
564.95 |
| Apr 17 2013 |
29477 |
582.09 |
| Apr 17 2013 |
39825 |
576.38 |
| Apr 10 2013 |
25656 |
564.95 |
| Apr 10 2013 |
28908 |
582.09 |
| Apr 10 2013 |
39503 |
576.38 |
| Apr 03 2013 |
25586 |
564.95 |
| Apr 03 2013 |
28567 |
582.09 |
| Apr 03 2013 |
39291 |
576.38 |
| Mar 27 2013 |
26088 |
564.95 |
| Mar 27 2013 |
28636 |
582.09 |
| Mar 27 2013 |
39489 |
576.38 |
| Mar 20 2013 |
25847 |
564.95 |
| Mar 20 2013 |
26966 |
556.31 |
| Mar 20 2013 |
38138 |
560.63 |
| Mar 13 2013 |
37958 |
560.63 |
| Oct 19 2012 |
23328 |
557.47 |
| Oct 19 2012 |
36939 |
557.47 |
| Sep 23 2012 |
22876 |
557.47 |
| Sep 23 2012 |
36388 |
557.47 |
| Aug 31 2012 |
21874 |
557.47 |
| Aug 31 2012 |
35486 |
557.47 |
| Aug 24 2012 |
21572 |
557.47 |
| Aug 24 2012 |
35028 |
557.47 |
| Aug 10 2012 |
20752 |
557.47 |
| Aug 10 2012 |
33853 |
557.47 |
| Aug 03 2012 |
20279 |
557.47 |
| Aug 03 2012 |
33301 |
557.47 |
| Jul 27 2012 |
19979 |
557.47 |
| Jul 27 2012 |
32531 |
557.47 |
| Jul 06 2012 |
19010 |
557.47 |
| Jul 06 2012 |
31373 |
557.47 |
| Jun 22 2012 |
18630 |
557.47 |
| Jun 22 2012 |
30183 |
557.47 |
| Jun 15 2012 |
18415 |
557.47 |
| Jun 15 2012 |
30464 |
557.47 |
| Jun 08 2012 |
18101 |
557.47 |
| Jun 08 2012 |
30205 |
557.47 |
| Jun 01 2012 |
18055 |
557.47 |
| Jun 01 2012 |
29818 |
557.47 |
| May 25 2012 |
16835 |
557.47 |
| May 25 2012 |
27805 |
557.47 |
| May 18 2012 |
16843 |
557.47 |
| May 18 2012 |
28033 |
557.47 |
| May 11 2012 |
16029 |
550 |
| May 11 2012 |
27434 |
550 |
| May 04 2012 |
14833 |
550 |
| May 04 2012 |
26695 |
550 |
| Apr 27 2012 |
13138 |
550 |
| Apr 27 2012 |
25720 |
550 |
