| Apr 15 2024 |
1983 |
321.36 |
| Apr 10 2024 |
1999 |
321.36 |
| Apr 03 2024 |
1993 |
321.36 |
| Mar 27 2024 |
2015 |
321.36 |
| Mar 21 2024 |
2009 |
321.36 |
| Mar 14 2024 |
2056 |
321.36 |
| Mar 07 2024 |
2053 |
321.36 |
| Feb 29 2024 |
2050 |
321.36 |
| Feb 22 2024 |
2056 |
321.36 |
| Feb 15 2024 |
2046 |
321.36 |
| Feb 08 2024 |
2036 |
321.36 |
| Feb 01 2024 |
2004 |
321.36 |
| Jan 25 2024 |
1967 |
321.36 |
| Jan 18 2024 |
1970 |
321.36 |
| Jan 11 2024 |
1967 |
321.36 |
| Jan 04 2024 |
1972 |
321.36 |
| Dec 28 2023 |
1967 |
321.36 |
| Dec 21 2023 |
1967 |
321.36 |
| Dec 14 2023 |
1949 |
321.36 |
| Dec 07 2023 |
1949 |
321.36 |
| Nov 30 2023 |
1954 |
321.36 |
| Nov 23 2023 |
1938 |
321.36 |
| Nov 16 2023 |
1916 |
321.36 |
| Nov 09 2023 |
1911 |
321.36 |
| Nov 02 2023 |
1910 |
321.36 |
| Oct 26 2023 |
1900 |
321.36 |
| Oct 19 2023 |
1891 |
321.36 |
| Oct 12 2023 |
1882 |
321.36 |
| Feb 08 2019 |
17503 |
544.44 |
| Feb 08 2019 |
23529 |
544.44 |
| Feb 01 2019 |
17522 |
544.44 |
| Feb 01 2019 |
23524 |
544.44 |
| Jan 25 2019 |
17513 |
544.44 |
| Jan 25 2019 |
23561 |
544.44 |
| Jan 18 2019 |
17534 |
544.44 |
| Jan 18 2019 |
23594 |
544.44 |
| Jan 11 2019 |
15321 |
511.39 |
| Jan 11 2019 |
20578 |
511.39 |
| Jan 04 2019 |
15337 |
511.39 |
| Jan 04 2019 |
20589 |
511.39 |
| Dec 28 2018 |
15337 |
511.39 |
| Dec 28 2018 |
20589 |
511.39 |
| Dec 21 2018 |
15337 |
511.39 |
| Dec 21 2018 |
20589 |
511.39 |
| Dec 14 2018 |
15337 |
511.39 |
| Dec 14 2018 |
20589 |
511.39 |
| Dec 07 2018 |
15326 |
511.39 |
| Dec 07 2018 |
20581 |
511.39 |
| Nov 30 2018 |
15326 |
511.39 |
| Nov 30 2018 |
20581 |
511.39 |
| Nov 23 2018 |
15326 |
511.39 |
| Nov 23 2018 |
20581 |
511.39 |
| Nov 16 2018 |
15326 |
511.39 |
| Nov 16 2018 |
20581 |
511.39 |
| Nov 09 2018 |
15326 |
511.39 |
| Nov 09 2018 |
20582 |
511.39 |
| Nov 02 2018 |
15326 |
511.39 |
| Nov 02 2018 |
20546 |
511.39 |
| Oct 26 2018 |
15326 |
511.39 |
| Oct 26 2018 |
20540 |
511.39 |
| Oct 19 2018 |
15326 |
511.39 |
| Oct 19 2018 |
20564 |
511.39 |
| Oct 12 2018 |
15303 |
511.39 |
| Oct 12 2018 |
20506 |
511.39 |
| Oct 05 2018 |
15262 |
511.39 |
| Oct 05 2018 |
20634 |
511.39 |
| Sep 28 2018 |
15274 |
511.39 |
| Sep 28 2018 |
20144 |
511.39 |
| Sep 21 2018 |
15234 |
511.39 |
| Sep 21 2018 |
20118 |
511.39 |
| Sep 14 2018 |
15308 |
511.39 |
| Sep 14 2018 |
20183 |
511.39 |
| Sep 07 2018 |
15446 |
511.39 |
| Sep 07 2018 |
20562 |
511.39 |
| Aug 31 2018 |
15548 |
511.39 |
| Aug 31 2018 |
20633 |
511.39 |
| Aug 24 2018 |
15408 |
511.39 |
| Aug 24 2018 |
20617 |
511.39 |
| Aug 17 2018 |
15679 |
511.39 |
| Aug 17 2018 |
20856 |
511.39 |
| Aug 10 2018 |
15665 |
511.39 |
| Aug 10 2018 |
20960 |
511.39 |
| Aug 03 2018 |
15819 |
511.39 |
| Aug 03 2018 |
21167 |
511.39 |
| Jul 27 2018 |
15849 |
511.39 |
| Jul 27 2018 |
21238 |
511.39 |
| Jul 20 2018 |
16051 |
511.39 |
| Jul 20 2018 |
21502 |
511.39 |
| Jul 13 2018 |
15827 |
511.39 |
| Jul 13 2018 |
21303 |
511.39 |
| Jul 06 2018 |
15834 |
511.39 |
| Jul 06 2018 |
21099 |
511.39 |
| Jun 29 2018 |
15813 |
511.39 |
| Jun 29 2018 |
21075 |
511.39 |
| Jun 22 2018 |
16132 |
511.39 |
| Jun 22 2018 |
21413 |
511.39 |
| Jun 15 2018 |
16042 |
511.39 |
| Jun 15 2018 |
21458 |
511.39 |
| Jun 08 2018 |
16228 |
511.39 |
| Jun 08 2018 |
21665 |
511.39 |
| Jun 01 2018 |
16365 |
511.39 |
| Jun 01 2018 |
22042 |
511.39 |
| May 25 2018 |
16412 |
511.39 |
| May 25 2018 |
22208 |
511.39 |
| May 18 2018 |
16430 |
511.39 |
| May 18 2018 |
22293 |
511.39 |
| May 11 2018 |
16383 |
511.39 |
| May 11 2018 |
22423 |
511.39 |
| May 04 2018 |
16573 |
511.39 |
| May 04 2018 |
22648 |
511.39 |
| Apr 27 2018 |
16625 |
511.39 |
| Apr 27 2018 |
22555 |
511.39 |
| Apr 20 2018 |
16783 |
511.39 |
| Apr 20 2018 |
22689 |
511.39 |
| Apr 13 2018 |
16751 |
511.39 |
| Apr 13 2018 |
22576 |
511.39 |
| Apr 06 2018 |
16629 |
511.39 |
| Apr 06 2018 |
22692 |
511.39 |
| Mar 30 2018 |
16742 |
511.39 |
| Mar 30 2018 |
23023 |
511.39 |
| Mar 23 2018 |
16749 |
511.39 |
| Mar 23 2018 |
23220 |
511.39 |
| Mar 16 2018 |
16796 |
511.39 |
| Mar 16 2018 |
23177 |
511.39 |
| Mar 09 2018 |
16662 |
511.39 |
| Mar 09 2018 |
23143 |
511.39 |
| Mar 02 2018 |
16828 |
511.39 |
| Mar 02 2018 |
23403 |
511.39 |
| Feb 23 2018 |
16995 |
511.39 |
| Feb 23 2018 |
23582 |
511.39 |
| Mar 10 2017 |
11041 |
419.84 |
| Mar 10 2017 |
13518 |
419.84 |
| Mar 03 2017 |
10979 |
419.84 |
| Mar 03 2017 |
13477 |
419.84 |
| Feb 24 2017 |
10936 |
419.84 |
| Feb 24 2017 |
13479 |
419.84 |
| Feb 17 2017 |
10776 |
419.84 |
| Feb 17 2017 |
13518 |
419.84 |
| Feb 10 2017 |
10808 |
419.84 |
| Feb 10 2017 |
13584 |
419.84 |
| Feb 03 2017 |
14640 |
456.79 |
| Feb 03 2017 |
18660 |
456.79 |
| Jan 27 2017 |
14676 |
456.79 |
| Jan 27 2017 |
18676 |
456.79 |
| Jan 20 2017 |
14648 |
456.79 |
| Jan 20 2017 |
18623 |
456.79 |
| Jan 13 2017 |
14653 |
456.79 |
| Jan 13 2017 |
18606 |
456.79 |
| Jan 06 2017 |
14658 |
456.79 |
| Jan 06 2017 |
18606 |
456.79 |
| Dec 30 2016 |
14663 |
456.79 |
| Dec 30 2016 |
18611 |
456.79 |
| Dec 23 2016 |
14663 |
456.79 |
| Dec 23 2016 |
18611 |
456.79 |
| Dec 16 2016 |
14659 |
456.79 |
| Dec 16 2016 |
18609 |
456.79 |
| Dec 09 2016 |
14662 |
456.79 |
| Dec 09 2016 |
18607 |
456.79 |
| Dec 02 2016 |
14662 |
456.79 |
| Dec 02 2016 |
18608 |
456.79 |
| Nov 25 2016 |
14659 |
456.79 |
| Nov 25 2016 |
18606 |
456.79 |
| Nov 18 2016 |
14659 |
456.79 |
| Nov 18 2016 |
18606 |
456.79 |
| Nov 11 2016 |
14659 |
456.79 |
| Nov 11 2016 |
18595 |
456.79 |
| Nov 04 2016 |
14659 |
456.79 |
| Nov 04 2016 |
18595 |
456.79 |
| Oct 28 2016 |
14660 |
456.79 |
| Oct 28 2016 |
18613 |
456.79 |
| Oct 21 2016 |
14666 |
456.79 |
| Oct 21 2016 |
18632 |
456.79 |
| Oct 14 2016 |
14623 |
456.79 |
| Oct 14 2016 |
18619 |
456.79 |
| Oct 07 2016 |
14639 |
456.79 |
| Oct 07 2016 |
18626 |
456.79 |
| Sep 30 2016 |
14679 |
456.79 |
| Sep 30 2016 |
18647 |
456.79 |
| Sep 23 2016 |
14684 |
456.79 |
| Sep 23 2016 |
18500 |
456.79 |
| Sep 16 2016 |
14768 |
456.79 |
| Sep 16 2016 |
18535 |
456.79 |
| Sep 09 2016 |
14852 |
456.79 |
| Sep 09 2016 |
18615 |
456.79 |
| Sep 02 2016 |
15005 |
456.79 |
| Sep 02 2016 |
18746 |
456.79 |
| Aug 26 2016 |
15065 |
456.79 |
| Aug 26 2016 |
18524 |
456.79 |
| Aug 19 2016 |
15094 |
456.79 |
| Aug 19 2016 |
18536 |
456.79 |
| Aug 12 2016 |
15281 |
456.79 |
| Aug 12 2016 |
20216 |
456.79 |
| Aug 05 2016 |
15222 |
456.79 |
| Aug 05 2016 |
20337 |
456.79 |
| Jul 29 2016 |
15274 |
456.79 |
| Jul 29 2016 |
20528 |
456.79 |
| Jul 22 2016 |
15479 |
456.79 |
| Jul 22 2016 |
20758 |
456.79 |
| Jun 22 2016 |
15801 |
456.79 |
| Jun 22 2016 |
21797 |
456.79 |
| Jun 15 2016 |
15835 |
456.79 |
| Jun 15 2016 |
21983 |
456.79 |
| Jun 08 2016 |
15948 |
456.79 |
| Jun 08 2016 |
22055 |
456.79 |
| Jun 01 2016 |
16009 |
456.79 |
| Jun 01 2016 |
22360 |
456.79 |
| May 25 2016 |
15959 |
456.79 |
| May 25 2016 |
22204 |
456.79 |
| May 18 2016 |
16127 |
456.79 |
| May 18 2016 |
22425 |
456.79 |
| May 11 2016 |
16044 |
456.79 |
| May 11 2016 |
22439 |
456.79 |
| May 04 2016 |
15951 |
456.79 |
| May 04 2016 |
22320 |
456.79 |
| Apr 27 2016 |
16239 |
456.79 |
| Apr 27 2016 |
22657 |
456.79 |
| Apr 20 2016 |
16275 |
456.79 |
| Apr 20 2016 |
22658 |
456.79 |
| Apr 13 2016 |
16138 |
456.79 |
| Apr 13 2016 |
22622 |
456.79 |
| Apr 06 2016 |
16197 |
456.79 |
| Apr 06 2016 |
22859 |
456.79 |
| Mar 30 2016 |
19704 |
493.74 |
| Mar 30 2016 |
28051 |
493.74 |
| Mar 23 2016 |
19687 |
493.74 |
| Mar 23 2016 |
28164 |
493.74 |
| Mar 16 2016 |
19625 |
493.74 |
| Mar 16 2016 |
28201 |
493.74 |
| Mar 09 2016 |
19504 |
493.74 |
| Mar 09 2016 |
28282 |
493.74 |
| Mar 02 2016 |
19447 |
493.74 |
| Mar 02 2016 |
28008 |
493.74 |
| Feb 24 2016 |
19348 |
493.74 |
| Feb 24 2016 |
27852 |
493.74 |
| Feb 17 2016 |
19439 |
493.74 |
| Feb 17 2016 |
28144 |
493.74 |
| Jan 14 2015 |
19896 |
494.92 |
| Jan 14 2015 |
29238 |
494.92 |
| Jan 07 2015 |
19865 |
494.92 |
| Jan 07 2015 |
29212 |
494.92 |
| Dec 31 2014 |
19866 |
494.92 |
| Dec 31 2014 |
29229 |
494.92 |
| Dec 24 2014 |
19866 |
494.92 |
| Dec 24 2014 |
29229 |
494.92 |
| Dec 17 2014 |
19848 |
494.92 |
| Dec 17 2014 |
29220 |
494.92 |
| Dec 10 2014 |
19849 |
494.92 |
| Dec 10 2014 |
29221 |
494.92 |
| Dec 03 2014 |
19849 |
494.92 |
| Dec 03 2014 |
29221 |
494.92 |
| Nov 26 2014 |
19849 |
494.92 |
| Nov 26 2014 |
29221 |
494.92 |
| Nov 19 2014 |
19849 |
494.92 |
| Nov 19 2014 |
29221 |
494.92 |
| Nov 12 2014 |
19850 |
494.92 |
| Nov 12 2014 |
29223 |
494.92 |
| Nov 05 2014 |
19850 |
494.92 |
| Nov 05 2014 |
29223 |
494.92 |
| Oct 29 2014 |
19850 |
494.92 |
| Oct 29 2014 |
29219 |
494.92 |
| Oct 22 2014 |
19773 |
494.92 |
| Oct 22 2014 |
29214 |
494.92 |
| Oct 15 2014 |
19748 |
494.92 |
| Oct 15 2014 |
29113 |
494.92 |
| Oct 08 2014 |
19719 |
494.92 |
| Oct 08 2014 |
29109 |
494.92 |
| Oct 01 2014 |
19760 |
494.92 |
| Oct 01 2014 |
29160 |
494.92 |
| Sep 24 2014 |
19639 |
494.92 |
| Sep 24 2014 |
29158 |
494.92 |
| Sep 17 2014 |
19701 |
494.92 |
| Sep 17 2014 |
29073 |
494.92 |
| Sep 10 2014 |
19537 |
494.92 |
| Sep 10 2014 |
29124 |
494.92 |
| Sep 03 2014 |
19497 |
494.92 |
| Sep 03 2014 |
29188 |
494.92 |
| Aug 27 2014 |
19629 |
494.92 |
| Aug 27 2014 |
29263 |
494.92 |
| Aug 20 2014 |
19522 |
494.92 |
| Aug 20 2014 |
29307 |
494.92 |
| Aug 13 2014 |
19632 |
494.92 |
| Aug 13 2014 |
29365 |
494.92 |
| Aug 06 2014 |
19723 |
494.92 |
| Aug 06 2014 |
29517 |
494.92 |
| Jul 30 2014 |
19757 |
494.92 |
| Jul 30 2014 |
29751 |
494.92 |
| Jul 23 2014 |
19522 |
494.92 |
| Jul 23 2014 |
29497 |
494.92 |
| Jul 16 2014 |
19502 |
494.92 |
| Jul 16 2014 |
29479 |
494.92 |
| Jul 09 2014 |
19671 |
494.92 |
| Jul 09 2014 |
29551 |
494.92 |
| Jul 02 2014 |
19835 |
494.92 |
| Jul 02 2014 |
29772 |
494.92 |
| Jun 25 2014 |
19996 |
494.92 |
| Jun 25 2014 |
29896 |
494.92 |
| Jun 18 2014 |
20141 |
494.92 |
| Jun 18 2014 |
29929 |
494.92 |
| Jun 11 2014 |
20139 |
494.92 |
| Jun 11 2014 |
30058 |
494.92 |
| Jun 04 2014 |
20545 |
494.92 |
| Jun 04 2014 |
30330 |
494.92 |
| May 28 2014 |
20500 |
494.92 |
| May 28 2014 |
30194 |
494.92 |
| May 21 2014 |
20569 |
494.92 |
| May 21 2014 |
30320 |
494.92 |
| May 14 2014 |
20708 |
494.92 |
| May 14 2014 |
30480 |
494.92 |
| May 07 2014 |
20375 |
494.92 |
| May 07 2014 |
30080 |
494.92 |
| Apr 30 2014 |
21053 |
494.92 |
| Apr 30 2014 |
30784 |
494.92 |
| Apr 23 2014 |
21306 |
494.92 |
| Apr 23 2014 |
31216 |
494.92 |
| Apr 16 2014 |
21144 |
494.92 |
| Apr 16 2014 |
30989 |
494.92 |
| Apr 09 2014 |
21402 |
494.92 |
| Apr 09 2014 |
31502 |
494.92 |
| Apr 02 2014 |
21576 |
494.92 |
| Apr 02 2014 |
30926 |
494.92 |
| Mar 26 2014 |
22010 |
494.92 |
| Mar 26 2014 |
30850 |
494.92 |
| Mar 19 2014 |
22139 |
494.92 |
| Mar 19 2014 |
30820 |
494.92 |
| Mar 12 2014 |
22148 |
494.92 |
| Mar 12 2014 |
30840 |
494.92 |
| Mar 05 2014 |
22160 |
494.92 |
| Mar 05 2014 |
30620 |
494.92 |
| Feb 26 2014 |
22148 |
494.92 |
| Feb 26 2014 |
30529 |
494.92 |
| Feb 19 2014 |
22196 |
494.92 |
| Feb 19 2014 |
30524 |
494.92 |
| Apr 24 2013 |
14083 |
400.09 |
| Apr 24 2013 |
17686 |
400.09 |
| Apr 17 2013 |
14095 |
400.09 |
| Apr 17 2013 |
17722 |
400.09 |
| Apr 10 2013 |
13878 |
400.09 |
| Apr 10 2013 |
17626 |
400.09 |
| Apr 03 2013 |
13814 |
400.09 |
| Apr 03 2013 |
17592 |
400.09 |
| Mar 27 2013 |
18492 |
444.6 |
| Mar 27 2013 |
24336 |
444.6 |
| Mar 20 2013 |
18207 |
444.6 |
| Mar 20 2013 |
24275 |
444.6 |
| Mar 13 2013 |
24219 |
444.6 |
| Oct 19 2012 |
7463 |
356.18 |
| Oct 19 2012 |
16368 |
444.6 |
| Oct 19 2012 |
18576 |
415.13 |
| Sep 23 2012 |
7419 |
356.18 |
| Sep 23 2012 |
16251 |
444.6 |
| Sep 23 2012 |
18465 |
415.13 |
| Aug 31 2012 |
7169 |
356.18 |
| Aug 31 2012 |
15819 |
444.6 |
| Aug 31 2012 |
18081 |
415.13 |
| Aug 24 2012 |
7115 |
356.18 |
| Aug 24 2012 |
15630 |
444.6 |
| Aug 24 2012 |
17944 |
415.13 |
| Aug 10 2012 |
6962 |
356.18 |
| Aug 10 2012 |
15080 |
444.6 |
| Aug 10 2012 |
17574 |
415.13 |
| Aug 03 2012 |
6830 |
356.18 |
| Aug 03 2012 |
14831 |
444.6 |
| Aug 03 2012 |
17368 |
415.13 |
| Jul 27 2012 |
6784 |
356.18 |
| Jul 27 2012 |
14354 |
444.6 |
| Jul 27 2012 |
17027 |
415.13 |
| Jul 06 2012 |
6614 |
356.18 |
| Jul 06 2012 |
13618 |
444.6 |
| Jul 06 2012 |
16641 |
415.13 |
| Jun 22 2012 |
6557 |
356.18 |
| Jun 22 2012 |
9384 |
400.09 |
| Jun 22 2012 |
11649 |
378.13 |
| Jun 15 2012 |
6478 |
356.18 |
| Jun 15 2012 |
9942 |
356.18 |
| Jun 08 2012 |
6371 |
356.18 |
| Jun 08 2012 |
9864 |
356.18 |
| Jun 01 2012 |
6410 |
356.18 |
| Jun 01 2012 |
9801 |
356.18 |
| May 25 2012 |
5953 |
356.18 |
| May 25 2012 |
9161 |
356.18 |
| May 18 2012 |
6035 |
356.18 |
| May 18 2012 |
9273 |
356.18 |
| May 11 2012 |
5945 |
356.18 |
| May 11 2012 |
9304 |
356.18 |
| May 04 2012 |
5516 |
356.18 |
| May 04 2012 |
9126 |
356.18 |
| Apr 27 2012 |
4968 |
356.18 |
| Apr 27 2012 |
8982 |
356.18 |
