| Apr 29 2015 |
7784 |
425.5 |
| Apr 29 2015 |
17412 |
459.1 |
| Apr 29 2015 |
13368 |
428.37 |
| Apr 29 2015 |
20992 |
437.66 |
| Apr 22 2015 |
7926 |
425.5 |
| Apr 22 2015 |
17484 |
459.1 |
| Apr 22 2015 |
14773 |
442.55 |
| Apr 22 2015 |
21835 |
442.42 |
| Apr 15 2015 |
7848 |
425.5 |
| Apr 15 2015 |
17200 |
459.1 |
| Apr 15 2015 |
14698 |
442.55 |
| Apr 15 2015 |
21632 |
442.42 |
| Apr 08 2015 |
7861 |
425.5 |
| Apr 08 2015 |
17249 |
459.1 |
| Apr 08 2015 |
14883 |
442.55 |
| Apr 08 2015 |
21735 |
442.42 |
| Apr 01 2015 |
9060 |
450.61 |
| Apr 01 2015 |
16239 |
449.33 |
| Apr 01 2015 |
14417 |
436.4 |
| Apr 01 2015 |
20944 |
434.85 |
| Mar 25 2015 |
8945 |
450.61 |
| Mar 25 2015 |
14047 |
434.77 |
| Mar 25 2015 |
14268 |
436.4 |
| Mar 25 2015 |
18858 |
424.64 |
| Mar 18 2015 |
8506 |
450.61 |
| Mar 18 2015 |
13598 |
434.77 |
| Mar 18 2015 |
14037 |
436.4 |
| Mar 18 2015 |
18374 |
424.64 |
| Mar 11 2015 |
8865 |
450.61 |
| Mar 11 2015 |
13891 |
434.77 |
| Mar 11 2015 |
14153 |
436.4 |
| Mar 11 2015 |
18911 |
424.64 |
| Mar 04 2015 |
9017 |
450.61 |
| Mar 04 2015 |
15418 |
446.43 |
| Mar 04 2015 |
14361 |
436.4 |
| Mar 04 2015 |
18742 |
422.09 |
| Feb 25 2015 |
8915 |
450.61 |
| Feb 25 2015 |
15435 |
446.43 |
| Feb 25 2015 |
14277 |
436.4 |
| Feb 25 2015 |
18722 |
422.09 |
| Feb 18 2015 |
8982 |
450.61 |
| Feb 18 2015 |
15562 |
446.43 |
| Feb 18 2015 |
14337 |
436.4 |
| Feb 18 2015 |
18779 |
422.09 |
| Feb 11 2015 |
9042 |
450.61 |
| Feb 11 2015 |
15579 |
446.43 |
| Feb 11 2015 |
14386 |
436.4 |
| Feb 11 2015 |
18788 |
422.09 |
| Feb 04 2015 |
9056 |
450.61 |
| Feb 04 2015 |
15608 |
446.43 |
| Feb 04 2015 |
14390 |
436.4 |
| Feb 04 2015 |
18820 |
422.09 |
| Jan 28 2015 |
9056 |
450.61 |
| Jan 28 2015 |
15554 |
446.43 |
| Jan 28 2015 |
14413 |
436.4 |
| Jan 28 2015 |
18816 |
422.09 |
| Jan 21 2015 |
9066 |
450.61 |
| Jan 21 2015 |
15566 |
446.43 |
| Jan 21 2015 |
14397 |
436.4 |
| Jan 21 2015 |
18826 |
422.09 |
| Jan 14 2015 |
9066 |
450.61 |
| Jan 14 2015 |
15580 |
446.43 |
| Jan 14 2015 |
14392 |
436.4 |
| Jan 14 2015 |
18847 |
422.09 |
| Jan 07 2015 |
9066 |
450.61 |
| Jan 07 2015 |
15581 |
446.43 |
| Jan 07 2015 |
14359 |
436.4 |
| Jan 07 2015 |
18825 |
422.09 |
| Dec 31 2014 |
9099 |
450.61 |
| Dec 31 2014 |
15581 |
446.43 |
| Dec 31 2014 |
14358 |
436.4 |
| Dec 31 2014 |
18833 |
422.09 |
| Dec 24 2014 |
9099 |
450.61 |
| Dec 24 2014 |
15581 |
446.43 |
| Dec 24 2014 |
14358 |
436.4 |
| Dec 24 2014 |
18833 |
422.09 |
| Dec 17 2014 |
9099 |
450.61 |
| Dec 17 2014 |
15581 |
446.43 |
| Dec 17 2014 |
14343 |
436.4 |
| Dec 17 2014 |
18828 |
422.09 |
| Dec 10 2014 |
9099 |
450.61 |
| Dec 10 2014 |
15581 |
446.43 |
| Dec 10 2014 |
14343 |
436.4 |
| Dec 10 2014 |
18828 |
422.09 |
| Dec 03 2014 |
9100 |
450.61 |
| Dec 03 2014 |
15581 |
446.43 |
| Dec 03 2014 |
14343 |
436.4 |
| Dec 03 2014 |
18828 |
422.09 |
| Nov 26 2014 |
9100 |
450.61 |
| Nov 26 2014 |
15581 |
446.43 |
| Nov 26 2014 |
14343 |
436.4 |
| Nov 26 2014 |
18828 |
422.09 |
| Nov 19 2014 |
9099 |
450.61 |
| Nov 19 2014 |
15581 |
446.43 |
| Nov 19 2014 |
14343 |
436.4 |
| Nov 19 2014 |
18827 |
422.09 |
| Nov 12 2014 |
9099 |
450.61 |
| Nov 12 2014 |
15581 |
446.43 |
| Nov 12 2014 |
14343 |
436.4 |
| Nov 12 2014 |
18828 |
422.09 |
| Nov 05 2014 |
9099 |
450.61 |
| Nov 05 2014 |
15581 |
446.43 |
| Nov 05 2014 |
14343 |
436.4 |
| Nov 05 2014 |
18828 |
422.09 |
| Oct 29 2014 |
9099 |
450.61 |
| Oct 29 2014 |
15576 |
446.43 |
| Oct 29 2014 |
14343 |
436.4 |
| Oct 29 2014 |
18825 |
422.09 |
| Oct 22 2014 |
9081 |
450.61 |
| Oct 22 2014 |
15551 |
446.43 |
| Oct 22 2014 |
14289 |
436.4 |
| Oct 22 2014 |
18841 |
422.09 |
| Oct 15 2014 |
9076 |
450.61 |
| Oct 15 2014 |
15466 |
446.43 |
| Oct 15 2014 |
14269 |
436.4 |
| Oct 15 2014 |
18792 |
422.09 |
| Oct 08 2014 |
9070 |
450.61 |
| Oct 08 2014 |
15477 |
446.43 |
| Oct 08 2014 |
14251 |
436.4 |
| Oct 08 2014 |
18771 |
422.09 |
| Oct 01 2014 |
9083 |
450.61 |
| Oct 01 2014 |
15485 |
446.43 |
| Oct 01 2014 |
14280 |
436.4 |
| Oct 01 2014 |
18795 |
422.09 |
| Sep 24 2014 |
9052 |
450.61 |
| Sep 24 2014 |
15584 |
446.43 |
| Sep 24 2014 |
14239 |
436.4 |
| Sep 24 2014 |
18800 |
422.09 |
| Sep 17 2014 |
9011 |
450.61 |
| Sep 17 2014 |
15462 |
446.43 |
| Sep 17 2014 |
14294 |
436.4 |
| Sep 17 2014 |
18770 |
422.09 |
| Sep 10 2014 |
9033 |
450.61 |
| Sep 10 2014 |
15486 |
446.43 |
| Sep 10 2014 |
14160 |
436.4 |
| Sep 10 2014 |
18792 |
422.09 |
| Sep 03 2014 |
9044 |
450.61 |
| Sep 03 2014 |
15508 |
446.43 |
| Sep 03 2014 |
14166 |
436.4 |
| Sep 03 2014 |
18835 |
422.09 |
| Aug 27 2014 |
8889 |
450.61 |
| Aug 27 2014 |
15401 |
446.43 |
| Aug 27 2014 |
14286 |
436.4 |
| Aug 27 2014 |
18873 |
422.09 |
| Aug 20 2014 |
8868 |
450.61 |
| Aug 20 2014 |
15412 |
446.43 |
| Aug 20 2014 |
14215 |
436.4 |
| Aug 20 2014 |
18895 |
422.09 |
| Aug 13 2014 |
8855 |
450.61 |
| Aug 13 2014 |
15372 |
446.43 |
| Aug 13 2014 |
14260 |
436.4 |
| Aug 13 2014 |
18948 |
422.09 |
| Aug 06 2014 |
8811 |
450.61 |
| Aug 06 2014 |
15539 |
446.43 |
| Aug 06 2014 |
14309 |
436.4 |
| Aug 06 2014 |
19017 |
422.09 |
| Jul 30 2014 |
8944 |
450.61 |
| Jul 30 2014 |
15588 |
446.43 |
| Jul 30 2014 |
14331 |
436.4 |
| Jul 30 2014 |
19156 |
422.09 |
| Jul 23 2014 |
8743 |
450.61 |
| Jul 23 2014 |
15456 |
446.43 |
| Jul 23 2014 |
14189 |
436.4 |
| Jul 23 2014 |
19013 |
422.09 |
| Jul 16 2014 |
8860 |
450.61 |
| Jul 16 2014 |
15621 |
446.43 |
| Jul 16 2014 |
14182 |
436.4 |
| Jul 16 2014 |
19009 |
422.09 |
| Jul 09 2014 |
8673 |
450.61 |
| Jul 09 2014 |
15718 |
446.43 |
| Jul 09 2014 |
14322 |
436.4 |
| Jul 09 2014 |
19002 |
422.09 |
| Jul 02 2014 |
8904 |
450.61 |
| Jul 02 2014 |
15790 |
446.43 |
| Jul 02 2014 |
14470 |
436.4 |
| Jul 02 2014 |
19179 |
422.09 |
| Jun 25 2014 |
8732 |
450.61 |
| Jun 25 2014 |
15885 |
446.43 |
| Jun 25 2014 |
14610 |
436.4 |
| Jun 25 2014 |
19228 |
422.09 |
| Jun 18 2014 |
8677 |
450.61 |
| Jun 18 2014 |
15942 |
446.43 |
| Jun 18 2014 |
14714 |
436.4 |
| Jun 18 2014 |
19246 |
422.09 |
| Jun 11 2014 |
9004 |
450.61 |
| Jun 11 2014 |
15866 |
446.43 |
| Jun 11 2014 |
14744 |
436.4 |
| Jun 11 2014 |
19457 |
422.09 |
| Jun 04 2014 |
9139 |
450.61 |
| Jun 04 2014 |
15948 |
446.43 |
| Jun 04 2014 |
15028 |
436.4 |
| Jun 04 2014 |
19622 |
422.09 |
| May 28 2014 |
9218 |
450.61 |
| May 28 2014 |
15857 |
446.43 |
| May 28 2014 |
15008 |
436.4 |
| May 28 2014 |
19587 |
422.09 |
| May 21 2014 |
9231 |
450.61 |
| May 21 2014 |
15907 |
446.43 |
| May 21 2014 |
15099 |
436.4 |
| May 21 2014 |
19680 |
422.09 |
| May 14 2014 |
9396 |
450.61 |
| May 14 2014 |
16007 |
446.43 |
| May 14 2014 |
15205 |
436.4 |
| May 14 2014 |
19780 |
422.09 |
| May 07 2014 |
10002 |
475.71 |
| May 07 2014 |
15254 |
443.27 |
| May 07 2014 |
15377 |
440.41 |
| May 07 2014 |
18079 |
412.3 |
| Apr 30 2014 |
10511 |
475.71 |
| Apr 30 2014 |
15734 |
443.27 |
| Apr 30 2014 |
15866 |
440.41 |
| Apr 30 2014 |
18529 |
412.3 |
| Apr 23 2014 |
10847 |
475.71 |
| Apr 23 2014 |
16060 |
443.27 |
| Apr 23 2014 |
14381 |
424.1 |
| Apr 23 2014 |
18800 |
412.3 |
| Apr 16 2014 |
10652 |
475.71 |
| Apr 16 2014 |
16053 |
443.27 |
| Apr 16 2014 |
15566 |
436.61 |
| Apr 16 2014 |
18697 |
412.3 |
| Apr 09 2014 |
16771 |
444.5 |
| Apr 09 2014 |
16899 |
449.13 |
| Apr 09 2014 |
21636 |
429.6 |
| Apr 02 2014 |
16842 |
444.5 |
| Apr 02 2014 |
17105 |
449.13 |
| Apr 02 2014 |
21273 |
429.6 |
| Mar 26 2014 |
9377 |
453.59 |
| Mar 26 2014 |
18595 |
463.92 |
| Mar 26 2014 |
16390 |
438.87 |
| Mar 26 2014 |
20245 |
423.26 |
| Mar 19 2014 |
9480 |
453.59 |
| Mar 19 2014 |
18501 |
463.92 |
| Mar 19 2014 |
16501 |
438.87 |
| Mar 19 2014 |
20210 |
423.26 |
| Mar 12 2014 |
9472 |
453.59 |
| Mar 12 2014 |
16498 |
438.87 |
| Mar 12 2014 |
23746 |
446.23 |
| Mar 05 2014 |
9380 |
453.59 |
| Mar 05 2014 |
14392 |
428.18 |
| Mar 05 2014 |
15935 |
432.98 |
| Mar 05 2014 |
21947 |
434.7 |
| Feb 26 2014 |
9453 |
453.59 |
| Feb 26 2014 |
14326 |
428.18 |
| Feb 26 2014 |
15401 |
427.47 |
| Feb 26 2014 |
20792 |
427.06 |
| Feb 19 2014 |
9519 |
453.59 |
| Feb 19 2014 |
14399 |
428.18 |
| Feb 19 2014 |
15417 |
427.47 |
| Feb 19 2014 |
20844 |
427.06 |
| Feb 12 2014 |
9613 |
453.59 |
| Feb 12 2014 |
14371 |
428.18 |
| Feb 12 2014 |
15433 |
427.47 |
| Feb 12 2014 |
20792 |
427.06 |
| Feb 05 2014 |
9588 |
453.59 |
| Feb 05 2014 |
14402 |
428.18 |
| Feb 05 2014 |
15529 |
427.47 |
| Feb 05 2014 |
20870 |
427.06 |
| Jan 29 2014 |
9588 |
453.59 |
| Jan 29 2014 |
14334 |
428.18 |
| Jan 29 2014 |
15624 |
427.47 |
| Jan 29 2014 |
20889 |
427.06 |
| Jan 22 2014 |
9609 |
453.59 |
| Jan 22 2014 |
14267 |
428.18 |
| Jan 22 2014 |
15589 |
427.47 |
| Jan 22 2014 |
20811 |
427.06 |
| Jan 15 2014 |
9609 |
453.59 |
| Jan 15 2014 |
14274 |
428.18 |
| Jan 15 2014 |
15624 |
427.47 |
| Jan 15 2014 |
20846 |
427.06 |
| Jan 08 2014 |
9609 |
453.59 |
| Jan 08 2014 |
14187 |
428.18 |
| Jan 08 2014 |
15648 |
427.47 |
| Jan 08 2014 |
20784 |
427.06 |
| Jan 01 2014 |
9609 |
453.59 |
| Jan 01 2014 |
14187 |
428.18 |
| Jan 01 2014 |
15652 |
427.47 |
| Jan 01 2014 |
20785 |
427.06 |
| Dec 25 2013 |
9644 |
453.59 |
| Dec 25 2013 |
14187 |
428.18 |
| Dec 25 2013 |
15652 |
427.47 |
| Dec 25 2013 |
20793 |
427.06 |
| Dec 18 2013 |
9644 |
453.59 |
| Dec 18 2013 |
14187 |
428.18 |
| Dec 18 2013 |
15652 |
427.47 |
| Dec 18 2013 |
20793 |
427.06 |
| Dec 11 2013 |
9645 |
453.59 |
| Dec 11 2013 |
14188 |
428.18 |
| Dec 11 2013 |
15652 |
427.47 |
| Dec 11 2013 |
20794 |
427.06 |
| Dec 04 2013 |
9645 |
453.59 |
| Dec 04 2013 |
14189 |
428.18 |
| Dec 04 2013 |
15652 |
427.47 |
| Dec 04 2013 |
20795 |
427.06 |
| Nov 27 2013 |
9645 |
453.59 |
| Nov 27 2013 |
14189 |
428.18 |
| Nov 27 2013 |
15652 |
427.47 |
| Nov 27 2013 |
20795 |
427.06 |
| Nov 20 2013 |
9646 |
453.59 |
| Nov 20 2013 |
14189 |
428.18 |
| Nov 20 2013 |
15652 |
427.47 |
| Nov 20 2013 |
20796 |
427.06 |
| Nov 13 2013 |
9646 |
453.59 |
| Nov 13 2013 |
14189 |
428.18 |
| Nov 13 2013 |
15654 |
427.47 |
| Nov 13 2013 |
20797 |
427.06 |
| Nov 06 2013 |
9646 |
453.59 |
| Nov 06 2013 |
14189 |
428.18 |
| Nov 06 2013 |
15655 |
427.47 |
| Nov 06 2013 |
20797 |
427.06 |
| Oct 30 2013 |
9646 |
453.59 |
| Oct 30 2013 |
14189 |
428.18 |
| Oct 30 2013 |
15653 |
427.47 |
| Oct 30 2013 |
20795 |
427.06 |
| Oct 23 2013 |
9646 |
453.59 |
| Oct 23 2013 |
14182 |
428.18 |
| Oct 23 2013 |
15654 |
427.47 |
| Oct 23 2013 |
20791 |
427.06 |
| Oct 16 2013 |
9585 |
453.59 |
| Oct 16 2013 |
14200 |
428.18 |
| Oct 16 2013 |
15627 |
427.47 |
| Oct 16 2013 |
20790 |
427.06 |
| Oct 09 2013 |
9480 |
453.59 |
| Oct 09 2013 |
14043 |
428.18 |
| Oct 09 2013 |
15616 |
427.47 |
| Oct 09 2013 |
20641 |
427.06 |
| Oct 02 2013 |
9560 |
453.59 |
| Oct 02 2013 |
14061 |
428.18 |
| Oct 02 2013 |
15606 |
427.47 |
| Oct 02 2013 |
20665 |
427.06 |
| Sep 25 2013 |
9527 |
453.59 |
| Sep 25 2013 |
14037 |
428.18 |
| Sep 25 2013 |
15525 |
427.47 |
| Sep 25 2013 |
20610 |
427.06 |
| Sep 18 2013 |
9462 |
453.59 |
| Sep 18 2013 |
13916 |
428.18 |
| Sep 18 2013 |
15105 |
424.52 |
| Sep 18 2013 |
19420 |
420.34 |
| Sep 11 2013 |
9360 |
453.59 |
| Sep 11 2013 |
13891 |
428.18 |
| Sep 11 2013 |
15032 |
424.52 |
| Sep 11 2013 |
19323 |
420.34 |
| Sep 04 2013 |
9460 |
453.59 |
| Sep 04 2013 |
14039 |
428.18 |
| Sep 04 2013 |
15035 |
424.52 |
| Sep 04 2013 |
19428 |
420.34 |
| Aug 28 2013 |
9707 |
453.59 |
| Aug 28 2013 |
13979 |
428.18 |
| Aug 28 2013 |
15002 |
424.52 |
| Aug 28 2013 |
19373 |
420.34 |
| Aug 21 2013 |
9705 |
453.59 |
| Aug 21 2013 |
14042 |
428.18 |
| Aug 21 2013 |
15084 |
424.52 |
| Aug 21 2013 |
19502 |
420.34 |
| Aug 14 2013 |
9210 |
453.59 |
| Aug 14 2013 |
14061 |
428.18 |
| Aug 14 2013 |
15168 |
424.52 |
| Aug 14 2013 |
19275 |
420.34 |
| Aug 07 2013 |
9326 |
453.59 |
| Aug 07 2013 |
14089 |
428.18 |
| Aug 07 2013 |
15371 |
424.52 |
| Aug 07 2013 |
19486 |
420.34 |
| Jul 31 2013 |
9367 |
453.59 |
| Jul 31 2013 |
14328 |
428.18 |
| Jul 31 2013 |
15480 |
424.52 |
| Jul 31 2013 |
19685 |
420.34 |
| Jul 24 2013 |
9385 |
453.59 |
| Jul 24 2013 |
14233 |
428.18 |
| Jul 24 2013 |
15636 |
424.52 |
| Jul 24 2013 |
19794 |
420.34 |
| Jul 17 2013 |
9309 |
453.59 |
| Jul 17 2013 |
14277 |
428.18 |
| Jul 17 2013 |
15697 |
424.52 |
| Jul 17 2013 |
19850 |
420.34 |
| Jul 10 2013 |
9539 |
453.59 |
| Jul 10 2013 |
14357 |
428.18 |
| Jul 10 2013 |
15850 |
424.52 |
| Jul 10 2013 |
20075 |
420.34 |
| Jul 03 2013 |
9417 |
453.59 |
| Jul 03 2013 |
14351 |
428.18 |
| Jul 03 2013 |
15966 |
424.52 |
| Jul 03 2013 |
20044 |
420.34 |
| Jun 26 2013 |
9282 |
453.59 |
| Jun 26 2013 |
14334 |
428.18 |
| Jun 26 2013 |
16235 |
424.52 |
| Jun 26 2013 |
20259 |
420.34 |
| Jun 19 2013 |
9074 |
453.59 |
| Jun 19 2013 |
14502 |
428.18 |
| Jun 19 2013 |
14832 |
409.85 |
| Jun 19 2013 |
18639 |
409.77 |
| Jun 12 2013 |
9372 |
453.59 |
| Jun 12 2013 |
14584 |
428.18 |
| Jun 12 2013 |
14899 |
409.85 |
| Jun 12 2013 |
18855 |
409.77 |
| Jun 05 2013 |
8965 |
453.59 |
| Jun 05 2013 |
14485 |
428.18 |
| Jun 05 2013 |
14719 |
409.85 |
| Jun 05 2013 |
18716 |
409.77 |
| May 29 2013 |
8900 |
453.59 |
| May 29 2013 |
14411 |
428.18 |
| May 29 2013 |
14741 |
409.85 |
| May 29 2013 |
18743 |
409.77 |
| May 22 2013 |
8932 |
453.59 |
| May 22 2013 |
14670 |
428.18 |
| May 22 2013 |
14962 |
409.85 |
| May 22 2013 |
19082 |
409.77 |
| May 15 2013 |
8743 |
453.59 |
| May 15 2013 |
14670 |
428.18 |
| May 15 2013 |
15033 |
409.85 |
| May 15 2013 |
19078 |
409.77 |
| May 08 2013 |
8479 |
453.59 |
| May 08 2013 |
14682 |
428.18 |
| May 08 2013 |
14971 |
409.85 |
| May 08 2013 |
19026 |
409.77 |
| May 01 2013 |
8609 |
453.59 |
| May 01 2013 |
14976 |
428.18 |
| May 01 2013 |
15111 |
409.85 |
| May 01 2013 |
19169 |
409.77 |
| Apr 24 2013 |
8492 |
453.59 |
| Apr 24 2013 |
13869 |
421.26 |
| Apr 24 2013 |
12904 |
388.88 |
| Apr 24 2013 |
18655 |
407 |
| Apr 17 2013 |
8664 |
453.59 |
| Apr 17 2013 |
15111 |
432.49 |
| Apr 17 2013 |
12786 |
387.49 |
| Apr 17 2013 |
16594 |
392 |
| Apr 10 2013 |
8644 |
453.59 |
| Apr 10 2013 |
15068 |
432.49 |
| Apr 10 2013 |
11732 |
377.95 |
| Apr 10 2013 |
16494 |
392 |
| Apr 03 2013 |
8030 |
441.3 |
| Apr 03 2013 |
15236 |
434.29 |
| Apr 03 2013 |
10672 |
367.58 |
| Apr 03 2013 |
16475 |
392 |
| Mar 27 2013 |
6976 |
416.72 |
| Mar 27 2013 |
15564 |
434.29 |
| Mar 27 2013 |
9923 |
359.21 |
| Mar 27 2013 |
15986 |
387.49 |
| Mar 20 2013 |
6528 |
416.72 |
| Mar 20 2013 |
15499 |
434.29 |
| Mar 20 2013 |
9777 |
359.21 |
| Mar 20 2013 |
15918 |
387.49 |
| Mar 13 2013 |
11086 |
428.18 |
| Mar 13 2013 |
15927 |
387.49 |
| Oct 19 2012 |
6187 |
416.72 |
| Oct 19 2012 |
14714 |
436.33 |
| Oct 19 2012 |
9966 |
375.73 |
| Oct 19 2012 |
14408 |
385.18 |
| Sep 23 2012 |
6109 |
416.72 |
| Sep 23 2012 |
14555 |
436.33 |
| Sep 23 2012 |
9379 |
369.72 |
| Sep 23 2012 |
14773 |
388.55 |
| Aug 31 2012 |
5721 |
416.72 |
| Aug 31 2012 |
13973 |
436.33 |
| Aug 31 2012 |
9173 |
369.72 |
| Aug 31 2012 |
14486 |
388.55 |
| Aug 24 2012 |
5648 |
416.72 |
| Aug 24 2012 |
13808 |
436.33 |
| Aug 24 2012 |
9091 |
369.72 |
| Aug 24 2012 |
14392 |
388.55 |
| Aug 10 2012 |
5422 |
416.72 |
| Aug 10 2012 |
13384 |
436.33 |
| Aug 10 2012 |
8843 |
369.72 |
| Aug 10 2012 |
14114 |
388.55 |
| Aug 03 2012 |
5229 |
416.72 |
| Aug 03 2012 |
13122 |
436.33 |
| Aug 03 2012 |
8714 |
369.72 |
| Aug 03 2012 |
13947 |
388.55 |
| Jul 27 2012 |
4922 |
416.72 |
| Jul 27 2012 |
12984 |
436.33 |
| Jul 27 2012 |
8512 |
369.72 |
| Jul 27 2012 |
13703 |
388.55 |
| Jul 06 2012 |
4635 |
416.72 |
| Jul 06 2012 |
12473 |
436.33 |
| Jul 06 2012 |
8150 |
369.72 |
| Jul 06 2012 |
13400 |
388.55 |
| Jun 22 2012 |
4760 |
416.72 |
| Jun 22 2012 |
12257 |
436.33 |
| Jun 22 2012 |
7351 |
368.2 |
| Jun 22 2012 |
13347 |
393.67 |
| Jun 15 2012 |
4814 |
416.72 |
| Jun 15 2012 |
12099 |
436.33 |
| Jun 15 2012 |
7371 |
368.2 |
| Jun 15 2012 |
13814 |
393.67 |
| Jun 08 2012 |
4858 |
416.72 |
| Jun 08 2012 |
11866 |
436.33 |
| Jun 08 2012 |
7371 |
368.2 |
| Jun 08 2012 |
13690 |
393.67 |
| Jun 01 2012 |
5123 |
416.72 |
| Jun 01 2012 |
11845 |
436.33 |
| Jun 01 2012 |
7055 |
368.2 |
| Jun 01 2012 |
13538 |
393.67 |
| May 25 2012 |
5015 |
416.72 |
| May 25 2012 |
11092 |
436.33 |
| May 25 2012 |
5934 |
368.2 |
| May 25 2012 |
12650 |
393.67 |
| May 18 2012 |
5203 |
416.72 |
| May 18 2012 |
11174 |
436.33 |
| May 18 2012 |
6044 |
368.2 |
| May 18 2012 |
12824 |
393.67 |
| May 11 2012 |
5178 |
416.72 |
| May 11 2012 |
10863 |
436.33 |
| May 11 2012 |
5984 |
368.2 |
| May 11 2012 |
12819 |
393.67 |
| May 04 2012 |
4901 |
416.72 |
| May 04 2012 |
10056 |
436.33 |
| May 04 2012 |
5723 |
368.2 |
| May 04 2012 |
12519 |
393.67 |
| Apr 27 2012 |
4367 |
416.72 |
| Apr 27 2012 |
9457 |
447.32 |
| Apr 27 2012 |
5685 |
369.96 |
| Apr 27 2012 |
12795 |
399.24 |
| Apr 13 2012 |
3714 |
416.72 |
| Apr 13 2012 |
7088 |
439.68 |
| Apr 13 2012 |
4514 |
355.41 |
| Apr 13 2012 |
12026 |
400.23 |
| Apr 06 2012 |
10362 |
383.68 |
| Mar 27 2012 |
10178 |
383.68 |
| Sep 23 2011 |
6053 |
378.13 |
| Sep 23 2011 |
8149 |
374.71 |
| Sep 16 2011 |
6020 |
378.13 |
| Sep 16 2011 |
8138 |
374.71 |
| Sep 10 2011 |
5872 |
378.13 |
| Sep 10 2011 |
7963 |
374.71 |
| Sep 02 2011 |
5853 |
378.13 |
| Sep 02 2011 |
7876 |
374.71 |
| Aug 26 2011 |
5853 |
378.13 |
| Aug 26 2011 |
7871 |
374.71 |
| Aug 19 2011 |
5630 |
378.13 |
| Aug 19 2011 |
7237 |
374.71 |
| Aug 12 2011 |
5488 |
378.13 |
| Aug 12 2011 |
7151 |
374.71 |
| Aug 05 2011 |
5437 |
378.13 |
| Aug 05 2011 |
7069 |
374.71 |
| Jul 29 2011 |
5393 |
378.13 |
| Jul 29 2011 |
7003 |
374.71 |
| Jul 22 2011 |
5028 |
378.13 |
| Jul 22 2011 |
6651 |
374.71 |
| Jul 15 2011 |
4796 |
378.13 |
| Jul 15 2011 |
6398 |
374.71 |
| Jul 08 2011 |
4324 |
378.13 |
| Jul 08 2011 |
6040 |
374.71 |
| Jul 01 2011 |
3165 |
378.13 |
| Jul 01 2011 |
4788 |
374.71 |
| Jun 17 2011 |
2934 |
378.13 |
| Jun 17 2011 |
4669 |
374.71 |
| Jun 10 2011 |
3156 |
378.13 |
| Jun 10 2011 |
4777 |
374.71 |
| Jun 03 2011 |
2946 |
378.13 |
| Jun 03 2011 |
4519 |
374.71 |
| May 29 2011 |
2892 |
378.13 |
| May 29 2011 |
4568 |
374.71 |
| May 06 2011 |
2717 |
378.13 |
| May 06 2011 |
4718 |
374.71 |
| Apr 22 2011 |
3040 |
378.13 |
| Apr 22 2011 |
5021 |
374.71 |
| Apr 01 2011 |
1462 |
361.05 |
| Apr 01 2011 |
3784 |
384.25 |
| Apr 01 2011 |
5228 |
376.52 |
| Oct 15 2010 |
8847 |
497.69 |
| Oct 15 2010 |
8884 |
504.79 |
| Oct 15 2010 |
13299 |
506.22 |
| Aug 15 2010 |
8442 |
497.69 |
| Aug 15 2010 |
8563 |
504.79 |
| Aug 15 2010 |
12918 |
506.22 |
| Aug 01 2010 |
8234 |
497.69 |
| Aug 01 2010 |
7931 |
504.79 |
| Aug 01 2010 |
12336 |
506.22 |
| Jul 15 2010 |
7580 |
497.69 |
| Jul 15 2010 |
7616 |
504.79 |
| Jul 15 2010 |
11649 |
506.22 |
| Jul 01 2010 |
7882 |
497.69 |
| Jul 01 2010 |
7822 |
504.79 |
| Jul 01 2010 |
12166 |
506.22 |
| Jun 15 2010 |
7579 |
497.69 |
| Jun 15 2010 |
7396 |
504.79 |
| Jun 15 2010 |
11612 |
506.22 |
| Jun 01 2010 |
6955 |
497.69 |
| Jun 01 2010 |
6521 |
504.79 |
| Jun 01 2010 |
10815 |
506.22 |
| May 27 2010 |
6335 |
497.69 |
| May 27 2010 |
5871 |
504.79 |
| May 27 2010 |
10030 |
506.22 |
| May 15 2010 |
6379 |
497.69 |
| May 15 2010 |
6010 |
504.79 |
| May 15 2010 |
10127 |
506.22 |
| Apr 30 2010 |
5497 |
504.94 |
| Apr 30 2010 |
9741 |
506.22 |
| Apr 15 2010 |
6171 |
517.61 |
| Apr 15 2010 |
4847 |
510.91 |
| Apr 15 2010 |
9046 |
496.81 |
| Apr 02 2010 |
5368 |
531.59 |
| Apr 02 2010 |
4353 |
521.49 |
| Apr 02 2010 |
8458 |
524.32 |
| Aug 30 2009 |
3391 |
551.92 |
| Aug 30 2009 |
2961 |
515.72 |
| Aug 30 2009 |
5130 |
530.95 |
| Aug 15 2009 |
3624 |
551.92 |
| Aug 15 2009 |
2995 |
515.72 |
| Aug 15 2009 |
5189 |
530.95 |
| Aug 01 2009 |
3531 |
551.92 |
| Aug 01 2009 |
3051 |
515.72 |
| Aug 01 2009 |
5198 |
530.95 |
| Jul 15 2009 |
3525 |
551.92 |
| Jul 15 2009 |
3041 |
515.72 |
| Jul 15 2009 |
5166 |
530.95 |
| Jul 01 2009 |
3089 |
551.92 |
| Jul 01 2009 |
2843 |
515.72 |
| Jul 01 2009 |
4935 |
530.95 |
| Jun 15 2009 |
3116 |
551.92 |
| Jun 15 2009 |
2746 |
515.72 |
| Jun 15 2009 |
4850 |
530.95 |
| Jun 01 2009 |
2902 |
551.92 |
| Jun 01 2009 |
2391 |
515.72 |
| Jun 01 2009 |
4625 |
530.95 |
| May 15 2009 |
2904 |
551.92 |
| May 15 2009 |
2462 |
515.72 |
| May 15 2009 |
4735 |
530.95 |
| May 01 2009 |
2541 |
530.5 |
| May 01 2009 |
2428 |
518.83 |
| May 01 2009 |
4264 |
523.5 |
| Apr 15 2009 |
2140 |
469.12 |
| Apr 15 2009 |
2249 |
483.75 |
| Apr 15 2009 |
3662 |
478.87 |
| Apr 01 2009 |
2129 |
469.12 |
| Apr 01 2009 |
2222 |
483.75 |
| Apr 01 2009 |
3636 |
478.87 |
