| Apr 24 2024 |
6880 |
538.44 |
| Apr 24 2024 |
14284 |
538.44 |
| Apr 17 2024 |
7144 |
538.99 |
| Apr 17 2024 |
14506 |
538.99 |
| Apr 10 2024 |
7129 |
538.99 |
| Apr 10 2024 |
14497 |
538.99 |
| Apr 03 2024 |
7181 |
538.99 |
| Apr 03 2024 |
14519 |
538.99 |
| Mar 27 2024 |
7276 |
538.99 |
| Mar 27 2024 |
14563 |
538.99 |
| Mar 21 2024 |
7352 |
538.44 |
| Mar 21 2024 |
14573 |
538.44 |
| Mar 14 2024 |
7131 |
538.99 |
| Mar 14 2024 |
7826 |
515.55 |
| Mar 14 2024 |
14417 |
534.3 |
| Mar 07 2024 |
7135 |
533.36 |
| Mar 07 2024 |
7871 |
515.55 |
| Mar 07 2024 |
14167 |
515.13 |
| Feb 29 2024 |
7304 |
533.36 |
| Feb 29 2024 |
7882 |
515.55 |
| Feb 29 2024 |
14270 |
515.13 |
| Feb 22 2024 |
7308 |
544.29 |
| Feb 22 2024 |
6060 |
468.7 |
| Feb 22 2024 |
13879 |
501.58 |
| Feb 15 2024 |
7325 |
544.29 |
| Feb 15 2024 |
6055 |
468.7 |
| Feb 15 2024 |
13858 |
501.58 |
| Feb 08 2024 |
7305 |
544.29 |
| Feb 08 2024 |
6027 |
468.7 |
| Feb 08 2024 |
13808 |
501.58 |
| Feb 01 2024 |
7108 |
539.89 |
| Feb 01 2024 |
6040 |
468.7 |
| Feb 01 2024 |
13469 |
493.21 |
| Jan 25 2024 |
7074 |
539.89 |
| Jan 25 2024 |
6009 |
468.7 |
| Jan 25 2024 |
13457 |
493.21 |
| Jan 18 2024 |
7074 |
539.89 |
| Jan 18 2024 |
5993 |
468.7 |
| Jan 18 2024 |
13461 |
493.21 |
| Jan 11 2024 |
7074 |
539.89 |
| Jan 11 2024 |
5994 |
468.7 |
| Jan 11 2024 |
13459 |
493.21 |
| Jan 04 2024 |
7074 |
539.89 |
| Jan 04 2024 |
5997 |
468.7 |
| Jan 04 2024 |
13450 |
493.21 |
| Dec 28 2023 |
7074 |
539.89 |
| Dec 28 2023 |
5993 |
468.7 |
| Dec 28 2023 |
13450 |
493.21 |
| Dec 21 2023 |
7074 |
539.89 |
| Dec 21 2023 |
5993 |
468.7 |
| Dec 21 2023 |
13450 |
493.21 |
| Dec 14 2023 |
7074 |
539.89 |
| Dec 14 2023 |
5990 |
468.7 |
| Dec 14 2023 |
13449 |
493.21 |
| Dec 07 2023 |
7074 |
539.89 |
| Dec 07 2023 |
5991 |
468.7 |
| Dec 07 2023 |
13450 |
493.21 |
| Nov 30 2023 |
7059 |
539.89 |
| Nov 30 2023 |
5993 |
468.7 |
| Nov 30 2023 |
13446 |
493.21 |
| Nov 23 2023 |
7059 |
539.89 |
| Nov 23 2023 |
5994 |
468.7 |
| Nov 23 2023 |
13443 |
493.21 |
| Nov 16 2023 |
7059 |
539.89 |
| Nov 16 2023 |
5943 |
468.7 |
| Nov 16 2023 |
13432 |
493.21 |
| Nov 09 2023 |
7066 |
539.89 |
| Nov 09 2023 |
5942 |
468.7 |
| Nov 09 2023 |
13433 |
493.21 |
| Nov 02 2023 |
7065 |
539.89 |
| Nov 02 2023 |
5942 |
468.7 |
| Nov 02 2023 |
13433 |
493.21 |
| Oct 26 2023 |
6942 |
539.89 |
| Oct 26 2023 |
5929 |
468.7 |
| Oct 26 2023 |
13394 |
493.21 |
| Oct 19 2023 |
6918 |
525.59 |
| Oct 19 2023 |
5911 |
468.7 |
| Oct 19 2023 |
13329 |
493.21 |
| Oct 12 2023 |
6914 |
525.59 |
| Oct 12 2023 |
5907 |
468.7 |
| Oct 12 2023 |
13330 |
493.21 |
| Oct 05 2023 |
6906 |
525.59 |
| Oct 05 2023 |
5920 |
468.7 |
| Oct 05 2023 |
13149 |
493.21 |
| Sep 28 2023 |
6964 |
514.88 |
| Sep 28 2023 |
5898 |
468.7 |
| Sep 28 2023 |
13185 |
490.27 |
| Sep 21 2023 |
6938 |
514.88 |
| Sep 21 2023 |
5807 |
468.7 |
| Sep 21 2023 |
13171 |
490.27 |
| Sep 14 2023 |
7015 |
514.88 |
| Sep 14 2023 |
5830 |
468.7 |
| Sep 14 2023 |
13222 |
490.27 |
| Sep 07 2023 |
7061 |
514.88 |
| Sep 07 2023 |
5938 |
468.7 |
| Sep 07 2023 |
13284 |
490.27 |
| Aug 31 2023 |
7044 |
514.88 |
| Aug 31 2023 |
5917 |
468.7 |
| Aug 31 2023 |
13341 |
490.27 |
| Aug 24 2023 |
7074 |
514.88 |
| Aug 24 2023 |
5937 |
468.7 |
| Aug 24 2023 |
13208 |
490.27 |
| Aug 17 2023 |
7052 |
514.88 |
| Aug 17 2023 |
6054 |
468.7 |
| Aug 17 2023 |
13271 |
490.27 |
| Aug 10 2023 |
7082 |
514.88 |
| Aug 10 2023 |
6166 |
468.7 |
| Aug 10 2023 |
13302 |
490.27 |
| Aug 03 2023 |
7022 |
514.88 |
| Aug 03 2023 |
6135 |
468.7 |
| Aug 03 2023 |
13270 |
490.27 |
| Jul 27 2023 |
7057 |
514.88 |
| Jul 27 2023 |
6211 |
468.7 |
| Jul 27 2023 |
13270 |
490.27 |
| Jul 20 2023 |
7109 |
514.88 |
| Jul 20 2023 |
6348 |
468.7 |
| Jul 20 2023 |
13185 |
490.27 |
| Jul 13 2023 |
7078 |
514.88 |
| Jul 13 2023 |
6375 |
468.7 |
| Jul 13 2023 |
13188 |
490.27 |
| Jul 06 2023 |
7156 |
514.88 |
| Jul 06 2023 |
6411 |
468.7 |
| Jul 06 2023 |
13230 |
490.27 |
| Jun 29 2023 |
7124 |
514.88 |
| Jun 29 2023 |
6464 |
468.7 |
| Jun 29 2023 |
13200 |
490.27 |
| Jun 22 2023 |
7140 |
514.88 |
| Jun 22 2023 |
6524 |
468.7 |
| Jun 22 2023 |
13159 |
490.27 |
| Jun 15 2023 |
7142 |
514.88 |
| Jun 15 2023 |
6569 |
468.7 |
| Jun 15 2023 |
13208 |
490.27 |
| Jun 08 2023 |
7197 |
514.88 |
| Jun 08 2023 |
6563 |
468.7 |
| Jun 08 2023 |
13257 |
490.27 |
| Jun 01 2023 |
7320 |
514.88 |
| Jun 01 2023 |
6553 |
468.7 |
| Jun 01 2023 |
13292 |
490.27 |
| May 25 2023 |
7231 |
514.88 |
| May 25 2023 |
6530 |
468.7 |
| May 25 2023 |
13208 |
490.27 |
| May 18 2023 |
7221 |
514.88 |
| May 18 2023 |
6511 |
468.7 |
| May 18 2023 |
13149 |
490.27 |
| May 11 2023 |
7154 |
514.88 |
| May 11 2023 |
6456 |
468.7 |
| May 11 2023 |
13153 |
490.27 |
| May 04 2023 |
6991 |
514.88 |
| May 04 2023 |
6349 |
468.7 |
| May 04 2023 |
12968 |
490.27 |
| Apr 27 2023 |
6828 |
508.46 |
| Apr 27 2023 |
7106 |
485.6 |
| Apr 27 2023 |
12843 |
490.27 |
| Apr 20 2023 |
6744 |
508.46 |
| Apr 20 2023 |
7058 |
485.6 |
| Apr 20 2023 |
12758 |
490.27 |
| Apr 13 2023 |
6674 |
508.46 |
| Apr 13 2023 |
7045 |
485.6 |
| Apr 13 2023 |
12702 |
490.27 |
| Apr 06 2023 |
6580 |
508.46 |
| Apr 06 2023 |
7075 |
485.6 |
| Apr 06 2023 |
12599 |
490.27 |
| Mar 30 2023 |
6503 |
508.46 |
| Mar 30 2023 |
7039 |
485.6 |
| Mar 30 2023 |
12543 |
490.27 |
| Mar 23 2023 |
6428 |
508.46 |
| Mar 23 2023 |
7046 |
485.6 |
| Mar 23 2023 |
12479 |
490.27 |
| Mar 16 2023 |
6371 |
508.46 |
| Mar 16 2023 |
6996 |
485.6 |
| Mar 16 2023 |
12420 |
490.27 |
| Mar 09 2023 |
6240 |
516.39 |
| Mar 09 2023 |
6998 |
485.6 |
| Mar 09 2023 |
12307 |
491.26 |
| Mar 02 2023 |
6196 |
516.39 |
| Mar 02 2023 |
6910 |
485.6 |
| Mar 02 2023 |
12238 |
491.26 |
| Feb 23 2023 |
6223 |
516.39 |
| Feb 23 2023 |
6909 |
485.6 |
| Feb 23 2023 |
12250 |
491.26 |
| Feb 16 2023 |
6114 |
516.39 |
| Feb 16 2023 |
6893 |
485.6 |
| Feb 16 2023 |
12110 |
491.26 |
| Feb 09 2023 |
6115 |
516.39 |
| Feb 09 2023 |
6890 |
485.6 |
| Feb 09 2023 |
12096 |
491.26 |
| Feb 02 2023 |
6132 |
516.39 |
| Feb 02 2023 |
8168 |
497.71 |
| Feb 02 2023 |
12062 |
490.67 |
| Jan 26 2023 |
6130 |
516.39 |
| Jan 26 2023 |
8134 |
497.71 |
| Jan 26 2023 |
12040 |
490.67 |
| Jan 19 2023 |
6130 |
516.39 |
| Jan 19 2023 |
8111 |
497.71 |
| Jan 19 2023 |
12025 |
490.67 |
| Jan 12 2023 |
6130 |
516.39 |
| Jan 12 2023 |
8111 |
497.71 |
| Jan 12 2023 |
12025 |
490.67 |
| Jan 05 2023 |
6130 |
516.39 |
| Jan 05 2023 |
8111 |
497.71 |
| Jan 05 2023 |
12027 |
490.67 |
| Dec 29 2022 |
6130 |
516.39 |
| Dec 29 2022 |
8111 |
497.71 |
| Dec 29 2022 |
12027 |
490.67 |
| Dec 22 2022 |
6130 |
516.39 |
| Dec 22 2022 |
8111 |
497.71 |
| Dec 22 2022 |
12027 |
490.67 |
| Dec 15 2022 |
6093 |
516.39 |
| Dec 15 2022 |
8107 |
497.71 |
| Dec 15 2022 |
11994 |
490.67 |
| Dec 08 2022 |
6093 |
516.39 |
| Dec 08 2022 |
8101 |
497.71 |
| Dec 08 2022 |
11987 |
490.67 |
| Dec 01 2022 |
6093 |
516.39 |
| Dec 01 2022 |
8101 |
497.71 |
| Dec 01 2022 |
11987 |
490.67 |
| Nov 24 2022 |
6093 |
516.39 |
| Nov 24 2022 |
8101 |
497.71 |
| Nov 24 2022 |
11990 |
490.67 |
| Nov 17 2022 |
6051 |
516.39 |
| Nov 17 2022 |
8094 |
497.71 |
| Nov 17 2022 |
11874 |
487.4 |
| Nov 10 2022 |
6052 |
516.39 |
| Nov 10 2022 |
8094 |
497.71 |
| Nov 10 2022 |
11875 |
487.4 |
| Nov 03 2022 |
6051 |
516.39 |
| Nov 03 2022 |
8064 |
497.71 |
| Nov 03 2022 |
11849 |
487.4 |
| Oct 27 2022 |
6051 |
516.39 |
| Oct 27 2022 |
8045 |
497.71 |
| Oct 27 2022 |
11839 |
487.4 |
| Oct 20 2022 |
6063 |
516.39 |
| Oct 20 2022 |
8046 |
497.71 |
| Oct 20 2022 |
11854 |
487.4 |
| Oct 13 2022 |
6038 |
514.87 |
| Oct 13 2022 |
8046 |
497.71 |
| Oct 13 2022 |
11828 |
487.4 |
| Oct 06 2022 |
5962 |
505.48 |
| Oct 06 2022 |
8019 |
495.89 |
| Oct 06 2022 |
11833 |
487.4 |
| Sep 29 2022 |
5952 |
505.48 |
| Sep 29 2022 |
8040 |
495.89 |
| Sep 29 2022 |
11838 |
487.4 |
| Sep 22 2022 |
5938 |
505.48 |
| Sep 22 2022 |
8034 |
495.89 |
| Sep 22 2022 |
11824 |
487.4 |
| Sep 15 2022 |
5927 |
505.48 |
| Sep 15 2022 |
8032 |
495.89 |
| Sep 15 2022 |
11809 |
487.4 |
| Sep 08 2022 |
5949 |
505.48 |
| Sep 08 2022 |
7951 |
495.89 |
| Sep 08 2022 |
11787 |
487.4 |
| Sep 01 2022 |
5897 |
505.48 |
| Sep 01 2022 |
7855 |
495.89 |
| Sep 01 2022 |
11642 |
487.4 |
| Aug 25 2022 |
5839 |
505.48 |
| Aug 25 2022 |
7778 |
495.89 |
| Aug 25 2022 |
11555 |
487.4 |
| Aug 18 2022 |
5760 |
505.48 |
| Aug 18 2022 |
7751 |
495.89 |
| Aug 18 2022 |
11487 |
487.4 |
| Aug 11 2022 |
5737 |
505.48 |
| Aug 11 2022 |
7633 |
495.89 |
| Aug 11 2022 |
11402 |
487.4 |
| Aug 04 2022 |
5711 |
505.48 |
| Aug 04 2022 |
7621 |
495.89 |
| Aug 04 2022 |
11378 |
487.4 |
| Jul 28 2022 |
5628 |
505.48 |
| Jul 28 2022 |
7489 |
495.89 |
| Jul 28 2022 |
11243 |
487.4 |
| Jul 21 2022 |
5604 |
505.48 |
| Jul 21 2022 |
7371 |
495.89 |
| Jul 21 2022 |
11148 |
487.4 |
| Jul 14 2022 |
5581 |
505.48 |
| Jul 14 2022 |
7354 |
495.89 |
| Jul 14 2022 |
11118 |
487.4 |
| Jul 07 2022 |
5506 |
505.48 |
| Jul 07 2022 |
7291 |
495.89 |
| Jul 07 2022 |
11023 |
487.4 |
| Jun 30 2022 |
5460 |
505.48 |
| Jun 30 2022 |
7257 |
495.89 |
| Jun 30 2022 |
10980 |
487.4 |
| Jun 23 2022 |
5456 |
505.48 |
| Jun 23 2022 |
7211 |
495.89 |
| Jun 23 2022 |
10958 |
487.4 |
| Jun 16 2022 |
5373 |
505.48 |
| Jun 16 2022 |
6938 |
495.89 |
| Jun 16 2022 |
10715 |
487.4 |
| Jun 09 2022 |
5299 |
505.48 |
| Jun 09 2022 |
6838 |
495.89 |
| Jun 09 2022 |
10553 |
487.4 |
| Jun 02 2022 |
5172 |
508.87 |
| Jun 02 2022 |
6589 |
495.89 |
| Jun 02 2022 |
10334 |
489.16 |
| May 26 2022 |
5091 |
508.87 |
| May 26 2022 |
6491 |
495.89 |
| May 26 2022 |
10173 |
489.16 |
| May 19 2022 |
4865 |
508.87 |
| May 19 2022 |
6276 |
495.89 |
| May 19 2022 |
9882 |
489.16 |
| May 12 2022 |
4837 |
508.87 |
| May 12 2022 |
6184 |
495.89 |
| May 12 2022 |
9776 |
489.16 |
| May 05 2022 |
4649 |
508.87 |
| May 05 2022 |
5995 |
495.89 |
| May 05 2022 |
9502 |
489.16 |
| Apr 28 2022 |
4497 |
508.87 |
| Apr 28 2022 |
5824 |
495.89 |
| Apr 28 2022 |
9289 |
489.16 |
| Apr 21 2022 |
4222 |
508.87 |
| Apr 21 2022 |
5588 |
495.89 |
| Apr 21 2022 |
8971 |
489.16 |
| Apr 14 2022 |
3997 |
508.87 |
| Apr 14 2022 |
5497 |
495.89 |
| Apr 14 2022 |
8795 |
489.16 |
| Apr 07 2022 |
3846 |
508.87 |
| Apr 07 2022 |
5403 |
495.89 |
| Apr 07 2022 |
8662 |
489.16 |
| Mar 31 2022 |
3808 |
508.87 |
| Mar 31 2022 |
5371 |
495.89 |
| Mar 31 2022 |
8604 |
489.16 |
| Mar 24 2022 |
3601 |
513.73 |
| Mar 24 2022 |
5241 |
495.89 |
| Mar 24 2022 |
8040 |
473.85 |
| Mar 17 2022 |
3593 |
513.73 |
| Mar 17 2022 |
5176 |
495.89 |
| Mar 17 2022 |
7970 |
473.85 |
| Mar 10 2022 |
3378 |
513.73 |
| Mar 10 2022 |
5085 |
488.54 |
| Mar 10 2022 |
7822 |
473.85 |
| Mar 03 2022 |
3462 |
513.73 |
| Mar 03 2022 |
5128 |
488.54 |
| Mar 03 2022 |
7958 |
473.85 |
| Feb 24 2022 |
3482 |
519.15 |
| Feb 24 2022 |
5334 |
514.02 |
| Feb 24 2022 |
8236 |
489.15 |
| Feb 17 2022 |
3393 |
529.95 |
| Feb 17 2022 |
5031 |
514.02 |
| Feb 17 2022 |
7652 |
481.39 |
| Feb 10 2022 |
3496 |
529.95 |
| Feb 10 2022 |
5122 |
514.02 |
| Feb 10 2022 |
7892 |
481.39 |
| Feb 03 2022 |
3570 |
529.95 |
| Feb 03 2022 |
5237 |
514.02 |
| Feb 03 2022 |
8019 |
481.39 |
| Jan 27 2022 |
3635 |
529.95 |
| Jan 27 2022 |
5304 |
514.02 |
| Jan 27 2022 |
8098 |
481.39 |
| Jan 20 2022 |
3689 |
529.95 |
| Jan 20 2022 |
5366 |
514.02 |
| Jan 20 2022 |
8177 |
481.39 |
| Jan 13 2022 |
3689 |
529.95 |
| Jan 13 2022 |
5453 |
514.02 |
| Jan 13 2022 |
8233 |
481.39 |
| Jan 06 2022 |
3689 |
529.95 |
| Jan 06 2022 |
5453 |
514.02 |
| Jan 06 2022 |
8233 |
481.39 |
| Dec 30 2021 |
3689 |
529.95 |
| Dec 30 2021 |
5462 |
514.02 |
| Dec 30 2021 |
8236 |
481.39 |
| Dec 23 2021 |
3689 |
529.95 |
| Dec 23 2021 |
5462 |
514.02 |
| Dec 23 2021 |
8236 |
481.39 |
| Dec 16 2021 |
3689 |
529.95 |
| Dec 16 2021 |
5462 |
514.02 |
| Dec 16 2021 |
8236 |
481.39 |
| Dec 09 2021 |
3689 |
529.95 |
| Dec 09 2021 |
5462 |
514.02 |
| Dec 09 2021 |
8236 |
481.39 |
| Dec 02 2021 |
3689 |
529.95 |
| Dec 02 2021 |
5475 |
514.02 |
| Dec 02 2021 |
8241 |
481.39 |
| Nov 25 2021 |
3689 |
529.95 |
| Nov 25 2021 |
5475 |
514.02 |
| Nov 25 2021 |
8241 |
481.39 |
| Nov 18 2021 |
3689 |
529.95 |
| Nov 18 2021 |
5475 |
514.02 |
| Nov 18 2021 |
8241 |
481.39 |
| Nov 11 2021 |
3689 |
529.95 |
| Nov 11 2021 |
5475 |
514.02 |
| Nov 11 2021 |
8241 |
481.39 |
| Nov 04 2021 |
3715 |
529.95 |
| Nov 04 2021 |
5475 |
514.02 |
| Nov 04 2021 |
8253 |
481.39 |
| Oct 28 2021 |
3715 |
529.95 |
| Oct 28 2021 |
5475 |
514.02 |
| Oct 28 2021 |
8253 |
481.39 |
| Oct 21 2021 |
3715 |
529.95 |
| Oct 21 2021 |
5475 |
514.02 |
| Oct 21 2021 |
8253 |
481.39 |
| Oct 14 2021 |
3758 |
529.95 |
| Oct 14 2021 |
5475 |
514.02 |
| Oct 14 2021 |
8266 |
481.39 |
| Oct 07 2021 |
3761 |
529.95 |
| Oct 07 2021 |
5479 |
514.02 |
| Oct 07 2021 |
8272 |
481.39 |
| Sep 30 2021 |
3605 |
503.82 |
| Sep 30 2021 |
5425 |
514.02 |
| Sep 30 2021 |
8220 |
481.39 |
| Sep 23 2021 |
3571 |
503.82 |
| Sep 23 2021 |
5266 |
514.02 |
| Sep 23 2021 |
8071 |
481.39 |
| Sep 16 2021 |
3496 |
503.82 |
| Sep 16 2021 |
5218 |
514.02 |
| Sep 16 2021 |
7933 |
481.39 |
| Sep 09 2021 |
3552 |
503.82 |
| Sep 09 2021 |
5220 |
514.02 |
| Sep 09 2021 |
7951 |
481.39 |
| Sep 02 2021 |
3557 |
503.82 |
| Sep 02 2021 |
5023 |
514.02 |
| Sep 02 2021 |
7750 |
481.39 |
| Aug 26 2021 |
3526 |
503.82 |
| Aug 26 2021 |
5116 |
514.02 |
| Aug 26 2021 |
7958 |
481.39 |
| Aug 19 2021 |
3601 |
503.82 |
| Aug 19 2021 |
4976 |
514.02 |
| Aug 19 2021 |
7900 |
481.39 |
| Aug 12 2021 |
3637 |
503.82 |
| Aug 12 2021 |
5040 |
514.02 |
| Aug 12 2021 |
7961 |
481.39 |
| Aug 05 2021 |
3648 |
503.82 |
| Aug 05 2021 |
5090 |
514.02 |
| Aug 05 2021 |
8002 |
481.39 |
| Jul 29 2021 |
3680 |
503.82 |
| Jul 29 2021 |
5048 |
502.39 |
| Jul 29 2021 |
8066 |
481.39 |
| Jul 22 2021 |
3627 |
503.82 |
| Jul 22 2021 |
5011 |
502.39 |
| Jul 22 2021 |
8009 |
481.39 |
| Jul 15 2021 |
3696 |
503.82 |
| Jul 15 2021 |
5104 |
502.39 |
| Jul 15 2021 |
8083 |
481.39 |
| Jul 08 2021 |
3752 |
503.82 |
| Jul 08 2021 |
5287 |
502.39 |
| Jul 08 2021 |
8238 |
481.39 |
| Jul 01 2021 |
3828 |
503.82 |
| Jul 01 2021 |
5408 |
502.39 |
| Jul 01 2021 |
8372 |
481.39 |
| Jun 24 2021 |
3845 |
503.82 |
| Jun 24 2021 |
5582 |
502.39 |
| Jun 24 2021 |
8506 |
481.39 |
| Jun 17 2021 |
3853 |
503.82 |
| Jun 17 2021 |
5576 |
502.39 |
| Jun 17 2021 |
8492 |
481.39 |
| Jun 10 2021 |
3801 |
503.82 |
| Jun 10 2021 |
5529 |
502.39 |
| Jun 10 2021 |
8368 |
481.39 |
| Jun 03 2021 |
8408 |
481.39 |
| May 27 2021 |
4038 |
503.82 |
| May 27 2021 |
5393 |
502.39 |
| May 27 2021 |
9498 |
481.39 |
| May 07 2021 |
15613 |
473 |
| Apr 30 2021 |
1169 |
463.99 |
| Apr 30 2021 |
3216 |
536.67 |
| Apr 30 2021 |
3506 |
511.32 |
| Apr 30 2021 |
5096 |
493 |
| Apr 23 2021 |
1134 |
463.99 |
| Apr 23 2021 |
2758 |
536.67 |
| Apr 23 2021 |
3374 |
511.32 |
| Apr 23 2021 |
4655 |
493 |
| Apr 16 2021 |
1077 |
463.99 |
| Apr 16 2021 |
2306 |
536.67 |
| Apr 16 2021 |
3163 |
511.32 |
| Apr 16 2021 |
4230 |
493 |
| Apr 09 2021 |
1077 |
463.99 |
| Apr 09 2021 |
2141 |
536.67 |
| Apr 09 2021 |
2626 |
511.32 |
| Apr 09 2021 |
3593 |
493 |
| Apr 02 2021 |
1077 |
463.99 |
| Apr 02 2021 |
2105 |
536.67 |
| Apr 02 2021 |
2616 |
511.32 |
| Apr 02 2021 |
3566 |
493 |
| Mar 26 2021 |
1077 |
463.99 |
| Mar 26 2021 |
1916 |
536.67 |
| Mar 26 2021 |
2377 |
511.32 |
| Mar 26 2021 |
3335 |
493 |
| Mar 19 2021 |
936 |
463.99 |
| Mar 19 2021 |
1768 |
519.19 |
| Mar 19 2021 |
2104 |
511.32 |
| Mar 19 2021 |
3057 |
493 |
| Mar 12 2021 |
1511 |
504.07 |
| Mar 12 2021 |
1743 |
488.6 |
| Mar 12 2021 |
2906 |
498.92 |
| Mar 05 2021 |
2637 |
504.07 |
| Mar 05 2021 |
2590 |
488.6 |
| Mar 05 2021 |
4457 |
498.92 |
| Feb 26 2021 |
3161 |
504.07 |
| Feb 26 2021 |
3102 |
488.6 |
| Feb 26 2021 |
5201 |
498.92 |
| Feb 19 2021 |
3980 |
504.07 |
| Feb 19 2021 |
3292 |
488.6 |
| Feb 19 2021 |
5883 |
498.92 |
| Feb 12 2021 |
4343 |
504.07 |
| Feb 12 2021 |
3574 |
488.6 |
| Feb 12 2021 |
6263 |
498.92 |
| Feb 05 2021 |
4628 |
504.07 |
| Feb 05 2021 |
3903 |
488.6 |
| Feb 05 2021 |
6673 |
498.92 |
| Jan 29 2021 |
4778 |
504.07 |
| Jan 29 2021 |
4023 |
488.6 |
| Jan 29 2021 |
6868 |
498.92 |
| Jan 22 2021 |
4923 |
504.07 |
| Jan 22 2021 |
4116 |
488.6 |
| Jan 22 2021 |
7009 |
498.92 |
| Jan 15 2021 |
4923 |
504.07 |
| Jan 15 2021 |
4262 |
488.6 |
| Jan 15 2021 |
7144 |
498.92 |
| Jan 08 2021 |
4923 |
504.07 |
| Jan 08 2021 |
4262 |
488.6 |
| Jan 08 2021 |
7116 |
498.92 |
| Jan 01 2021 |
4923 |
504.07 |
| Jan 01 2021 |
4249 |
488.6 |
| Jan 01 2021 |
7073 |
498.92 |
| Dec 25 2020 |
4923 |
504.07 |
| Dec 25 2020 |
4249 |
488.6 |
| Dec 25 2020 |
7073 |
498.92 |
| Dec 18 2020 |
4923 |
504.07 |
| Dec 18 2020 |
4249 |
488.6 |
| Dec 18 2020 |
7073 |
498.92 |
| Dec 11 2020 |
4923 |
504.07 |
| Dec 11 2020 |
4249 |
488.6 |
| Dec 11 2020 |
7054 |
498.92 |
| Dec 04 2020 |
4923 |
504.07 |
| Dec 04 2020 |
4204 |
488.6 |
| Dec 04 2020 |
7017 |
498.92 |
| Nov 27 2020 |
4923 |
504.07 |
| Nov 27 2020 |
4204 |
488.6 |
| Nov 27 2020 |
7017 |
498.92 |
| Nov 20 2020 |
4923 |
504.07 |
| Nov 20 2020 |
4204 |
488.6 |
| Nov 20 2020 |
7017 |
498.92 |
| Nov 13 2020 |
4923 |
504.07 |
| Nov 13 2020 |
4204 |
488.6 |
| Nov 13 2020 |
7017 |
498.92 |
| Nov 06 2020 |
4923 |
504.07 |
| Nov 06 2020 |
4204 |
488.6 |
| Nov 06 2020 |
7117 |
498.92 |
| Oct 30 2020 |
4910 |
504.07 |
| Oct 30 2020 |
4200 |
488.6 |
| Oct 30 2020 |
7049 |
498.92 |
| Oct 23 2020 |
4087 |
480.6 |
| Oct 23 2020 |
4200 |
488.6 |
| Oct 23 2020 |
6388 |
484.6 |
| Oct 02 2020 |
3312 |
458.48 |
| Oct 02 2020 |
4872 |
458.48 |
| Sep 25 2020 |
3274 |
458.48 |
| Sep 25 2020 |
4919 |
458.48 |
| Sep 18 2020 |
3287 |
458.48 |
| Sep 18 2020 |
4939 |
458.48 |
| Sep 11 2020 |
3144 |
458.48 |
| Sep 11 2020 |
4702 |
458.48 |
| Sep 04 2020 |
3571 |
458.48 |
| Sep 04 2020 |
5272 |
458.48 |
| Aug 28 2020 |
3875 |
458.48 |
| Aug 28 2020 |
5664 |
458.48 |
| Aug 21 2020 |
4131 |
458.48 |
| Aug 21 2020 |
6117 |
458.48 |
| Aug 14 2020 |
4234 |
458.48 |
| Aug 14 2020 |
6341 |
458.48 |
| Aug 07 2020 |
4565 |
458.48 |
| Aug 07 2020 |
6809 |
458.48 |
| Jul 31 2020 |
4863 |
458.48 |
| Jul 31 2020 |
1885 |
393.89 |
| Jul 31 2020 |
4942 |
426.19 |
| Jul 24 2020 |
5069 |
458.48 |
| Jul 24 2020 |
2052 |
393.89 |
| Jul 24 2020 |
5289 |
426.19 |
| Jul 17 2020 |
5435 |
458.48 |
| Jul 17 2020 |
2252 |
393.89 |
| Jul 17 2020 |
5567 |
426.19 |
| Jul 10 2020 |
5664 |
458.48 |
| Jul 10 2020 |
2437 |
393.89 |
| Jul 10 2020 |
5868 |
426.19 |
| Jul 03 2020 |
5813 |
458.48 |
| Jul 03 2020 |
2448 |
393.89 |
| Jul 03 2020 |
5902 |
426.19 |
| Jun 26 2020 |
6082 |
458.48 |
| Jun 26 2020 |
2653 |
393.89 |
| Jun 26 2020 |
6244 |
426.19 |
| Jun 19 2020 |
6233 |
458.48 |
| Jun 19 2020 |
2760 |
393.89 |
| Jun 19 2020 |
6520 |
426.19 |
| Jun 12 2020 |
6524 |
458.48 |
| Jun 12 2020 |
2853 |
393.89 |
| Jun 12 2020 |
6701 |
426.19 |
| Jun 05 2020 |
6663 |
458.48 |
| Jun 05 2020 |
2978 |
393.89 |
| Jun 05 2020 |
6911 |
426.19 |
| May 29 2020 |
6877 |
458.48 |
| May 29 2020 |
3079 |
393.89 |
| May 29 2020 |
7142 |
426.19 |
| May 22 2020 |
7128 |
458.48 |
| May 22 2020 |
3221 |
393.89 |
| May 22 2020 |
7427 |
426.19 |
| May 15 2020 |
7491 |
458.48 |
| May 15 2020 |
3293 |
393.89 |
| May 15 2020 |
7680 |
426.19 |
| May 08 2020 |
7658 |
458.48 |
| May 08 2020 |
3368 |
393.89 |
| May 08 2020 |
7854 |
426.19 |
| May 01 2020 |
8057 |
458.48 |
| May 01 2020 |
3560 |
393.89 |
| May 01 2020 |
8318 |
426.19 |
| Apr 24 2020 |
8392 |
458.48 |
| Apr 24 2020 |
3683 |
393.89 |
| Apr 24 2020 |
8854 |
426.19 |
| Apr 17 2020 |
8714 |
458.48 |
| Apr 17 2020 |
3704 |
393.89 |
| Apr 17 2020 |
9082 |
426.19 |
| Apr 10 2020 |
8969 |
458.48 |
| Apr 10 2020 |
3776 |
393.89 |
| Apr 10 2020 |
9279 |
426.19 |
| Apr 03 2020 |
9304 |
458.48 |
| Apr 03 2020 |
3885 |
393.89 |
| Apr 03 2020 |
9562 |
426.19 |
| Mar 27 2020 |
9655 |
458.48 |
| Mar 27 2020 |
3980 |
393.89 |
| Mar 27 2020 |
9855 |
426.19 |
| Mar 20 2020 |
9852 |
458.48 |
| Mar 20 2020 |
4034 |
393.89 |
| Mar 20 2020 |
9991 |
426.19 |
| Mar 13 2020 |
10045 |
458.48 |
| Mar 13 2020 |
4076 |
393.89 |
| Mar 13 2020 |
10124 |
426.19 |
| Mar 06 2020 |
10220 |
458.48 |
| Mar 06 2020 |
4097 |
393.89 |
| Mar 06 2020 |
10217 |
426.19 |
| Feb 28 2020 |
10274 |
458.48 |
| Feb 28 2020 |
4080 |
393.89 |
| Feb 28 2020 |
10261 |
426.19 |
| Feb 21 2020 |
10133 |
458.48 |
| Feb 21 2020 |
4036 |
393.89 |
| Feb 21 2020 |
10144 |
426.19 |
| Feb 14 2020 |
10158 |
458.48 |
| Feb 14 2020 |
4056 |
393.89 |
| Feb 14 2020 |
10165 |
426.19 |
| Feb 07 2020 |
10144 |
458.48 |
| Feb 07 2020 |
4029 |
393.89 |
| Feb 07 2020 |
10115 |
426.19 |
| Jan 31 2020 |
10204 |
458.48 |
| Jan 31 2020 |
9195 |
450.58 |
| Jan 31 2020 |
13793 |
453.21 |
| Jan 24 2020 |
10210 |
458.48 |
| Jan 24 2020 |
9215 |
450.58 |
| Jan 24 2020 |
13787 |
453.21 |
| Jan 17 2020 |
10219 |
458.48 |
| Jan 17 2020 |
9150 |
450.58 |
| Jan 17 2020 |
13712 |
453.21 |
| Jan 10 2020 |
10219 |
458.48 |
| Jan 10 2020 |
9148 |
450.58 |
| Jan 10 2020 |
13712 |
453.21 |
| Jan 03 2020 |
10221 |
458.48 |
| Jan 03 2020 |
9153 |
450.58 |
| Jan 03 2020 |
13720 |
453.21 |
| Dec 27 2019 |
10221 |
458.48 |
| Dec 27 2019 |
9147 |
450.58 |
| Dec 27 2019 |
13717 |
453.21 |
| Dec 20 2019 |
10221 |
458.48 |
| Dec 20 2019 |
9147 |
450.58 |
| Dec 20 2019 |
13717 |
453.21 |
| Dec 13 2019 |
10222 |
458.48 |
| Dec 13 2019 |
9148 |
450.58 |
| Dec 13 2019 |
13718 |
453.21 |
| Dec 06 2019 |
10222 |
458.48 |
| Dec 06 2019 |
9139 |
450.58 |
| Dec 06 2019 |
13705 |
453.21 |
| Nov 29 2019 |
10222 |
458.48 |
| Nov 29 2019 |
9123 |
450.58 |
| Nov 29 2019 |
13696 |
453.21 |
| Nov 22 2019 |
10222 |
458.48 |
| Nov 22 2019 |
9123 |
450.58 |
| Nov 22 2019 |
13696 |
453.21 |
| Nov 15 2019 |
10222 |
458.48 |
| Nov 15 2019 |
9124 |
450.58 |
| Nov 15 2019 |
13701 |
453.21 |
| Nov 08 2019 |
10193 |
458.48 |
| Nov 08 2019 |
9128 |
450.58 |
| Nov 08 2019 |
13646 |
453.21 |
| Nov 01 2019 |
9996 |
458.48 |
| Nov 01 2019 |
9123 |
450.58 |
| Nov 01 2019 |
13471 |
453.21 |
| Oct 25 2019 |
9996 |
458.48 |
| Oct 25 2019 |
9140 |
450.58 |
| Oct 25 2019 |
13487 |
453.21 |
| Oct 18 2019 |
10086 |
458.94 |
| Oct 18 2019 |
9140 |
450.58 |
| Oct 18 2019 |
13710 |
454.76 |
| Oct 11 2019 |
10096 |
459.41 |
| Oct 11 2019 |
9141 |
450.58 |
| Oct 11 2019 |
13524 |
453.52 |
| Oct 04 2019 |
10077 |
459.41 |
| Oct 04 2019 |
9155 |
450.58 |
| Oct 04 2019 |
13513 |
453.52 |
| Sep 27 2019 |
10080 |
459.41 |
| Sep 27 2019 |
9154 |
450.58 |
| Sep 27 2019 |
13632 |
453.52 |
| Sep 20 2019 |
10061 |
459.41 |
| Sep 20 2019 |
9160 |
450.58 |
| Sep 20 2019 |
13630 |
453.52 |
| Sep 13 2019 |
5315 |
456.6 |
| Sep 13 2019 |
9086 |
448.27 |
| Sep 13 2019 |
10104 |
460.55 |
| Sep 13 2019 |
13900 |
455.64 |
| Sep 06 2019 |
5322 |
456.6 |
| Sep 06 2019 |
9256 |
448.27 |
| Sep 06 2019 |
10117 |
460.55 |
| Sep 06 2019 |
14127 |
455.64 |
| Aug 30 2019 |
5383 |
456.6 |
| Aug 30 2019 |
9311 |
448.27 |
| Aug 30 2019 |
13251 |
493.87 |
| Aug 30 2019 |
16249 |
471.07 |
| Aug 23 2019 |
5459 |
456.6 |
| Aug 23 2019 |
9433 |
448.27 |
| Aug 23 2019 |
13347 |
493.87 |
| Aug 23 2019 |
16450 |
471.07 |
| Aug 16 2019 |
5503 |
456.6 |
| Aug 16 2019 |
9397 |
448.27 |
| Aug 16 2019 |
13316 |
493.87 |
| Aug 16 2019 |
16411 |
471.07 |
| Aug 09 2019 |
5512 |
456.6 |
| Aug 09 2019 |
9434 |
448.27 |
| Aug 09 2019 |
13363 |
493.87 |
| Aug 09 2019 |
16464 |
471.07 |
| Aug 02 2019 |
5563 |
456.6 |
| Aug 02 2019 |
9495 |
448.27 |
| Aug 02 2019 |
13496 |
493.87 |
| Aug 02 2019 |
16576 |
471.07 |
| Jul 26 2019 |
5580 |
456.6 |
| Jul 26 2019 |
9493 |
448.27 |
| Jul 26 2019 |
13560 |
493.87 |
| Jul 26 2019 |
16673 |
471.07 |
| Jul 19 2019 |
5641 |
456.6 |
| Jul 19 2019 |
9647 |
448.27 |
| Jul 19 2019 |
13608 |
493.87 |
| Jul 19 2019 |
16830 |
471.07 |
| Jul 12 2019 |
5642 |
456.6 |
| Jul 12 2019 |
9658 |
448.27 |
| Jul 12 2019 |
13804 |
493.87 |
| Jul 12 2019 |
16933 |
471.07 |
| Jul 05 2019 |
5672 |
456.6 |
| Jul 05 2019 |
9839 |
448.27 |
| Jul 05 2019 |
14191 |
493.87 |
| Jul 05 2019 |
17286 |
471.07 |
| Jun 28 2019 |
5751 |
456.6 |
| Jun 28 2019 |
9901 |
448.27 |
| Jun 28 2019 |
14359 |
493.87 |
| Jun 28 2019 |
17470 |
471.07 |
| Jun 21 2019 |
5698 |
456.6 |
| Jun 21 2019 |
9890 |
448.27 |
| Jun 21 2019 |
14321 |
493.87 |
| Jun 21 2019 |
17341 |
471.07 |
| Jun 14 2019 |
5603 |
456.6 |
| Jun 14 2019 |
9886 |
448.27 |
| Jun 14 2019 |
14492 |
493.87 |
| Jun 14 2019 |
17483 |
471.07 |
| Jun 07 2019 |
5662 |
456.6 |
| Jun 07 2019 |
9959 |
448.27 |
| Jun 07 2019 |
14705 |
493.87 |
| Jun 07 2019 |
17665 |
471.07 |
| May 31 2019 |
5759 |
456.6 |
| May 31 2019 |
9916 |
448.27 |
| May 31 2019 |
14676 |
493.87 |
| May 31 2019 |
17602 |
471.07 |
| May 24 2019 |
5685 |
456.6 |
| May 24 2019 |
9905 |
448.27 |
| May 24 2019 |
14670 |
493.87 |
| May 24 2019 |
17632 |
471.07 |
| May 17 2019 |
5783 |
456.6 |
| May 17 2019 |
9973 |
448.27 |
| May 17 2019 |
14739 |
493.87 |
| May 17 2019 |
17629 |
471.07 |
| May 10 2019 |
5771 |
456.6 |
| May 10 2019 |
10058 |
448.27 |
| May 10 2019 |
14710 |
493.87 |
| May 10 2019 |
17585 |
471.07 |
| May 03 2019 |
5067 |
437.98 |
| May 03 2019 |
10114 |
448.28 |
| May 03 2019 |
14721 |
493.87 |
| May 03 2019 |
17004 |
466.51 |
| Apr 26 2019 |
5063 |
437.98 |
| Apr 26 2019 |
10227 |
448.28 |
| Apr 26 2019 |
14712 |
493.87 |
| Apr 26 2019 |
16643 |
466.51 |
| Apr 19 2019 |
5098 |
437.98 |
| Apr 19 2019 |
10147 |
448.28 |
| Apr 19 2019 |
14871 |
493.87 |
| Apr 19 2019 |
16601 |
466.51 |
| Apr 18 2019 |
5104 |
437.98 |
| Apr 18 2019 |
10158 |
448.28 |
| Apr 18 2019 |
14890 |
493.87 |
| Apr 12 2019 |
5104 |
437.98 |
| Apr 12 2019 |
10175 |
448.28 |
| Apr 12 2019 |
15057 |
493.87 |
| Apr 12 2019 |
16657 |
466.51 |
| Apr 05 2019 |
5028 |
437.98 |
| Apr 05 2019 |
9771 |
448.28 |
| Apr 05 2019 |
14766 |
493.87 |
| Apr 05 2019 |
16230 |
466.51 |
| Mar 29 2019 |
4816 |
437.98 |
| Mar 29 2019 |
9715 |
448.28 |
| Mar 29 2019 |
14541 |
493.87 |
| Mar 29 2019 |
16094 |
466.51 |
| Mar 22 2019 |
4896 |
437.98 |
| Mar 22 2019 |
9583 |
448.28 |
| Mar 22 2019 |
14308 |
493.87 |
| Mar 22 2019 |
15908 |
466.51 |
| Mar 15 2019 |
5091 |
437.98 |
| Mar 15 2019 |
9715 |
448.28 |
| Mar 15 2019 |
14342 |
495.31 |
| Mar 15 2019 |
15600 |
464 |
| Mar 08 2019 |
4890 |
437.98 |
| Mar 08 2019 |
9541 |
448.28 |
| Mar 08 2019 |
14242 |
495.31 |
| Mar 08 2019 |
15413 |
464 |
| Mar 01 2019 |
4994 |
437.98 |
| Mar 01 2019 |
9615 |
448.28 |
| Mar 01 2019 |
14265 |
495.31 |
| Mar 01 2019 |
15487 |
464 |
| Feb 22 2019 |
4996 |
437.98 |
| Feb 22 2019 |
9640 |
448.28 |
| Feb 22 2019 |
11935 |
469.09 |
| Feb 22 2019 |
12813 |
443.25 |
| Feb 15 2019 |
4991 |
437.98 |
| Feb 15 2019 |
9622 |
448.28 |
| Feb 15 2019 |
11842 |
469.09 |
| Feb 15 2019 |
12704 |
443.25 |
| Feb 08 2019 |
5111 |
437.98 |
| Feb 08 2019 |
9564 |
448.28 |
| Feb 08 2019 |
11706 |
469.09 |
| Feb 08 2019 |
12603 |
443.25 |
| Feb 01 2019 |
5120 |
437.98 |
| Feb 01 2019 |
9573 |
448.28 |
| Feb 01 2019 |
11739 |
469.09 |
| Feb 01 2019 |
12611 |
443.25 |
| Jan 25 2019 |
5120 |
437.98 |
| Jan 25 2019 |
9585 |
448.28 |
| Jan 25 2019 |
11775 |
469.09 |
| Jan 25 2019 |
12650 |
443.25 |
| Jan 18 2019 |
5129 |
437.98 |
| Jan 18 2019 |
9634 |
448.28 |
| Jan 18 2019 |
11796 |
469.09 |
| Jan 18 2019 |
12667 |
443.25 |
| Jan 11 2019 |
5129 |
437.98 |
| Jan 11 2019 |
9634 |
448.28 |
| Jan 11 2019 |
11779 |
469.09 |
| Jan 11 2019 |
12655 |
443.25 |
| Jan 04 2019 |
5129 |
437.98 |
| Jan 04 2019 |
9635 |
448.28 |
| Jan 04 2019 |
11792 |
469.09 |
| Jan 04 2019 |
12663 |
443.25 |
| Dec 28 2018 |
5133 |
437.98 |
| Dec 28 2018 |
9635 |
448.28 |
| Dec 28 2018 |
11792 |
469.09 |
| Dec 28 2018 |
12663 |
443.25 |
| Dec 21 2018 |
5133 |
437.98 |
| Dec 21 2018 |
9635 |
448.28 |
| Dec 21 2018 |
11792 |
469.09 |
| Dec 21 2018 |
12663 |
443.25 |
| Dec 14 2018 |
5133 |
437.98 |
| Dec 14 2018 |
9635 |
448.28 |
| Dec 14 2018 |
11792 |
469.09 |
| Dec 14 2018 |
12663 |
443.25 |
| Dec 07 2018 |
5126 |
437.98 |
| Dec 07 2018 |
9635 |
448.28 |
| Dec 07 2018 |
11784 |
469.09 |
| Dec 07 2018 |
12658 |
443.25 |
| Nov 30 2018 |
5126 |
437.98 |
| Nov 30 2018 |
9635 |
448.28 |
| Nov 30 2018 |
11784 |
469.09 |
| Nov 30 2018 |
12658 |
443.25 |
| Nov 23 2018 |
5127 |
437.98 |
| Nov 23 2018 |
9635 |
448.28 |
| Nov 23 2018 |
11784 |
469.09 |
| Nov 23 2018 |
12658 |
443.25 |
| Nov 16 2018 |
5127 |
437.98 |
| Nov 16 2018 |
9635 |
448.28 |
| Nov 16 2018 |
11784 |
469.09 |
| Nov 16 2018 |
12658 |
443.25 |
| Nov 09 2018 |
5127 |
437.98 |
| Nov 09 2018 |
9636 |
448.28 |
| Nov 09 2018 |
11784 |
469.09 |
| Nov 09 2018 |
12659 |
443.25 |
| Nov 02 2018 |
5127 |
437.98 |
| Nov 02 2018 |
9636 |
448.28 |
| Nov 02 2018 |
11784 |
469.09 |
| Nov 02 2018 |
12633 |
443.25 |
| Oct 26 2018 |
5127 |
437.98 |
| Oct 26 2018 |
9635 |
448.28 |
| Oct 26 2018 |
11784 |
469.09 |
| Oct 26 2018 |
12631 |
443.25 |
| Oct 19 2018 |
5127 |
437.98 |
| Oct 19 2018 |
9093 |
442.71 |
| Oct 19 2018 |
11784 |
469.09 |
| Oct 19 2018 |
13177 |
447.47 |
| Oct 12 2018 |
5121 |
437.98 |
| Oct 12 2018 |
9051 |
442.71 |
| Oct 12 2018 |
11759 |
469.09 |
| Oct 12 2018 |
13129 |
447.47 |
| Oct 05 2018 |
5121 |
437.98 |
| Oct 05 2018 |
9068 |
442.71 |
| Oct 05 2018 |
11737 |
469.09 |
| Oct 05 2018 |
13243 |
447.47 |
| Sep 28 2018 |
5126 |
437.98 |
| Sep 28 2018 |
8867 |
442.71 |
| Sep 28 2018 |
11748 |
469.09 |
| Sep 28 2018 |
12922 |
447.47 |
| Sep 21 2018 |
4253 |
419.36 |
| Sep 21 2018 |
9397 |
448.28 |
| Sep 21 2018 |
11474 |
466.24 |
| Sep 21 2018 |
14793 |
462.65 |
| Sep 14 2018 |
4323 |
419.36 |
| Sep 14 2018 |
9432 |
448.28 |
| Sep 14 2018 |
11529 |
466.24 |
| Sep 14 2018 |
14833 |
462.65 |
| Sep 07 2018 |
4340 |
419.36 |
| Sep 07 2018 |
9587 |
448.28 |
| Sep 07 2018 |
11637 |
466.24 |
| Sep 07 2018 |
15117 |
462.65 |
| Aug 31 2018 |
4408 |
419.36 |
| Aug 31 2018 |
9626 |
448.28 |
| Aug 31 2018 |
11730 |
466.24 |
| Aug 31 2018 |
15207 |
462.65 |
| Aug 24 2018 |
4469 |
419.36 |
| Aug 24 2018 |
9663 |
448.28 |
| Aug 24 2018 |
11642 |
466.24 |
| Aug 24 2018 |
15223 |
462.65 |
| Aug 17 2018 |
4450 |
419.36 |
| Aug 17 2018 |
9643 |
448.28 |
| Aug 17 2018 |
11835 |
466.24 |
| Aug 17 2018 |
15395 |
462.65 |
| Aug 10 2018 |
4457 |
419.36 |
| Aug 10 2018 |
9674 |
448.28 |
| Aug 10 2018 |
11849 |
466.24 |
| Aug 10 2018 |
15493 |
462.65 |
| Aug 03 2018 |
4486 |
419.36 |
| Aug 03 2018 |
9827 |
448.28 |
| Aug 03 2018 |
11954 |
466.24 |
| Aug 03 2018 |
15637 |
462.65 |
| Jul 27 2018 |
4542 |
419.36 |
| Jul 27 2018 |
9911 |
448.28 |
| Jul 27 2018 |
11955 |
466.24 |
| Jul 27 2018 |
15687 |
462.65 |
| Jul 20 2018 |
4623 |
419.36 |
| Jul 20 2018 |
9867 |
448.28 |
| Jul 20 2018 |
12122 |
466.24 |
| Jul 20 2018 |
15907 |
462.65 |
| Jul 13 2018 |
4688 |
419.36 |
| Jul 13 2018 |
10065 |
448.28 |
| Jul 13 2018 |
11950 |
466.24 |
| Jul 13 2018 |
15744 |
462.65 |
| Jul 06 2018 |
4693 |
419.36 |
| Jul 06 2018 |
9888 |
448.28 |
| Jul 06 2018 |
11895 |
466.24 |
| Jul 06 2018 |
15518 |
462.65 |
| Jun 29 2018 |
4676 |
419.36 |
| Jun 29 2018 |
9902 |
448.28 |
| Jun 29 2018 |
11915 |
466.24 |
| Jun 29 2018 |
15535 |
462.65 |
| Jun 22 2018 |
4776 |
419.36 |
| Jun 22 2018 |
10124 |
448.28 |
| Jun 22 2018 |
12186 |
466.24 |
| Jun 22 2018 |
15811 |
462.65 |
| Jun 15 2018 |
4798 |
419.36 |
| Jun 15 2018 |
10177 |
448.28 |
| Jun 15 2018 |
12142 |
466.24 |
| Jun 15 2018 |
15806 |
462.65 |
| Jun 08 2018 |
4878 |
419.36 |
| Jun 08 2018 |
10217 |
448.28 |
| Jun 08 2018 |
12276 |
466.24 |
| Jun 08 2018 |
15995 |
462.65 |
| Jun 01 2018 |
4848 |
419.36 |
| Jun 01 2018 |
7923 |
422.71 |
| Jun 01 2018 |
12401 |
466.24 |
| Jun 01 2018 |
13604 |
442.31 |
| May 25 2018 |
4862 |
419.36 |
| May 25 2018 |
7415 |
417.41 |
| May 25 2018 |
12502 |
466.24 |
| May 25 2018 |
11466 |
424.73 |
| May 18 2018 |
4822 |
419.36 |
| May 18 2018 |
7488 |
417.41 |
| May 18 2018 |
11095 |
452.19 |
| May 18 2018 |
10912 |
420.61 |
| May 11 2018 |
4773 |
419.36 |
| May 11 2018 |
7505 |
417.41 |
| May 11 2018 |
11054 |
452.19 |
| May 11 2018 |
10992 |
420.61 |
| May 04 2018 |
6180 |
401.98 |
| May 04 2018 |
11245 |
452.19 |
| May 04 2018 |
11262 |
421.64 |
| Apr 27 2018 |
6191 |
401.98 |
| Apr 27 2018 |
11257 |
452.19 |
| Apr 27 2018 |
11215 |
421.64 |
| Apr 20 2018 |
6173 |
401.98 |
| Apr 20 2018 |
11363 |
452.19 |
| Apr 20 2018 |
11247 |
421.64 |
| Apr 13 2018 |
6138 |
401.98 |
| Apr 13 2018 |
10849 |
447.41 |
| Apr 13 2018 |
11703 |
424.7 |
| Apr 06 2018 |
6285 |
401.98 |
| Apr 06 2018 |
10769 |
447.41 |
| Apr 06 2018 |
11757 |
424.7 |
| Mar 30 2018 |
6470 |
401.98 |
| Mar 30 2018 |
10870 |
447.41 |
| Mar 30 2018 |
11975 |
424.7 |
| Mar 23 2018 |
6577 |
401.98 |
| Mar 23 2018 |
10886 |
447.41 |
| Mar 23 2018 |
12186 |
425.45 |
| Mar 16 2018 |
6541 |
401.98 |
| Mar 16 2018 |
10905 |
447.41 |
| Mar 16 2018 |
12187 |
425.45 |
| Mar 09 2018 |
6566 |
401.98 |
| Mar 09 2018 |
10805 |
447.41 |
| Mar 09 2018 |
12124 |
425.45 |
| Mar 02 2018 |
6608 |
401.98 |
| Mar 02 2018 |
10905 |
447.41 |
| Mar 02 2018 |
12314 |
425.45 |
| Feb 23 2018 |
6673 |
401.98 |
| Feb 23 2018 |
9857 |
436.05 |
| Feb 23 2018 |
10984 |
414.7 |
| Feb 16 2018 |
6692 |
401.98 |
| Feb 16 2018 |
9854 |
436.05 |
| Feb 16 2018 |
10984 |
414.7 |
| Feb 09 2018 |
6653 |
401.98 |
| Feb 09 2018 |
9893 |
436.05 |
| Feb 09 2018 |
10914 |
414.7 |
| Feb 02 2018 |
6641 |
401.98 |
| Feb 02 2018 |
9855 |
436.05 |
| Feb 02 2018 |
10915 |
414.7 |
| Jan 26 2018 |
6663 |
401.98 |
| Jan 26 2018 |
9877 |
436.05 |
| Jan 26 2018 |
10936 |
414.7 |
| Jan 19 2018 |
6673 |
401.98 |
| Jan 19 2018 |
9877 |
436.05 |
| Jan 19 2018 |
10940 |
414.7 |
| Jan 12 2018 |
6681 |
401.98 |
| Jan 12 2018 |
9869 |
436.05 |
| Jan 12 2018 |
10952 |
414.7 |
| Jan 05 2018 |
6681 |
401.98 |
| Jan 05 2018 |
9894 |
436.05 |
| Jan 05 2018 |
10965 |
414.7 |
| Dec 29 2017 |
6681 |
401.98 |
| Dec 29 2017 |
9894 |
436.05 |
| Dec 29 2017 |
10965 |
414.7 |
| Dec 22 2017 |
6681 |
401.98 |
| Dec 22 2017 |
9895 |
436.05 |
| Dec 22 2017 |
10966 |
414.7 |
| Dec 15 2017 |
6681 |
401.98 |
| Dec 15 2017 |
9889 |
436.05 |
| Dec 15 2017 |
10962 |
414.7 |
| Dec 08 2017 |
6681 |
401.98 |
| Dec 08 2017 |
9889 |
436.05 |
| Dec 08 2017 |
10962 |
414.7 |
| Dec 01 2017 |
6681 |
401.98 |
| Dec 01 2017 |
9889 |
436.05 |
| Dec 01 2017 |
10962 |
414.7 |
| Nov 24 2017 |
6681 |
401.98 |
| Nov 24 2017 |
9889 |
436.05 |
| Nov 24 2017 |
10962 |
414.7 |
| Nov 17 2017 |
6681 |
401.98 |
| Nov 17 2017 |
9889 |
436.05 |
| Nov 17 2017 |
10962 |
414.7 |
| Nov 10 2017 |
6682 |
401.98 |
| Nov 10 2017 |
9889 |
436.05 |
| Nov 10 2017 |
10964 |
414.7 |
| Nov 03 2017 |
6682 |
401.98 |
| Nov 03 2017 |
9890 |
436.05 |
| Nov 03 2017 |
10965 |
414.7 |
| Oct 27 2017 |
6738 |
401.98 |
| Oct 27 2017 |
9890 |
436.05 |
| Oct 27 2017 |
11007 |
414.7 |
| Oct 20 2017 |
6687 |
401.98 |
| Oct 20 2017 |
9907 |
436.05 |
| Oct 20 2017 |
10973 |
414.7 |
| Oct 13 2017 |
6438 |
399.02 |
| Oct 13 2017 |
9907 |
436.05 |
| Oct 13 2017 |
9994 |
406.76 |
| Oct 06 2017 |
6439 |
399.02 |
| Oct 06 2017 |
9902 |
436.05 |
| Oct 06 2017 |
9997 |
406.76 |
| Sep 29 2017 |
6438 |
399.02 |
| Sep 29 2017 |
9914 |
436.05 |
| Sep 29 2017 |
9924 |
406.76 |
| Sep 22 2017 |
6522 |
399.02 |
| Sep 22 2017 |
9909 |
436.05 |
| Sep 22 2017 |
10025 |
406.76 |
| Sep 15 2017 |
6547 |
399.02 |
| Sep 15 2017 |
9989 |
436.05 |
| Sep 15 2017 |
10103 |
406.76 |
| Sep 08 2017 |
6499 |
399.02 |
| Sep 08 2017 |
10009 |
436.05 |
| Sep 08 2017 |
10195 |
406.76 |
| Sep 01 2017 |
6493 |
399.02 |
| Sep 01 2017 |
10152 |
436.05 |
| Sep 01 2017 |
10218 |
406.76 |
| Aug 25 2017 |
6865 |
399.02 |
| Aug 25 2017 |
10165 |
436.05 |
| Aug 25 2017 |
10552 |
406.76 |
| Aug 18 2017 |
6904 |
399.02 |
| Aug 18 2017 |
10215 |
436.05 |
| Aug 18 2017 |
10620 |
406.76 |
| Aug 11 2017 |
6942 |
399.02 |
| Aug 11 2017 |
10215 |
436.05 |
| Aug 11 2017 |
10676 |
406.76 |
| Aug 04 2017 |
7175 |
400.91 |
| Aug 04 2017 |
10359 |
436.05 |
| Aug 04 2017 |
10219 |
402.38 |
| Jul 28 2017 |
7234 |
400.91 |
| Jul 28 2017 |
10409 |
436.05 |
| Jul 28 2017 |
10297 |
402.38 |
| Jul 21 2017 |
7349 |
400.91 |
| Jul 21 2017 |
10494 |
436.05 |
| Jul 21 2017 |
10431 |
402.38 |
| Jul 14 2017 |
7389 |
400.91 |
| Jul 14 2017 |
10568 |
436.05 |
| Jul 14 2017 |
10497 |
402.38 |
| Jul 07 2017 |
7432 |
400.91 |
| Jul 07 2017 |
10605 |
436.05 |
| Jul 07 2017 |
10533 |
402.38 |
| Jun 30 2017 |
7456 |
400.91 |
| Jun 30 2017 |
10683 |
436.05 |
| Jun 30 2017 |
10582 |
402.38 |
| Jun 23 2017 |
7603 |
400.91 |
| Jun 23 2017 |
11939 |
437.94 |
| Jun 23 2017 |
10664 |
402.38 |
| Jun 16 2017 |
7617 |
400.91 |
| Jun 16 2017 |
12016 |
437.94 |
| Jun 16 2017 |
10668 |
402.38 |
| Jun 09 2017 |
7493 |
400.91 |
| Jun 09 2017 |
12095 |
437.94 |
| Jun 09 2017 |
10576 |
402.38 |
| Jun 02 2017 |
7877 |
402.17 |
| Jun 02 2017 |
12095 |
437.94 |
| Jun 02 2017 |
11594 |
408.65 |
| May 26 2017 |
7657 |
399.84 |
| May 26 2017 |
12230 |
437.94 |
| May 26 2017 |
12787 |
417.02 |
| May 19 2017 |
7818 |
399.84 |
| May 19 2017 |
12256 |
437.94 |
| May 19 2017 |
12953 |
417.02 |
| May 12 2017 |
7862 |
399.84 |
| May 12 2017 |
12413 |
437.94 |
| May 12 2017 |
13049 |
417.02 |
| May 05 2017 |
7904 |
399.84 |
| May 05 2017 |
12419 |
437.94 |
| May 05 2017 |
13046 |
417.02 |
| Apr 28 2017 |
7899 |
399.84 |
| Apr 28 2017 |
12196 |
437.94 |
| Apr 28 2017 |
12909 |
417.02 |
| Apr 21 2017 |
8025 |
399.84 |
| Apr 21 2017 |
12395 |
437.94 |
| Apr 21 2017 |
13054 |
417.02 |
| Apr 14 2017 |
8112 |
399.84 |
| Apr 14 2017 |
12470 |
437.94 |
| Apr 14 2017 |
13085 |
417.02 |
| Apr 07 2017 |
8036 |
399.84 |
| Apr 07 2017 |
12559 |
437.94 |
| Apr 07 2017 |
12868 |
417.02 |
| Mar 31 2017 |
8080 |
399.84 |
| Mar 31 2017 |
11873 |
428.48 |
| Mar 31 2017 |
12715 |
414.16 |
| Mar 24 2017 |
7947 |
399.84 |
| Mar 24 2017 |
11741 |
428.48 |
| Mar 24 2017 |
12550 |
414.16 |
| Mar 17 2017 |
8045 |
399.84 |
| Mar 17 2017 |
11861 |
428.48 |
| Mar 17 2017 |
12642 |
414.16 |
| Mar 10 2017 |
8078 |
399.84 |
| Mar 10 2017 |
11992 |
428.48 |
| Mar 10 2017 |
12741 |
414.16 |
| Mar 03 2017 |
8047 |
399.84 |
| Mar 03 2017 |
11920 |
428.48 |
| Mar 03 2017 |
12701 |
414.16 |
| Feb 24 2017 |
8115 |
399.84 |
| Feb 24 2017 |
11059 |
420.91 |
| Feb 24 2017 |
12217 |
410.38 |
| Feb 17 2017 |
8145 |
399.84 |
| Feb 17 2017 |
10897 |
420.91 |
| Feb 17 2017 |
12265 |
410.38 |
| Feb 10 2017 |
9238 |
409.36 |
| Feb 10 2017 |
10931 |
420.91 |
| Feb 10 2017 |
12833 |
413.98 |
| Feb 03 2017 |
9225 |
409.36 |
| Feb 03 2017 |
10938 |
420.91 |
| Feb 03 2017 |
12824 |
413.98 |
| Jan 27 2017 |
9197 |
409.36 |
| Jan 27 2017 |
10969 |
420.91 |
| Jan 27 2017 |
12836 |
413.98 |
| Jan 20 2017 |
9176 |
409.36 |
| Jan 20 2017 |
10942 |
420.91 |
| Jan 20 2017 |
12805 |
413.98 |
| Jan 13 2017 |
9178 |
409.36 |
| Jan 13 2017 |
10945 |
420.91 |
| Jan 13 2017 |
12793 |
413.98 |
| Jan 06 2017 |
9178 |
409.36 |
| Jan 06 2017 |
10930 |
420.91 |
| Jan 06 2017 |
12766 |
413.98 |
| Dec 30 2016 |
9178 |
409.36 |
| Dec 30 2016 |
10931 |
420.91 |
| Dec 30 2016 |
12769 |
413.98 |
| Dec 23 2016 |
9178 |
409.36 |
| Dec 23 2016 |
10931 |
420.91 |
| Dec 23 2016 |
12769 |
413.98 |
| Dec 16 2016 |
9178 |
409.36 |
| Dec 16 2016 |
10930 |
420.91 |
| Dec 16 2016 |
12767 |
413.98 |
| Dec 09 2016 |
9178 |
409.36 |
| Dec 09 2016 |
10933 |
420.91 |
| Dec 09 2016 |
12768 |
413.98 |
| Dec 02 2016 |
9178 |
409.36 |
| Dec 02 2016 |
10933 |
420.91 |
| Dec 02 2016 |
12769 |
413.98 |
| Nov 25 2016 |
9178 |
409.36 |
| Nov 25 2016 |
10929 |
420.91 |
| Nov 25 2016 |
12768 |
413.98 |
| Nov 18 2016 |
9178 |
409.36 |
| Nov 18 2016 |
10929 |
420.91 |
| Nov 18 2016 |
12768 |
413.98 |
| Nov 11 2016 |
9168 |
409.36 |
| Nov 11 2016 |
10929 |
420.91 |
| Nov 11 2016 |
12763 |
413.98 |
| Nov 04 2016 |
9168 |
409.36 |
| Nov 04 2016 |
10929 |
420.91 |
| Nov 04 2016 |
12763 |
413.98 |
| Oct 28 2016 |
9183 |
409.36 |
| Oct 28 2016 |
10930 |
420.91 |
| Oct 28 2016 |
12782 |
413.98 |
| Oct 21 2016 |
9192 |
409.36 |
| Oct 21 2016 |
10928 |
420.91 |
| Oct 21 2016 |
12788 |
413.98 |
| Oct 14 2016 |
10051 |
417.49 |
| Oct 14 2016 |
10929 |
420.91 |
| Oct 14 2016 |
13483 |
419.2 |
| Oct 07 2016 |
10053 |
417.49 |
| Oct 07 2016 |
10943 |
420.91 |
| Oct 07 2016 |
13499 |
419.2 |
| Sep 30 2016 |
10060 |
417.49 |
| Sep 30 2016 |
10967 |
420.91 |
| Sep 30 2016 |
13511 |
419.2 |
| Sep 23 2016 |
9956 |
417.49 |
| Sep 23 2016 |
10960 |
420.91 |
| Sep 23 2016 |
13419 |
419.2 |
| Sep 16 2016 |
9919 |
417.49 |
| Sep 16 2016 |
11024 |
420.91 |
| Sep 16 2016 |
13447 |
419.2 |
| Sep 09 2016 |
5127 |
401.32 |
| Sep 09 2016 |
12310 |
439.25 |
| Sep 09 2016 |
12892 |
437.77 |
| Sep 09 2016 |
14919 |
429.66 |
| Sep 02 2016 |
5230 |
401.32 |
| Sep 02 2016 |
12351 |
439.25 |
| Sep 02 2016 |
13061 |
437.77 |
| Sep 02 2016 |
15078 |
429.66 |
| Aug 26 2016 |
5116 |
401.32 |
| Aug 26 2016 |
12100 |
439.25 |
| Aug 26 2016 |
13120 |
437.77 |
| Aug 26 2016 |
14846 |
429.66 |
| Aug 19 2016 |
5214 |
401.32 |
| Aug 19 2016 |
12129 |
439.25 |
| Aug 19 2016 |
13138 |
437.77 |
| Aug 19 2016 |
14877 |
429.66 |
| Aug 12 2016 |
5593 |
401.32 |
| Aug 12 2016 |
13886 |
455.59 |
| Aug 12 2016 |
13286 |
437.77 |
| Aug 12 2016 |
16132 |
428.61 |
| Aug 05 2016 |
5602 |
401.32 |
| Aug 05 2016 |
14139 |
457.69 |
| Aug 05 2016 |
13241 |
437.77 |
| Aug 05 2016 |
15552 |
423.91 |
| Jul 29 2016 |
5610 |
401.32 |
| Jul 29 2016 |
14011 |
457.69 |
| Jul 29 2016 |
13270 |
437.77 |
| Jul 29 2016 |
15669 |
423.91 |
| Jul 22 2016 |
5723 |
401.32 |
| Jul 22 2016 |
14135 |
457.69 |
| Jul 22 2016 |
13468 |
437.77 |
| Jul 22 2016 |
15848 |
423.91 |
| Jun 22 2016 |
5699 |
401.32 |
| Jun 22 2016 |
14348 |
457.69 |
| Jun 22 2016 |
13783 |
437.77 |
| Jun 22 2016 |
16816 |
423.91 |
| Jun 15 2016 |
5880 |
401.32 |
| Jun 15 2016 |
14538 |
457.69 |
| Jun 15 2016 |
13864 |
437.77 |
| Jun 15 2016 |
17017 |
423.91 |
| Jun 08 2016 |
5953 |
401.32 |
| Jun 08 2016 |
13573 |
448.34 |
| Jun 08 2016 |
13973 |
437.77 |
| Jun 08 2016 |
16696 |
421.51 |
| Jun 01 2016 |
6127 |
401.32 |
| Jun 01 2016 |
13656 |
448.34 |
| Jun 01 2016 |
14036 |
437.77 |
| Jun 01 2016 |
16969 |
421.51 |
| May 25 2016 |
6077 |
401.32 |
| May 25 2016 |
13626 |
448.34 |
| May 25 2016 |
17446 |
471.49 |
| May 25 2016 |
18810 |
433.88 |
| May 18 2016 |
6100 |
401.32 |
| May 18 2016 |
13727 |
448.34 |
| May 18 2016 |
17622 |
471.49 |
| May 18 2016 |
18961 |
433.88 |
| May 11 2016 |
6014 |
401.32 |
| May 11 2016 |
13774 |
448.34 |
| May 11 2016 |
17542 |
471.49 |
| May 11 2016 |
18954 |
433.88 |
| May 04 2016 |
6025 |
401.32 |
| May 04 2016 |
13695 |
448.34 |
| May 04 2016 |
17440 |
471.49 |
| May 04 2016 |
18872 |
433.88 |
| Apr 27 2016 |
6175 |
401.32 |
| Apr 27 2016 |
13955 |
448.34 |
| Apr 27 2016 |
17754 |
471.49 |
| Apr 27 2016 |
19147 |
433.88 |
| Apr 20 2016 |
6239 |
401.32 |
| Apr 20 2016 |
13892 |
448.34 |
| Apr 20 2016 |
17781 |
471.49 |
| Apr 20 2016 |
19186 |
433.88 |
| Apr 13 2016 |
6301 |
401.32 |
| Apr 13 2016 |
15366 |
458.85 |
| Apr 13 2016 |
17640 |
471.49 |
| Apr 13 2016 |
20458 |
442.5 |
| Apr 06 2016 |
6416 |
401.32 |
| Apr 06 2016 |
15758 |
458.85 |
| Apr 06 2016 |
17710 |
471.49 |
| Apr 06 2016 |
20695 |
442.5 |
| Mar 30 2016 |
6261 |
401.32 |
| Mar 30 2016 |
15603 |
458.85 |
| Mar 30 2016 |
17590 |
471.49 |
| Mar 30 2016 |
20537 |
442.5 |
| Mar 23 2016 |
6476 |
401.32 |
| Mar 23 2016 |
15874 |
458.85 |
| Mar 23 2016 |
17566 |
471.49 |
| Mar 23 2016 |
20673 |
442.5 |
| Mar 16 2016 |
6457 |
401.32 |
| Mar 16 2016 |
16016 |
458.85 |
| Mar 16 2016 |
17509 |
471.49 |
| Mar 16 2016 |
20634 |
442.5 |
| Mar 09 2016 |
6507 |
401.32 |
| Mar 09 2016 |
16129 |
458.85 |
| Mar 09 2016 |
17412 |
471.49 |
| Mar 09 2016 |
20670 |
442.5 |
| Mar 02 2016 |
6533 |
401.32 |
| Mar 02 2016 |
15894 |
458.85 |
| Mar 02 2016 |
17371 |
471.49 |
| Mar 02 2016 |
20536 |
442.5 |
| Feb 24 2016 |
6508 |
401.32 |
| Feb 24 2016 |
15862 |
458.85 |
| Feb 24 2016 |
17288 |
471.49 |
| Feb 24 2016 |
20476 |
442.5 |
| Feb 17 2016 |
6565 |
401.32 |
| Feb 17 2016 |
13303 |
434.76 |
| Feb 17 2016 |
17361 |
471.49 |
| Feb 17 2016 |
17217 |
420.31 |
| Feb 10 2016 |
6605 |
401.32 |
| Feb 10 2016 |
13254 |
434.76 |
| Feb 10 2016 |
17350 |
471.49 |
| Feb 10 2016 |
17198 |
420.31 |
| Feb 03 2016 |
6602 |
401.32 |
| Feb 03 2016 |
13240 |
434.76 |
| Feb 03 2016 |
17329 |
471.49 |
| Feb 03 2016 |
17206 |
420.31 |
| Jan 27 2016 |
6602 |
401.32 |
| Jan 27 2016 |
13270 |
434.76 |
| Jan 27 2016 |
17272 |
471.49 |
| Jan 27 2016 |
17238 |
420.31 |
| Jan 20 2016 |
6607 |
401.32 |
| Jan 20 2016 |
13267 |
434.76 |
| Jan 20 2016 |
17312 |
471.49 |
| Jan 20 2016 |
17239 |
420.31 |
| Jan 13 2016 |
6607 |
401.32 |
| Jan 13 2016 |
13276 |
434.76 |
| Jan 13 2016 |
17347 |
471.49 |
| Jan 13 2016 |
17261 |
420.31 |
| Jan 06 2016 |
6607 |
401.32 |
| Jan 06 2016 |
13276 |
434.76 |
| Jan 06 2016 |
17359 |
471.49 |
| Jan 06 2016 |
17268 |
420.31 |
| Dec 30 2015 |
6607 |
401.32 |
| Dec 30 2015 |
13276 |
434.76 |
| Dec 30 2015 |
17352 |
471.49 |
| Dec 30 2015 |
17270 |
420.31 |
| Dec 23 2015 |
6607 |
401.32 |
| Dec 23 2015 |
13274 |
434.76 |
| Dec 23 2015 |
17351 |
471.49 |
| Dec 23 2015 |
17268 |
420.31 |
| Dec 16 2015 |
6607 |
401.32 |
| Dec 16 2015 |
13274 |
434.76 |
| Dec 16 2015 |
17351 |
471.49 |
| Dec 16 2015 |
17268 |
420.31 |
| Dec 09 2015 |
6607 |
401.32 |
| Dec 09 2015 |
13273 |
434.76 |
| Dec 09 2015 |
17358 |
471.49 |
| Dec 09 2015 |
17275 |
420.31 |
| Dec 02 2015 |
6607 |
401.32 |
| Dec 02 2015 |
13274 |
434.76 |
| Dec 02 2015 |
17359 |
471.49 |
| Dec 02 2015 |
17276 |
420.31 |
| Nov 25 2015 |
6607 |
401.32 |
| Nov 25 2015 |
13274 |
434.76 |
| Nov 25 2015 |
17359 |
471.49 |
| Nov 25 2015 |
17277 |
420.31 |
| Nov 18 2015 |
6607 |
401.32 |
| Nov 18 2015 |
13273 |
434.76 |
| Nov 18 2015 |
17359 |
471.49 |
| Nov 18 2015 |
17276 |
420.31 |
| Nov 11 2015 |
6607 |
401.32 |
| Nov 11 2015 |
13255 |
434.76 |
| Nov 11 2015 |
17359 |
471.49 |
| Nov 11 2015 |
17270 |
420.31 |
| Nov 04 2015 |
6607 |
401.32 |
| Nov 04 2015 |
13255 |
434.76 |
| Nov 04 2015 |
17359 |
471.49 |
| Nov 04 2015 |
17270 |
420.31 |
| Oct 28 2015 |
6597 |
401.32 |
| Oct 28 2015 |
13257 |
434.76 |
| Oct 28 2015 |
17326 |
471.49 |
| Oct 28 2015 |
17244 |
420.31 |
| Oct 21 2015 |
6577 |
401.32 |
| Oct 21 2015 |
13212 |
434.76 |
| Oct 21 2015 |
17350 |
471.49 |
| Oct 21 2015 |
17227 |
420.31 |
| Oct 14 2015 |
6577 |
401.32 |
| Oct 14 2015 |
13211 |
434.76 |
| Oct 14 2015 |
17358 |
471.49 |
| Oct 14 2015 |
17234 |
420.31 |
| Oct 07 2015 |
6577 |
401.32 |
| Oct 07 2015 |
13237 |
434.76 |
| Oct 07 2015 |
17307 |
471.49 |
| Oct 07 2015 |
17235 |
420.31 |
| Sep 30 2015 |
6590 |
401.32 |
| Sep 30 2015 |
13248 |
434.76 |
| Sep 30 2015 |
17305 |
471.49 |
| Sep 30 2015 |
17253 |
420.31 |
| Sep 23 2015 |
6583 |
401.32 |
| Sep 23 2015 |
13040 |
432.34 |
| Sep 23 2015 |
17288 |
471.49 |
| Sep 23 2015 |
17296 |
420.31 |
| Sep 16 2015 |
6565 |
401.32 |
| Sep 16 2015 |
12923 |
432.34 |
| Sep 16 2015 |
17269 |
471.49 |
| Sep 16 2015 |
17221 |
420.31 |
| Sep 09 2015 |
7795 |
425.74 |
| Sep 09 2015 |
11406 |
419.96 |
| Sep 09 2015 |
12138 |
420.83 |
| Sep 09 2015 |
16155 |
412.98 |
| Sep 02 2015 |
7689 |
425.74 |
| Sep 02 2015 |
11485 |
419.96 |
| Sep 02 2015 |
12057 |
420.83 |
| Sep 02 2015 |
16130 |
412.98 |
| Aug 26 2015 |
7883 |
425.74 |
| Aug 26 2015 |
11758 |
421.11 |
| Aug 26 2015 |
12219 |
420.83 |
| Aug 26 2015 |
15617 |
408.53 |
| Aug 19 2015 |
7812 |
425.74 |
| Aug 19 2015 |
11963 |
421.11 |
| Aug 19 2015 |
12255 |
420.83 |
| Aug 19 2015 |
15802 |
408.53 |
| Aug 12 2015 |
7875 |
425.74 |
| Aug 12 2015 |
12779 |
427.71 |
| Aug 12 2015 |
12323 |
420.83 |
| Aug 12 2015 |
15838 |
408.53 |
| Aug 05 2015 |
7863 |
425.74 |
| Aug 05 2015 |
12841 |
427.71 |
| Aug 05 2015 |
12298 |
420.83 |
| Aug 05 2015 |
15829 |
408.53 |
| Jul 29 2015 |
7791 |
425.74 |
| Jul 29 2015 |
12879 |
427.71 |
| Jul 29 2015 |
12456 |
420.83 |
| Jul 29 2015 |
15997 |
408.53 |
| Jul 22 2015 |
7863 |
425.74 |
| Jul 22 2015 |
12921 |
427.71 |
| Jul 22 2015 |
12428 |
420.83 |
| Jul 22 2015 |
16022 |
408.53 |
| Jul 15 2015 |
8027 |
425.74 |
| Jul 15 2015 |
13167 |
427.71 |
| Jul 15 2015 |
12536 |
420.83 |
| Jul 15 2015 |
16151 |
408.53 |
| Jul 08 2015 |
8101 |
425.74 |
| Jul 08 2015 |
13241 |
427.71 |
| Jul 08 2015 |
12557 |
420.83 |
| Jul 08 2015 |
16272 |
408.53 |
| Jul 01 2015 |
8188 |
425.74 |
| Jul 01 2015 |
13312 |
427.71 |
| Jul 01 2015 |
12652 |
420.83 |
| Jul 01 2015 |
16362 |
408.53 |
| Jun 24 2015 |
8174 |
425.74 |
| Jun 24 2015 |
13337 |
427.71 |
| Jun 24 2015 |
12701 |
420.83 |
| Jun 24 2015 |
16423 |
408.53 |
| Jun 17 2015 |
8120 |
425.74 |
| Jun 17 2015 |
13011 |
425.64 |
| Jun 17 2015 |
12762 |
420.83 |
| Jun 17 2015 |
16913 |
411.19 |
| Jun 10 2015 |
8156 |
425.74 |
| Jun 10 2015 |
13117 |
425.64 |
| Jun 10 2015 |
12800 |
420.83 |
| Jun 10 2015 |
16888 |
411.19 |
| Jun 03 2015 |
8099 |
425.74 |
| Jun 03 2015 |
11148 |
407.19 |
| Jun 03 2015 |
12802 |
420.83 |
| Jun 03 2015 |
17090 |
411.19 |
| May 27 2015 |
7974 |
425.74 |
| May 27 2015 |
11041 |
407.19 |
| May 27 2015 |
12774 |
420.83 |
| May 27 2015 |
16920 |
411.19 |
| May 20 2015 |
7964 |
425.74 |
| May 20 2015 |
11123 |
407.19 |
| May 20 2015 |
12829 |
420.83 |
| May 20 2015 |
16977 |
411.19 |
| May 13 2015 |
7980 |
425.74 |
| May 13 2015 |
11232 |
407.19 |
| May 13 2015 |
12791 |
420.83 |
| May 13 2015 |
17051 |
411.19 |
| May 06 2015 |
7525 |
425.74 |
| May 06 2015 |
11126 |
407.19 |
| May 06 2015 |
12477 |
420.83 |
| May 06 2015 |
16709 |
411.19 |
| Apr 29 2015 |
7793 |
425.74 |
| Apr 29 2015 |
11290 |
407.19 |
| Apr 29 2015 |
12624 |
420.83 |
| Apr 29 2015 |
16979 |
411.19 |
| Apr 22 2015 |
7932 |
425.74 |
| Apr 22 2015 |
11341 |
407.19 |
| Apr 22 2015 |
12692 |
420.83 |
| Apr 22 2015 |
17051 |
411.19 |
| Apr 15 2015 |
7854 |
425.74 |
| Apr 15 2015 |
11222 |
407.19 |
| Apr 15 2015 |
12620 |
420.83 |
| Apr 15 2015 |
17018 |
411.19 |
| Apr 08 2015 |
7867 |
425.74 |
| Apr 08 2015 |
11210 |
407.19 |
| Apr 08 2015 |
12786 |
420.83 |
| Apr 08 2015 |
17079 |
411.19 |
| Apr 01 2015 |
7819 |
425.74 |
| Apr 01 2015 |
11331 |
407.19 |
| Apr 01 2015 |
12905 |
420.83 |
| Apr 01 2015 |
17389 |
411.19 |
| Mar 25 2015 |
7750 |
425.74 |
| Mar 25 2015 |
10930 |
407.19 |
| Mar 25 2015 |
12755 |
420.83 |
| Mar 25 2015 |
16901 |
411.19 |
| Mar 18 2015 |
7425 |
425.74 |
| Mar 18 2015 |
10634 |
407.19 |
| Mar 18 2015 |
12559 |
420.83 |
| Mar 18 2015 |
16522 |
411.19 |
| Mar 11 2015 |
7715 |
425.74 |
| Mar 11 2015 |
10881 |
407.19 |
| Mar 11 2015 |
12670 |
420.83 |
| Mar 11 2015 |
17015 |
411.19 |
| Mar 04 2015 |
7840 |
425.74 |
| Mar 04 2015 |
11032 |
407.19 |
| Mar 04 2015 |
12841 |
420.83 |
| Mar 04 2015 |
17188 |
411.19 |
| Feb 25 2015 |
7757 |
425.74 |
| Feb 25 2015 |
12002 |
415.47 |
| Feb 25 2015 |
12765 |
420.83 |
| Feb 25 2015 |
16930 |
409.39 |
| Feb 18 2015 |
6334 |
395.81 |
| Feb 18 2015 |
13127 |
425.09 |
| Feb 18 2015 |
13430 |
427.24 |
| Feb 18 2015 |
15980 |
402.21 |
| Feb 11 2015 |
6366 |
395.81 |
| Feb 11 2015 |
13150 |
425.09 |
| Feb 11 2015 |
13464 |
427.24 |
| Feb 11 2015 |
15998 |
402.21 |
| Feb 04 2015 |
6371 |
395.81 |
| Feb 04 2015 |
13190 |
425.09 |
| Feb 04 2015 |
13463 |
427.24 |
| Feb 04 2015 |
16020 |
402.21 |
| Jan 28 2015 |
6371 |
395.81 |
| Jan 28 2015 |
13165 |
425.09 |
| Jan 28 2015 |
13496 |
427.24 |
| Jan 28 2015 |
16030 |
402.21 |
| Jan 21 2015 |
6378 |
395.81 |
| Jan 21 2015 |
13175 |
425.09 |
| Jan 21 2015 |
13480 |
427.24 |
| Jan 21 2015 |
16050 |
402.21 |
| Jan 14 2015 |
6378 |
395.81 |
| Jan 14 2015 |
13196 |
425.09 |
| Jan 14 2015 |
13476 |
427.24 |
| Jan 14 2015 |
16070 |
402.21 |
| Jan 07 2015 |
6378 |
395.81 |
| Jan 07 2015 |
13196 |
425.09 |
| Jan 07 2015 |
13448 |
427.24 |
| Jan 07 2015 |
16052 |
402.21 |
| Dec 31 2014 |
6387 |
395.81 |
| Dec 31 2014 |
13196 |
425.09 |
| Dec 31 2014 |
13449 |
427.24 |
| Dec 31 2014 |
16058 |
402.21 |
| Dec 24 2014 |
6387 |
395.81 |
| Dec 24 2014 |
13196 |
425.09 |
| Dec 24 2014 |
13449 |
427.24 |
| Dec 24 2014 |
16058 |
402.21 |
| Dec 17 2014 |
6387 |
395.81 |
| Dec 17 2014 |
13196 |
425.09 |
| Dec 17 2014 |
13435 |
427.24 |
| Dec 17 2014 |
16053 |
402.21 |
| Dec 10 2014 |
6387 |
395.81 |
| Dec 10 2014 |
13196 |
425.09 |
| Dec 10 2014 |
13435 |
427.24 |
| Dec 10 2014 |
16053 |
402.21 |
| Dec 03 2014 |
6388 |
395.81 |
| Dec 03 2014 |
13196 |
425.09 |
| Dec 03 2014 |
13435 |
427.24 |
| Dec 03 2014 |
16054 |
402.21 |
| Nov 26 2014 |
6388 |
395.81 |
| Nov 26 2014 |
13196 |
425.09 |
| Nov 26 2014 |
13435 |
427.24 |
| Nov 26 2014 |
16054 |
402.21 |
| Nov 19 2014 |
6387 |
395.81 |
| Nov 19 2014 |
13196 |
425.09 |
| Nov 19 2014 |
13435 |
427.24 |
| Nov 19 2014 |
16055 |
402.21 |
| Nov 12 2014 |
6387 |
395.81 |
| Nov 12 2014 |
13196 |
425.09 |
| Nov 12 2014 |
13435 |
427.24 |
| Nov 12 2014 |
16055 |
402.21 |
| Nov 05 2014 |
6387 |
395.81 |
| Nov 05 2014 |
13196 |
425.09 |
| Nov 05 2014 |
13435 |
427.24 |
| Nov 05 2014 |
16055 |
402.21 |
| Oct 29 2014 |
6387 |
395.81 |
| Oct 29 2014 |
13192 |
425.09 |
| Oct 29 2014 |
13435 |
427.24 |
| Oct 29 2014 |
16053 |
402.21 |
| Oct 22 2014 |
4981 |
365.88 |
| Oct 22 2014 |
14722 |
438.76 |
| Oct 22 2014 |
14023 |
433.66 |
| Oct 22 2014 |
17546 |
412.79 |
| Oct 15 2014 |
4979 |
365.88 |
| Oct 15 2014 |
14648 |
438.76 |
| Oct 15 2014 |
14004 |
433.66 |
| Oct 15 2014 |
17502 |
412.79 |
| Oct 08 2014 |
4979 |
365.88 |
| Oct 08 2014 |
14838 |
440.4 |
| Oct 08 2014 |
13985 |
433.66 |
| Oct 08 2014 |
17491 |
412.79 |
| Oct 01 2014 |
4983 |
365.88 |
| Oct 01 2014 |
14846 |
440.4 |
| Oct 01 2014 |
14017 |
433.66 |
| Oct 01 2014 |
17512 |
412.79 |
| Sep 24 2014 |
4962 |
365.88 |
| Sep 24 2014 |
14946 |
440.4 |
| Sep 24 2014 |
13974 |
433.66 |
| Sep 24 2014 |
17507 |
412.79 |
| Sep 17 2014 |
4942 |
365.88 |
| Sep 17 2014 |
14841 |
440.4 |
| Sep 17 2014 |
14030 |
433.66 |
| Sep 17 2014 |
17469 |
412.79 |
| Sep 10 2014 |
4944 |
365.88 |
| Sep 10 2014 |
14856 |
440.4 |
| Sep 10 2014 |
13896 |
433.66 |
| Sep 10 2014 |
17484 |
412.79 |
| Sep 03 2014 |
4947 |
365.88 |
| Sep 03 2014 |
14886 |
440.4 |
| Sep 03 2014 |
13895 |
433.66 |
| Sep 03 2014 |
17525 |
412.79 |
| Aug 27 2014 |
4859 |
365.88 |
| Aug 27 2014 |
14779 |
440.4 |
| Aug 27 2014 |
14008 |
433.66 |
| Aug 27 2014 |
17573 |
412.79 |
| Aug 20 2014 |
4844 |
365.88 |
| Aug 20 2014 |
14780 |
440.4 |
| Aug 20 2014 |
13945 |
433.66 |
| Aug 20 2014 |
17589 |
412.79 |
| Aug 13 2014 |
4875 |
365.88 |
| Aug 13 2014 |
14742 |
440.4 |
| Aug 13 2014 |
13988 |
433.66 |
| Aug 13 2014 |
17646 |
412.79 |
| Aug 06 2014 |
4860 |
365.88 |
| Aug 06 2014 |
14905 |
440.4 |
| Aug 06 2014 |
14036 |
433.66 |
| Aug 06 2014 |
17721 |
412.79 |
| Jul 30 2014 |
4932 |
365.88 |
| Jul 30 2014 |
14923 |
440.4 |
| Jul 30 2014 |
14050 |
433.66 |
| Jul 30 2014 |
17850 |
412.79 |
| Jul 23 2014 |
4835 |
365.88 |
| Jul 23 2014 |
14813 |
440.4 |
| Jul 23 2014 |
13928 |
433.66 |
| Jul 23 2014 |
17783 |
412.79 |
| Jul 16 2014 |
4930 |
365.88 |
| Jul 16 2014 |
14973 |
440.4 |
| Jul 16 2014 |
13924 |
433.66 |
| Jul 16 2014 |
17793 |
412.79 |
| Jul 09 2014 |
4805 |
365.88 |
| Jul 09 2014 |
15082 |
440.4 |
| Jul 09 2014 |
14064 |
433.66 |
| Jul 09 2014 |
17754 |
412.79 |
| Jul 02 2014 |
4947 |
365.88 |
| Jul 02 2014 |
15151 |
440.4 |
| Jul 02 2014 |
14197 |
433.66 |
| Jul 02 2014 |
17930 |
412.79 |
| Jun 25 2014 |
4801 |
365.88 |
| Jun 25 2014 |
15251 |
440.4 |
| Jun 25 2014 |
14339 |
433.66 |
| Jun 25 2014 |
17951 |
412.79 |
| Jun 18 2014 |
4780 |
365.88 |
| Jun 18 2014 |
15301 |
440.4 |
| Jun 18 2014 |
14439 |
433.66 |
| Jun 18 2014 |
17949 |
412.79 |
| Jun 11 2014 |
5007 |
365.88 |
| Jun 11 2014 |
15231 |
440.4 |
| Jun 11 2014 |
14463 |
433.66 |
| Jun 11 2014 |
18130 |
412.79 |
| Jun 04 2014 |
5053 |
365.88 |
| Jun 04 2014 |
15314 |
440.4 |
| Jun 04 2014 |
14753 |
433.66 |
| Jun 04 2014 |
18281 |
412.79 |
| May 28 2014 |
5096 |
365.88 |
| May 28 2014 |
15213 |
440.4 |
| May 28 2014 |
14749 |
433.66 |
| May 28 2014 |
18239 |
412.79 |
| May 21 2014 |
5082 |
365.88 |
| May 21 2014 |
15250 |
440.4 |
| May 21 2014 |
14845 |
433.66 |
| May 21 2014 |
18316 |
412.79 |
| May 14 2014 |
5152 |
365.88 |
| May 14 2014 |
15369 |
440.4 |
| May 14 2014 |
14947 |
433.66 |
| May 14 2014 |
18402 |
412.79 |
| May 07 2014 |
4896 |
365.88 |
| May 07 2014 |
14957 |
440.4 |
| May 07 2014 |
14749 |
433.66 |
| May 07 2014 |
18140 |
412.79 |
| Apr 30 2014 |
5154 |
365.88 |
| Apr 30 2014 |
15443 |
440.4 |
| Apr 30 2014 |
15225 |
433.66 |
| Apr 30 2014 |
18599 |
412.79 |
| Apr 23 2014 |
5311 |
365.88 |
| Apr 23 2014 |
15755 |
440.4 |
| Apr 23 2014 |
15383 |
433.66 |
| Apr 23 2014 |
18874 |
412.79 |
| Apr 16 2014 |
5256 |
365.88 |
| Apr 16 2014 |
15743 |
440.4 |
| Apr 16 2014 |
15263 |
433.66 |
| Apr 16 2014 |
18764 |
412.79 |
| Apr 09 2014 |
5272 |
365.88 |
| Apr 09 2014 |
16337 |
440.4 |
| Apr 09 2014 |
15454 |
434.21 |
| Apr 09 2014 |
18904 |
411.68 |
| Apr 02 2014 |
5131 |
365.88 |
| Apr 02 2014 |
16390 |
440.4 |
| Apr 02 2014 |
15624 |
434.21 |
| Apr 02 2014 |
18543 |
411.68 |
| Mar 26 2014 |
5123 |
365.88 |
| Mar 26 2014 |
16068 |
440.4 |
| Mar 26 2014 |
15936 |
434.21 |
| Mar 26 2014 |
18514 |
411.68 |
| Mar 19 2014 |
5226 |
365.88 |
| Mar 19 2014 |
16004 |
440.4 |
| Mar 19 2014 |
16060 |
434.21 |
| Mar 19 2014 |
18498 |
411.68 |
| Mar 12 2014 |
5240 |
365.88 |
| Mar 12 2014 |
15192 |
433.51 |
| Mar 12 2014 |
16048 |
434.21 |
| Mar 12 2014 |
18529 |
411.68 |
| Mar 05 2014 |
5196 |
365.88 |
| Mar 05 2014 |
14736 |
431.25 |
| Mar 05 2014 |
16064 |
434.21 |
| Mar 05 2014 |
18446 |
411.68 |
| Feb 26 2014 |
16395 |
447.36 |
| Feb 26 2014 |
16153 |
434.76 |
| Feb 26 2014 |
23155 |
443.16 |
| Feb 19 2014 |
14383 |
428.06 |
| Feb 19 2014 |
16176 |
434.76 |
| Feb 19 2014 |
21238 |
429.73 |
| Feb 12 2014 |
14355 |
428.06 |
| Feb 12 2014 |
16180 |
434.76 |
| Feb 12 2014 |
21180 |
429.73 |
| Feb 05 2014 |
14385 |
428.06 |
| Feb 05 2014 |
16292 |
434.76 |
| Feb 05 2014 |
21261 |
429.73 |
| Jan 29 2014 |
14318 |
428.06 |
| Jan 29 2014 |
16405 |
434.76 |
| Jan 29 2014 |
21274 |
429.73 |
| Jan 22 2014 |
13040 |
416.76 |
| Jan 22 2014 |
16367 |
434.76 |
| Jan 22 2014 |
20126 |
422.76 |
| Jan 15 2014 |
13047 |
416.76 |
| Jan 15 2014 |
16409 |
434.76 |
| Jan 15 2014 |
20162 |
422.76 |
| Jan 08 2014 |
12972 |
416.76 |
| Jan 08 2014 |
16429 |
434.76 |
| Jan 08 2014 |
20103 |
422.76 |
| Jan 01 2014 |
12972 |
416.76 |
| Jan 01 2014 |
16433 |
434.76 |
| Jan 01 2014 |
20104 |
422.76 |
| Dec 25 2013 |
12972 |
416.76 |
| Dec 25 2013 |
16433 |
434.76 |
| Dec 25 2013 |
20112 |
422.76 |
| Dec 18 2013 |
12972 |
416.76 |
| Dec 18 2013 |
16433 |
434.76 |
| Dec 18 2013 |
20112 |
422.76 |
| Dec 11 2013 |
12973 |
416.76 |
| Dec 11 2013 |
16433 |
434.76 |
| Dec 11 2013 |
20113 |
422.76 |
| Dec 04 2013 |
12974 |
416.76 |
| Dec 04 2013 |
16433 |
434.76 |
| Dec 04 2013 |
20114 |
422.76 |
| Nov 27 2013 |
12974 |
416.76 |
| Nov 27 2013 |
16433 |
434.76 |
| Nov 27 2013 |
20114 |
422.76 |
| Nov 20 2013 |
12974 |
416.76 |
| Nov 20 2013 |
16433 |
434.76 |
| Nov 20 2013 |
20115 |
422.76 |
| Nov 13 2013 |
12974 |
416.76 |
| Nov 13 2013 |
16435 |
434.76 |
| Nov 13 2013 |
20115 |
422.76 |
| Nov 06 2013 |
12974 |
416.76 |
| Nov 06 2013 |
16435 |
434.76 |
| Nov 06 2013 |
20115 |
422.76 |
| Oct 30 2013 |
12974 |
416.76 |
| Oct 30 2013 |
16433 |
434.76 |
| Oct 30 2013 |
20113 |
422.76 |
| Oct 23 2013 |
12967 |
416.76 |
| Oct 23 2013 |
16434 |
434.76 |
| Oct 23 2013 |
20111 |
422.76 |
| Oct 16 2013 |
12986 |
416.76 |
| Oct 16 2013 |
16412 |
434.76 |
| Oct 16 2013 |
20108 |
422.76 |
| Oct 09 2013 |
12839 |
416.76 |
| Oct 09 2013 |
16403 |
434.76 |
| Oct 09 2013 |
19973 |
422.76 |
| Oct 02 2013 |
12864 |
416.76 |
| Oct 02 2013 |
16387 |
434.76 |
| Oct 02 2013 |
19998 |
422.76 |
| Sep 25 2013 |
12845 |
416.76 |
| Sep 25 2013 |
16300 |
434.76 |
| Sep 25 2013 |
19946 |
422.76 |
| Sep 18 2013 |
12732 |
416.76 |
| Sep 18 2013 |
16204 |
434.76 |
| Sep 18 2013 |
19781 |
422.76 |
| Sep 11 2013 |
12713 |
416.76 |
| Sep 11 2013 |
16111 |
434.76 |
| Sep 11 2013 |
19668 |
422.76 |
| Sep 04 2013 |
12842 |
416.76 |
| Sep 04 2013 |
16103 |
434.76 |
| Sep 04 2013 |
19783 |
422.76 |
| Aug 28 2013 |
12790 |
416.76 |
| Aug 28 2013 |
16077 |
434.76 |
| Aug 28 2013 |
19731 |
422.76 |
| Aug 21 2013 |
12866 |
416.76 |
| Aug 21 2013 |
16158 |
434.76 |
| Aug 21 2013 |
19858 |
422.76 |
| Aug 14 2013 |
12905 |
416.76 |
| Aug 14 2013 |
16247 |
434.76 |
| Aug 14 2013 |
19620 |
422.76 |
| Aug 07 2013 |
12915 |
416.76 |
| Aug 07 2013 |
16440 |
434.76 |
| Aug 07 2013 |
19827 |
422.76 |
| Jul 31 2013 |
13128 |
416.76 |
| Jul 31 2013 |
16576 |
434.76 |
| Jul 31 2013 |
20035 |
422.76 |
| Jul 24 2013 |
13040 |
416.76 |
| Jul 24 2013 |
16731 |
434.76 |
| Jul 24 2013 |
20149 |
422.76 |
| Jul 17 2013 |
13075 |
416.76 |
| Jul 17 2013 |
16799 |
434.76 |
| Jul 17 2013 |
20212 |
422.76 |
| Jul 10 2013 |
13164 |
416.76 |
| Jul 10 2013 |
16968 |
434.76 |
| Jul 10 2013 |
20431 |
422.76 |
| Jul 03 2013 |
13168 |
416.76 |
| Jul 03 2013 |
17107 |
434.76 |
| Jul 03 2013 |
20393 |
422.76 |
| Jun 26 2013 |
13149 |
416.76 |
| Jun 26 2013 |
17383 |
434.76 |
| Jun 26 2013 |
20594 |
422.76 |
| Jun 19 2013 |
13298 |
416.76 |
| Jun 19 2013 |
17585 |
434.76 |
| Jun 19 2013 |
20587 |
422.76 |
| Jun 12 2013 |
13382 |
416.76 |
| Jun 12 2013 |
17636 |
434.76 |
| Jun 12 2013 |
20824 |
422.76 |
| Jun 05 2013 |
13314 |
416.76 |
| Jun 05 2013 |
17402 |
434.76 |
| Jun 05 2013 |
20635 |
422.76 |
| May 29 2013 |
13220 |
416.76 |
| May 29 2013 |
17425 |
434.76 |
| May 29 2013 |
20644 |
422.76 |
| May 22 2013 |
13470 |
416.76 |
| May 22 2013 |
17703 |
434.76 |
| May 22 2013 |
21023 |
422.76 |
| May 15 2013 |
13461 |
416.76 |
| May 15 2013 |
17801 |
434.76 |
| May 15 2013 |
21001 |
422.76 |
| May 08 2013 |
13469 |
416.76 |
| May 08 2013 |
17705 |
434.76 |
| May 08 2013 |
20954 |
422.76 |
| May 01 2013 |
13723 |
416.76 |
| May 01 2013 |
17818 |
434.76 |
| May 01 2013 |
21102 |
422.76 |
| Apr 24 2013 |
13381 |
416.76 |
| Apr 24 2013 |
17830 |
434.76 |
| Apr 24 2013 |
20982 |
422.76 |
| Apr 17 2013 |
13423 |
416.76 |
| Apr 17 2013 |
20132 |
416.76 |
| Apr 10 2013 |
13352 |
416.76 |
| Apr 10 2013 |
19999 |
416.76 |
| Apr 03 2013 |
13346 |
416.76 |
| Apr 03 2013 |
19947 |
416.76 |
| Mar 27 2013 |
13657 |
416.76 |
| Mar 27 2013 |
20048 |
416.76 |
| Mar 20 2013 |
13611 |
416.76 |
| Mar 20 2013 |
20002 |
416.76 |
| Mar 13 2013 |
10211 |
416.76 |
| Mar 13 2013 |
19950 |
416.76 |
| Oct 19 2012 |
9902 |
525 |
| Oct 19 2012 |
19222 |
488.16 |
| Oct 19 2012 |
24263 |
567.5 |
| Oct 19 2012 |
34077 |
526.89 |
| Sep 23 2012 |
9734 |
525 |
| Sep 23 2012 |
18909 |
488.16 |
| Sep 23 2012 |
24019 |
567.5 |
| Sep 23 2012 |
33603 |
526.89 |
| Aug 31 2012 |
9131 |
525 |
| Aug 31 2012 |
18114 |
488.16 |
| Aug 31 2012 |
23348 |
567.5 |
| Aug 31 2012 |
32806 |
526.89 |
| Aug 24 2012 |
8976 |
525 |
| Aug 24 2012 |
17884 |
488.16 |
| Aug 24 2012 |
22908 |
567.5 |
| Aug 24 2012 |
32411 |
526.89 |
| Aug 10 2012 |
8490 |
525 |
| Aug 10 2012 |
17253 |
488.16 |
| Aug 10 2012 |
21864 |
567.5 |
| Aug 10 2012 |
31373 |
526.89 |
| Aug 03 2012 |
8103 |
525 |
| Aug 03 2012 |
16872 |
488.16 |
| Aug 03 2012 |
21423 |
567.5 |
| Aug 03 2012 |
30853 |
526.89 |
| Jul 27 2012 |
7555 |
525 |
| Jul 27 2012 |
16647 |
488.16 |
| Jul 27 2012 |
20639 |
567.5 |
| Jul 27 2012 |
30178 |
526.89 |
| Jul 06 2012 |
7016 |
525 |
| Jul 06 2012 |
15888 |
488.16 |
| Jul 06 2012 |
19402 |
567.5 |
| Jul 06 2012 |
29168 |
526.89 |
| Jun 22 2012 |
7160 |
525 |
| Jun 22 2012 |
15592 |
488.16 |
| Jun 22 2012 |
17670 |
567.5 |
| Jun 22 2012 |
28067 |
526.89 |
| Jun 15 2012 |
7012 |
525 |
| Jun 15 2012 |
15403 |
488.16 |
| Jun 15 2012 |
17524 |
567.5 |
| Jun 15 2012 |
28382 |
526.89 |
| Jun 08 2012 |
7061 |
525 |
| Jun 08 2012 |
15122 |
488.16 |
| Jun 08 2012 |
17428 |
567.5 |
| Jun 08 2012 |
28120 |
526.89 |
| Jun 01 2012 |
7416 |
525 |
| Jun 01 2012 |
15078 |
488.16 |
| Jun 01 2012 |
16581 |
567.5 |
| Jun 01 2012 |
27738 |
526.89 |
| May 25 2012 |
7255 |
525 |
| May 25 2012 |
14091 |
488.16 |
| May 25 2012 |
13658 |
567.5 |
| May 25 2012 |
25875 |
526.89 |
| May 18 2012 |
7460 |
525 |
| May 18 2012 |
14161 |
488.16 |
| May 18 2012 |
13745 |
567.5 |
| May 18 2012 |
26118 |
526.89 |
| May 11 2012 |
7384 |
525 |
| May 11 2012 |
13746 |
488.16 |
| May 11 2012 |
13604 |
567.5 |
| May 11 2012 |
25927 |
526.89 |
| May 04 2012 |
7068 |
525 |
| May 04 2012 |
12734 |
488.16 |
| May 04 2012 |
13042 |
567.5 |
| May 04 2012 |
25266 |
526.89 |
| Apr 27 2012 |
6238 |
525 |
| Apr 27 2012 |
11268 |
488.16 |
| Apr 27 2012 |
12554 |
567.5 |
| Apr 27 2012 |
24366 |
526.89 |
