| Feb 10 2022 |
3656 |
416.15 |
| Feb 03 2022 |
3675 |
416.15 |
| Jan 27 2022 |
3683 |
416.15 |
| Jan 20 2022 |
3675 |
416.15 |
| Jan 13 2022 |
3687 |
416.15 |
| Jan 06 2022 |
3688 |
416.15 |
| Dec 30 2021 |
3693 |
416.15 |
| Dec 23 2021 |
3693 |
416.15 |
| Dec 16 2021 |
3693 |
416.15 |
| Dec 09 2021 |
3693 |
416.15 |
| Dec 02 2021 |
3693 |
416.15 |
| Nov 25 2021 |
3693 |
416.15 |
| Nov 18 2021 |
3694 |
416.15 |
| Nov 11 2021 |
3695 |
416.15 |
| Nov 04 2021 |
3735 |
416.15 |
| Oct 28 2021 |
3736 |
416.15 |
| Oct 21 2021 |
3752 |
416.15 |
| Oct 14 2021 |
3748 |
416.15 |
| Oct 07 2021 |
3755 |
416.15 |
| Sep 30 2021 |
3714 |
416.15 |
| Sep 23 2021 |
3716 |
416.15 |
| Sep 16 2021 |
3687 |
416.15 |
| Sep 09 2021 |
3678 |
416.15 |
| Sep 02 2021 |
3728 |
416.15 |
| Aug 26 2021 |
3649 |
416.15 |
| Aug 19 2021 |
3707 |
416.15 |
| Aug 12 2021 |
3710 |
416.15 |
| Aug 05 2021 |
3684 |
416.15 |
| Jul 29 2021 |
3692 |
416.15 |
| Jul 22 2021 |
3527 |
416.15 |
| Jul 15 2021 |
3498 |
416.15 |
| Jul 08 2021 |
3425 |
416.15 |
| Jul 01 2021 |
3391 |
416.15 |
| Jun 24 2021 |
3343 |
416.15 |
| Jun 17 2021 |
3196 |
416.15 |
| Jun 10 2021 |
2997 |
416.15 |
| Jun 03 2021 |
2780 |
416.15 |
| May 27 2021 |
2833 |
416.15 |
| May 07 2021 |
8581 |
416.15 |
| Feb 12 2021 |
2790 |
416.15 |
| Feb 05 2021 |
2944 |
416.15 |
| Jan 29 2021 |
3006 |
416.15 |
| Jan 22 2021 |
3070 |
416.15 |
| Jan 15 2021 |
3116 |
416.15 |
| Jan 08 2021 |
3109 |
416.15 |
| Jan 01 2021 |
3086 |
416.15 |
| Dec 25 2020 |
3086 |
416.15 |
| Dec 18 2020 |
3086 |
416.15 |
| Dec 11 2020 |
3080 |
416.15 |
| Dec 04 2020 |
3059 |
416.15 |
| Nov 27 2020 |
3059 |
416.15 |
| Nov 20 2020 |
3059 |
416.15 |
| Nov 13 2020 |
3059 |
416.15 |
| Nov 06 2020 |
3106 |
416.15 |
| Oct 30 2020 |
3056 |
416.15 |
| Oct 23 2020 |
3022 |
416.15 |
| Oct 16 2020 |
3014 |
416.15 |
| Oct 09 2020 |
2997 |
416.15 |
| Oct 02 2020 |
2804 |
416.15 |
| Sep 25 2020 |
2844 |
416.15 |
| Sep 18 2020 |
2845 |
416.15 |
| Sep 11 2020 |
2677 |
416.15 |
| Sep 04 2020 |
3031 |
416.15 |
| Aug 28 2020 |
3307 |
416.15 |
| Aug 21 2020 |
3606 |
416.15 |
| Aug 14 2020 |
3701 |
416.15 |
| Aug 07 2020 |
3998 |
416.15 |
| Jul 31 2020 |
4229 |
416.15 |
| Jul 24 2020 |
4521 |
416.15 |
| Jul 17 2020 |
4758 |
416.15 |
| Jul 10 2020 |
5017 |
416.15 |
| Feb 08 2019 |
7523 |
426.81 |
| Feb 08 2019 |
10538 |
426.81 |
| Feb 01 2019 |
7531 |
426.81 |
| Feb 01 2019 |
10544 |
426.81 |
| Jan 25 2019 |
7538 |
426.81 |
| Jan 25 2019 |
10576 |
426.81 |
| Jan 18 2019 |
7570 |
426.81 |
| Jan 18 2019 |
10588 |
426.81 |
| Jan 11 2019 |
7570 |
426.81 |
| Jan 11 2019 |
10584 |
426.81 |
| Jan 04 2019 |
7571 |
426.81 |
| Jan 04 2019 |
10593 |
426.81 |
| Dec 28 2018 |
7571 |
426.81 |
| Dec 28 2018 |
10593 |
426.81 |
| Dec 21 2018 |
7571 |
426.81 |
| Dec 21 2018 |
10593 |
426.81 |
| Dec 14 2018 |
7571 |
426.81 |
| Dec 14 2018 |
10593 |
426.81 |
| Dec 07 2018 |
7571 |
426.81 |
| Dec 07 2018 |
10594 |
426.81 |
| Nov 30 2018 |
7571 |
426.81 |
| Nov 30 2018 |
10594 |
426.81 |
| Nov 23 2018 |
7571 |
426.81 |
| Nov 23 2018 |
10594 |
426.81 |
| Nov 16 2018 |
7571 |
426.81 |
| Nov 16 2018 |
10594 |
426.81 |
| Nov 09 2018 |
7571 |
426.81 |
| Nov 09 2018 |
10594 |
426.81 |
| Nov 02 2018 |
7571 |
426.81 |
| Nov 02 2018 |
10570 |
426.81 |
| Oct 26 2018 |
7569 |
426.81 |
| Oct 26 2018 |
10568 |
426.81 |
| Oct 19 2018 |
7594 |
426.81 |
| Oct 19 2018 |
10594 |
426.81 |
| Oct 12 2018 |
7573 |
426.81 |
| Oct 12 2018 |
10558 |
426.81 |
| Oct 05 2018 |
7596 |
426.81 |
| Oct 05 2018 |
10648 |
426.81 |
| Sep 28 2018 |
7424 |
426.81 |
| Sep 28 2018 |
10385 |
426.81 |
| Sep 21 2018 |
7390 |
426.81 |
| Sep 21 2018 |
10369 |
426.81 |
| Sep 14 2018 |
7411 |
426.81 |
| Sep 14 2018 |
10400 |
426.81 |
| Sep 07 2018 |
7525 |
426.81 |
| Sep 07 2018 |
10596 |
426.81 |
| Aug 31 2018 |
7558 |
426.81 |
| Aug 31 2018 |
10667 |
426.81 |
| Aug 24 2018 |
7558 |
426.81 |
| Aug 24 2018 |
10679 |
426.81 |
| Aug 17 2018 |
7551 |
426.81 |
| Aug 17 2018 |
10802 |
426.81 |
| Aug 10 2018 |
7598 |
426.81 |
| Aug 10 2018 |
10905 |
426.81 |
| Aug 03 2018 |
7743 |
426.81 |
| Aug 03 2018 |
11002 |
426.81 |
| Jul 27 2018 |
7827 |
426.81 |
| Jul 27 2018 |
11053 |
426.81 |
| Jul 20 2018 |
7792 |
426.81 |
| Jul 20 2018 |
11226 |
426.81 |
| Jul 13 2018 |
7959 |
426.81 |
| Jul 13 2018 |
11112 |
426.81 |
| Jul 06 2018 |
7748 |
426.81 |
| Jul 06 2018 |
10854 |
426.81 |
| Jun 29 2018 |
7769 |
426.81 |
| Jun 29 2018 |
10876 |
426.81 |
| Jun 22 2018 |
7962 |
426.81 |
| Jun 22 2018 |
11140 |
426.81 |
| Jun 15 2018 |
8014 |
426.81 |
| Jun 15 2018 |
11160 |
426.81 |
| Jun 08 2018 |
8053 |
426.81 |
| Jun 08 2018 |
11310 |
426.81 |
| Jun 01 2018 |
8363 |
426.81 |
| Jun 01 2018 |
11576 |
426.81 |
| May 25 2018 |
8383 |
426.81 |
| May 25 2018 |
11735 |
426.81 |
| May 18 2018 |
8447 |
426.81 |
| May 18 2018 |
11748 |
426.81 |
| May 11 2018 |
8461 |
426.81 |
| May 11 2018 |
11855 |
426.81 |
| May 04 2018 |
8638 |
426.81 |
| May 04 2018 |
12000 |
426.81 |
| Apr 27 2018 |
8596 |
426.81 |
| Apr 27 2018 |
11957 |
426.81 |
| Apr 20 2018 |
8582 |
426.81 |
| Apr 20 2018 |
11996 |
426.81 |
| Apr 13 2018 |
8526 |
426.81 |
| Apr 13 2018 |
12008 |
426.81 |
| Apr 06 2018 |
1745 |
344.38 |
| Apr 06 2018 |
8705 |
426.81 |
| Apr 06 2018 |
12074 |
426.81 |
| Mar 30 2018 |
1737 |
344.38 |
| Mar 30 2018 |
8944 |
426.81 |
| Mar 30 2018 |
12280 |
426.81 |
| Mar 23 2018 |
1802 |
344.38 |
| Mar 23 2018 |
9052 |
426.81 |
| Mar 23 2018 |
12371 |
426.81 |
| Mar 16 2018 |
1810 |
344.38 |
| Mar 16 2018 |
8983 |
426.81 |
| Mar 16 2018 |
12376 |
426.81 |
| Mar 09 2018 |
1800 |
344.38 |
| Mar 09 2018 |
8966 |
426.81 |
| Mar 09 2018 |
12319 |
426.81 |
| Mar 02 2018 |
1828 |
344.38 |
| Mar 02 2018 |
9001 |
426.81 |
| Mar 02 2018 |
12505 |
426.81 |
| Feb 23 2018 |
1863 |
344.38 |
| Feb 23 2018 |
9094 |
426.81 |
| Feb 23 2018 |
12596 |
426.81 |
| Feb 16 2018 |
1824 |
344.38 |
| Feb 16 2018 |
1842 |
331.98 |
| Feb 16 2018 |
2833 |
331.98 |
| Feb 09 2018 |
1889 |
344.38 |
| Feb 09 2018 |
1846 |
331.98 |
| Feb 09 2018 |
2839 |
331.98 |
| Feb 02 2018 |
1880 |
344.38 |
| Feb 02 2018 |
1847 |
331.98 |
| Feb 02 2018 |
2849 |
331.98 |
| Jan 26 2018 |
1880 |
344.38 |
| Jan 26 2018 |
1849 |
331.98 |
| Jan 26 2018 |
2854 |
331.98 |
| Jan 19 2018 |
1880 |
344.38 |
| Jan 19 2018 |
1848 |
331.98 |
| Jan 19 2018 |
2853 |
331.98 |
| Jan 12 2018 |
1875 |
344.38 |
| Jan 12 2018 |
1859 |
331.98 |
| Jan 12 2018 |
2860 |
331.98 |
| Jan 05 2018 |
1875 |
344.38 |
| Jan 05 2018 |
1860 |
331.98 |
| Jan 05 2018 |
2860 |
331.98 |
| Dec 29 2017 |
1877 |
344.38 |
| Dec 29 2017 |
1860 |
331.98 |
| Dec 29 2017 |
2860 |
331.98 |
| Dec 22 2017 |
1877 |
344.38 |
| Dec 22 2017 |
1860 |
331.98 |
| Dec 22 2017 |
2860 |
331.98 |
| Dec 15 2017 |
1877 |
344.38 |
| Dec 15 2017 |
1861 |
331.98 |
| Dec 15 2017 |
2861 |
331.98 |
| Dec 08 2017 |
1877 |
344.38 |
| Dec 08 2017 |
1861 |
331.98 |
| Dec 08 2017 |
2861 |
331.98 |
| Dec 01 2017 |
1877 |
344.38 |
| Dec 01 2017 |
1861 |
331.98 |
| Dec 01 2017 |
2861 |
331.98 |
| Nov 24 2017 |
1877 |
344.38 |
| Nov 24 2017 |
1861 |
331.98 |
| Nov 24 2017 |
2861 |
331.98 |
| Nov 17 2017 |
1877 |
344.38 |
| Nov 17 2017 |
1861 |
331.98 |
| Nov 17 2017 |
2861 |
331.98 |
| Nov 10 2017 |
1877 |
344.38 |
| Nov 10 2017 |
1861 |
331.98 |
| Nov 10 2017 |
2863 |
331.98 |
| Nov 03 2017 |
1877 |
344.38 |
| Nov 03 2017 |
1861 |
331.98 |
| Nov 03 2017 |
2863 |
331.98 |
| Oct 27 2017 |
1877 |
344.38 |
| Oct 27 2017 |
1861 |
331.98 |
| Oct 27 2017 |
2875 |
331.98 |
| Oct 20 2017 |
1864 |
331.98 |
| Oct 20 2017 |
2873 |
331.98 |
| Oct 13 2017 |
1863 |
331.98 |
| Oct 13 2017 |
2882 |
331.98 |
| Oct 06 2017 |
1864 |
331.98 |
| Oct 06 2017 |
2880 |
331.98 |
| Sep 29 2017 |
1864 |
331.98 |
| Sep 29 2017 |
2867 |
331.98 |
| Sep 22 2017 |
1864 |
331.98 |
| Sep 22 2017 |
2894 |
331.98 |
| Sep 15 2017 |
1888 |
331.98 |
| Sep 15 2017 |
2928 |
331.98 |
| Sep 08 2017 |
1912 |
331.98 |
| Sep 08 2017 |
2963 |
331.98 |
| Sep 01 2017 |
1914 |
331.98 |
| Sep 01 2017 |
2904 |
331.98 |
| Aug 25 2017 |
1916 |
331.98 |
| Aug 25 2017 |
3238 |
331.98 |
| Aug 18 2017 |
1951 |
331.98 |
| Aug 18 2017 |
3271 |
331.98 |
| Aug 11 2017 |
1940 |
331.98 |
| Aug 11 2017 |
3301 |
331.98 |
| Aug 04 2017 |
1981 |
331.98 |
| Aug 04 2017 |
3326 |
331.98 |
| Jul 28 2017 |
2001 |
331.98 |
| Jul 28 2017 |
3361 |
331.98 |
| Jul 21 2017 |
2042 |
331.98 |
| Jul 21 2017 |
3447 |
331.98 |
| Jul 14 2017 |
2072 |
331.98 |
| Jul 14 2017 |
3479 |
331.98 |
| Jul 07 2017 |
2108 |
331.98 |
| Jul 07 2017 |
3492 |
331.98 |
| Jun 30 2017 |
2116 |
331.98 |
| Jun 30 2017 |
3498 |
331.98 |
| Jun 23 2017 |
2767 |
331.98 |
| Jun 23 2017 |
3524 |
331.98 |
| Jun 16 2017 |
2862 |
331.98 |
| Jun 16 2017 |
3543 |
331.98 |
| Jun 09 2017 |
2929 |
331.98 |
| Jun 09 2017 |
3442 |
331.98 |
| Jun 02 2017 |
2261 |
345.15 |
| Jun 02 2017 |
10382 |
425.89 |
| Jun 02 2017 |
2957 |
331.98 |
| Jun 02 2017 |
7851 |
378.94 |
| May 26 2017 |
2276 |
345.15 |
| May 26 2017 |
10430 |
425.89 |
| May 26 2017 |
2998 |
331.98 |
| May 26 2017 |
7853 |
378.94 |
| May 19 2017 |
2338 |
345.15 |
| May 19 2017 |
10680 |
425.89 |
| May 19 2017 |
3002 |
331.98 |
| May 19 2017 |
7944 |
378.94 |
| May 12 2017 |
2369 |
345.15 |
| May 12 2017 |
10707 |
425.89 |
| May 12 2017 |
3043 |
331.98 |
| May 12 2017 |
8044 |
378.94 |
| May 05 2017 |
2488 |
345.15 |
| May 05 2017 |
10723 |
425.89 |
| May 05 2017 |
3097 |
331.98 |
| May 05 2017 |
8118 |
378.94 |
| Apr 28 2017 |
2493 |
345.15 |
| Apr 28 2017 |
10675 |
425.89 |
| Apr 28 2017 |
3000 |
331.98 |
| Apr 28 2017 |
8069 |
378.94 |
| Apr 21 2017 |
2520 |
345.15 |
| Apr 21 2017 |
10850 |
425.89 |
| Apr 21 2017 |
3106 |
331.98 |
| Apr 21 2017 |
8139 |
378.94 |
| Apr 14 2017 |
2619 |
345.15 |
| Apr 14 2017 |
10942 |
425.89 |
| Apr 14 2017 |
3142 |
331.98 |
| Apr 14 2017 |
8195 |
378.94 |
| Apr 07 2017 |
2607 |
345.15 |
| Apr 07 2017 |
10823 |
425.89 |
| Apr 07 2017 |
3201 |
331.98 |
| Apr 07 2017 |
8040 |
378.94 |
| Mar 31 2017 |
3246 |
359.84 |
| Mar 31 2017 |
10860 |
425.89 |
| Mar 31 2017 |
3500 |
335.07 |
| Mar 31 2017 |
6689 |
365.35 |
| Mar 24 2017 |
3175 |
359.84 |
| Mar 24 2017 |
10660 |
425.89 |
| Mar 24 2017 |
3437 |
335.07 |
| Mar 24 2017 |
6629 |
365.35 |
| Mar 17 2017 |
3200 |
359.84 |
| Mar 17 2017 |
10808 |
425.89 |
| Mar 17 2017 |
3496 |
335.07 |
| Mar 17 2017 |
6663 |
365.35 |
| Mar 10 2017 |
3177 |
359.84 |
| Mar 10 2017 |
10860 |
425.89 |
| Mar 10 2017 |
3526 |
335.07 |
| Mar 10 2017 |
6715 |
365.35 |
| Mar 03 2017 |
3313 |
363 |
| Mar 03 2017 |
7662 |
395.91 |
| Mar 03 2017 |
4013 |
342.85 |
| Mar 03 2017 |
6594 |
364.07 |
| Feb 24 2017 |
3356 |
363 |
| Feb 24 2017 |
7746 |
395.91 |
| Feb 24 2017 |
6035 |
369.76 |
| Feb 24 2017 |
8438 |
380.22 |
| Feb 17 2017 |
3297 |
363 |
| Feb 17 2017 |
7781 |
395.91 |
| Feb 17 2017 |
4304 |
349.26 |
| Feb 17 2017 |
5497 |
352.59 |
| Feb 10 2017 |
3329 |
363 |
| Feb 10 2017 |
7873 |
395.91 |
| Feb 10 2017 |
4314 |
349.26 |
| Feb 10 2017 |
5513 |
352.59 |
| Feb 03 2017 |
3328 |
363 |
| Feb 03 2017 |
9773 |
414.39 |
| Feb 03 2017 |
5612 |
365.87 |
| Feb 03 2017 |
5533 |
352.59 |
| Jan 27 2017 |
3326 |
363 |
| Jan 27 2017 |
9747 |
414.39 |
| Jan 27 2017 |
5616 |
365.87 |
| Jan 27 2017 |
5550 |
352.59 |
| Jan 20 2017 |
3325 |
363 |
| Jan 20 2017 |
9731 |
414.39 |
| Jan 20 2017 |
5621 |
365.87 |
| Jan 20 2017 |
5557 |
352.59 |
| Jan 13 2017 |
3325 |
363 |
| Jan 13 2017 |
9724 |
414.39 |
| Jan 13 2017 |
5621 |
365.87 |
| Jan 13 2017 |
5561 |
352.59 |
| Jan 06 2017 |
3325 |
363 |
| Jan 06 2017 |
9724 |
414.39 |
| Jan 06 2017 |
5614 |
365.87 |
| Jan 06 2017 |
5548 |
352.59 |
| Dec 30 2016 |
3331 |
363 |
| Dec 30 2016 |
9724 |
414.39 |
| Dec 30 2016 |
5618 |
365.87 |
| Dec 30 2016 |
5549 |
352.59 |
| Dec 23 2016 |
3331 |
363 |
| Dec 23 2016 |
9724 |
414.39 |
| Dec 23 2016 |
5618 |
365.87 |
| Dec 23 2016 |
5549 |
352.59 |
| Dec 16 2016 |
3331 |
363 |
| Dec 16 2016 |
9724 |
414.39 |
| Dec 16 2016 |
5614 |
365.87 |
| Dec 16 2016 |
5546 |
352.59 |
| Dec 09 2016 |
3331 |
363 |
| Dec 09 2016 |
9722 |
414.39 |
| Dec 09 2016 |
5616 |
365.87 |
| Dec 09 2016 |
5546 |
352.59 |
| Dec 02 2016 |
3331 |
363 |
| Dec 02 2016 |
9722 |
414.39 |
| Dec 02 2016 |
5616 |
365.87 |
| Dec 02 2016 |
5546 |
352.59 |
| Nov 25 2016 |
3324 |
363 |
| Nov 25 2016 |
9722 |
414.39 |
| Nov 25 2016 |
5614 |
365.87 |
| Nov 25 2016 |
5542 |
352.59 |
| Nov 18 2016 |
3324 |
363 |
| Nov 18 2016 |
9722 |
414.39 |
| Nov 18 2016 |
5614 |
365.87 |
| Nov 18 2016 |
5542 |
352.59 |
| Nov 11 2016 |
3324 |
363 |
| Nov 11 2016 |
9714 |
414.39 |
| Nov 11 2016 |
5614 |
365.87 |
| Nov 11 2016 |
5540 |
352.59 |
| Nov 04 2016 |
3324 |
363 |
| Nov 04 2016 |
9714 |
414.39 |
| Nov 04 2016 |
5614 |
365.87 |
| Nov 04 2016 |
5540 |
352.59 |
| Oct 28 2016 |
3320 |
363 |
| Oct 28 2016 |
9729 |
414.39 |
| Oct 28 2016 |
5614 |
365.87 |
| Oct 28 2016 |
5545 |
352.59 |
| Oct 21 2016 |
3320 |
363 |
| Oct 21 2016 |
8653 |
404.17 |
| Oct 21 2016 |
5613 |
365.87 |
| Oct 21 2016 |
4882 |
344.74 |
| Oct 14 2016 |
3329 |
363 |
| Oct 14 2016 |
8264 |
400.17 |
| Oct 14 2016 |
5634 |
365.87 |
| Oct 14 2016 |
4902 |
344.74 |
| Oct 07 2016 |
3329 |
363 |
| Oct 07 2016 |
8263 |
400.17 |
| Oct 07 2016 |
5641 |
365.87 |
| Oct 07 2016 |
4908 |
344.74 |
| Sep 30 2016 |
3359 |
363 |
| Sep 30 2016 |
8271 |
400.17 |
| Sep 30 2016 |
4570 |
352.06 |
| Sep 30 2016 |
4909 |
344.74 |
| Sep 23 2016 |
3350 |
363 |
| Sep 23 2016 |
8189 |
400.17 |
| Sep 23 2016 |
4573 |
352.06 |
| Sep 23 2016 |
4886 |
344.74 |
| Sep 16 2016 |
3347 |
363 |
| Sep 16 2016 |
8159 |
400.17 |
| Sep 16 2016 |
4605 |
352.06 |
| Sep 16 2016 |
4901 |
344.74 |
| Sep 09 2016 |
3432 |
363 |
| Sep 09 2016 |
8253 |
400.17 |
| Sep 09 2016 |
4670 |
352.06 |
| Sep 09 2016 |
4935 |
344.74 |
| Sep 02 2016 |
3498 |
363 |
| Sep 02 2016 |
8279 |
400.17 |
| Sep 02 2016 |
4752 |
352.06 |
| Sep 02 2016 |
5001 |
344.74 |
| Aug 26 2016 |
3435 |
363 |
| Aug 26 2016 |
7990 |
400.17 |
| Aug 26 2016 |
4779 |
352.06 |
| Aug 26 2016 |
4704 |
344.74 |
| Aug 19 2016 |
3494 |
363 |
| Aug 19 2016 |
8001 |
400.17 |
| Aug 19 2016 |
4799 |
352.06 |
| Aug 19 2016 |
4733 |
344.74 |
| Aug 12 2016 |
3866 |
363 |
| Aug 12 2016 |
7992 |
400.17 |
| Aug 12 2016 |
4852 |
352.06 |
| Aug 12 2016 |
5103 |
339.07 |
| Aug 05 2016 |
3881 |
363 |
| Aug 05 2016 |
8043 |
400.17 |
| Aug 05 2016 |
4891 |
352.06 |
| Aug 05 2016 |
5192 |
339.07 |
| Jul 29 2016 |
3867 |
363 |
| Jul 29 2016 |
7915 |
400.17 |
| Jul 29 2016 |
4915 |
352.06 |
| Jul 29 2016 |
5213 |
339.07 |
| Jul 22 2016 |
3988 |
363 |
| Jul 22 2016 |
8023 |
400.17 |
| Jul 22 2016 |
5015 |
352.06 |
| Jul 22 2016 |
5305 |
339.07 |
| Jun 22 2016 |
3988 |
363 |
| Jun 22 2016 |
8233 |
400.17 |
| Jun 22 2016 |
5173 |
352.06 |
| Jun 22 2016 |
5993 |
339.07 |
| Jun 15 2016 |
4098 |
363 |
| Jun 15 2016 |
8339 |
400.17 |
| Jun 15 2016 |
5234 |
352.06 |
| Jun 15 2016 |
6095 |
339.07 |
| Jun 08 2016 |
4144 |
363 |
| Jun 08 2016 |
8334 |
400.17 |
| Jun 08 2016 |
5297 |
352.06 |
| Jun 08 2016 |
6135 |
339.07 |
| Jun 01 2016 |
4696 |
371.92 |
| Jun 01 2016 |
8980 |
405.3 |
| Jun 01 2016 |
5363 |
352.06 |
| Jun 01 2016 |
6833 |
343.91 |
| May 25 2016 |
4652 |
371.92 |
| May 25 2016 |
8996 |
405.3 |
| May 25 2016 |
5389 |
352.06 |
| May 25 2016 |
6834 |
343.91 |
| May 18 2016 |
4667 |
371.92 |
| May 18 2016 |
9066 |
405.3 |
| May 18 2016 |
5434 |
352.06 |
| May 18 2016 |
6837 |
343.91 |
| May 11 2016 |
4597 |
371.92 |
| May 11 2016 |
9085 |
405.3 |
| May 11 2016 |
5424 |
352.06 |
| May 11 2016 |
6820 |
343.91 |
| May 04 2016 |
4626 |
371.92 |
| May 04 2016 |
9028 |
405.3 |
| May 04 2016 |
5346 |
352.06 |
| May 04 2016 |
6819 |
343.91 |
| Apr 27 2016 |
5477 |
387.31 |
| Apr 27 2016 |
9781 |
410.58 |
| Apr 27 2016 |
5492 |
352.06 |
| Apr 27 2016 |
6982 |
343.91 |
| Apr 20 2016 |
5556 |
387.31 |
| Apr 20 2016 |
9770 |
410.58 |
| Apr 20 2016 |
5553 |
352.06 |
| Apr 20 2016 |
7091 |
343.91 |
| Apr 13 2016 |
5937 |
393.7 |
| Apr 13 2016 |
10016 |
410.58 |
| Apr 13 2016 |
7125 |
370.9 |
| Apr 13 2016 |
7552 |
348.93 |
| Apr 06 2016 |
6035 |
393.7 |
| Apr 06 2016 |
10222 |
410.58 |
| Apr 06 2016 |
7123 |
370.9 |
| Apr 06 2016 |
7615 |
348.93 |
| Mar 30 2016 |
5894 |
393.7 |
| Mar 30 2016 |
10114 |
410.58 |
| Mar 30 2016 |
7057 |
370.9 |
| Mar 30 2016 |
7561 |
348.93 |
| Mar 23 2016 |
6109 |
393.7 |
| Mar 23 2016 |
10327 |
410.58 |
| Mar 23 2016 |
7095 |
370.9 |
| Mar 23 2016 |
7676 |
348.93 |
| Mar 16 2016 |
6088 |
393.7 |
| Mar 16 2016 |
10397 |
410.58 |
| Mar 16 2016 |
6985 |
370.9 |
| Mar 16 2016 |
7618 |
348.93 |
| Mar 09 2016 |
6146 |
393.7 |
| Mar 09 2016 |
10442 |
410.58 |
| Mar 09 2016 |
6983 |
370.9 |
| Mar 09 2016 |
7635 |
348.93 |
| Mar 02 2016 |
7392 |
418.09 |
| Mar 02 2016 |
11998 |
425.47 |
| Mar 02 2016 |
6142 |
361.12 |
| Mar 02 2016 |
10626 |
374.99 |
| Feb 24 2016 |
7365 |
418.09 |
| Feb 24 2016 |
12011 |
425.47 |
| Feb 24 2016 |
9593 |
397.82 |
| Feb 24 2016 |
15205 |
407.71 |
| Feb 17 2016 |
7435 |
418.09 |
| Feb 17 2016 |
12151 |
425.47 |
| Feb 17 2016 |
9640 |
397.82 |
| Feb 17 2016 |
15356 |
407.71 |
| Feb 10 2016 |
7487 |
418.09 |
| Feb 10 2016 |
10678 |
412.53 |
| Feb 10 2016 |
6354 |
363.28 |
| Feb 10 2016 |
14463 |
401.61 |
| Feb 03 2016 |
7493 |
418.09 |
| Feb 03 2016 |
10701 |
412.53 |
| Feb 03 2016 |
6370 |
363.28 |
| Feb 03 2016 |
14499 |
401.61 |
| Jan 27 2016 |
7493 |
418.09 |
| Jan 27 2016 |
10732 |
412.53 |
| Jan 27 2016 |
6375 |
363.28 |
| Jan 27 2016 |
14504 |
401.61 |
| Jan 20 2016 |
7502 |
418.09 |
| Jan 20 2016 |
10726 |
412.53 |
| Jan 20 2016 |
6402 |
363.28 |
| Jan 20 2016 |
14508 |
401.61 |
| Jan 13 2016 |
7502 |
418.09 |
| Jan 13 2016 |
10737 |
412.53 |
| Jan 13 2016 |
6413 |
363.28 |
| Jan 13 2016 |
14534 |
401.61 |
| Jan 06 2016 |
7502 |
418.09 |
| Jan 06 2016 |
10737 |
412.53 |
| Jan 06 2016 |
6418 |
363.28 |
| Jan 06 2016 |
14543 |
401.61 |
| Dec 30 2015 |
7506 |
418.09 |
| Dec 30 2015 |
10737 |
412.53 |
| Dec 30 2015 |
6418 |
363.28 |
| Dec 30 2015 |
14538 |
401.61 |
| Dec 23 2015 |
7506 |
418.09 |
| Dec 23 2015 |
10738 |
412.53 |
| Dec 23 2015 |
6418 |
363.28 |
| Dec 23 2015 |
14538 |
401.61 |
| Dec 16 2015 |
7506 |
418.09 |
| Dec 16 2015 |
10738 |
412.53 |
| Dec 16 2015 |
6418 |
363.28 |
| Dec 16 2015 |
14538 |
401.61 |
| Dec 09 2015 |
7506 |
418.09 |
| Dec 09 2015 |
10738 |
412.53 |
| Dec 09 2015 |
6422 |
363.28 |
| Dec 09 2015 |
14542 |
401.61 |
| Dec 02 2015 |
7506 |
418.09 |
| Dec 02 2015 |
10739 |
412.53 |
| Dec 02 2015 |
6423 |
363.28 |
| Dec 02 2015 |
14543 |
401.61 |
| Nov 25 2015 |
7506 |
418.09 |
| Nov 25 2015 |
10739 |
412.53 |
| Nov 25 2015 |
6423 |
363.28 |
| Nov 25 2015 |
14544 |
401.61 |
| Nov 18 2015 |
7506 |
418.09 |
| Nov 18 2015 |
10738 |
412.53 |
| Nov 18 2015 |
6423 |
363.28 |
| Nov 18 2015 |
14544 |
401.61 |
| Nov 11 2015 |
7506 |
418.09 |
| Nov 11 2015 |
10726 |
412.53 |
| Nov 11 2015 |
6423 |
363.28 |
| Nov 11 2015 |
14540 |
401.61 |
| Nov 04 2015 |
7506 |
418.09 |
| Nov 04 2015 |
10726 |
412.53 |
| Nov 04 2015 |
6423 |
363.28 |
| Nov 04 2015 |
14540 |
401.61 |
| Oct 28 2015 |
7488 |
418.09 |
| Oct 28 2015 |
10727 |
412.53 |
| Oct 28 2015 |
6413 |
363.28 |
| Oct 28 2015 |
14523 |
401.61 |
| Oct 21 2015 |
7464 |
418.09 |
| Oct 21 2015 |
15181 |
451.56 |
| Oct 21 2015 |
6422 |
363.28 |
| Oct 21 2015 |
15873 |
410.98 |
| Oct 14 2015 |
7464 |
418.09 |
| Oct 14 2015 |
15173 |
451.56 |
| Oct 14 2015 |
6424 |
363.28 |
| Oct 14 2015 |
15880 |
410.98 |
| Oct 07 2015 |
7465 |
418.09 |
| Oct 07 2015 |
16918 |
418.09 |
| Sep 30 2015 |
7485 |
418.09 |
| Sep 30 2015 |
16935 |
418.09 |
| Sep 23 2015 |
7463 |
418.09 |
| Sep 23 2015 |
16979 |
418.09 |
| Sep 16 2015 |
7436 |
418.09 |
| Sep 16 2015 |
16915 |
418.09 |
| Sep 09 2015 |
7382 |
418.09 |
| Sep 09 2015 |
16866 |
418.09 |
| Sep 02 2015 |
7286 |
418.09 |
| Sep 02 2015 |
16842 |
418.09 |
| Aug 26 2015 |
7475 |
418.09 |
| Aug 26 2015 |
17010 |
418.09 |
| Aug 19 2015 |
7411 |
418.09 |
| Aug 19 2015 |
17190 |
418.09 |
| Aug 12 2015 |
7476 |
418.09 |
| Aug 12 2015 |
17276 |
418.09 |
| Aug 05 2015 |
7464 |
418.09 |
| Aug 05 2015 |
17272 |
418.09 |
| Jul 29 2015 |
7410 |
418.09 |
| Jul 29 2015 |
17466 |
418.09 |
| Jul 22 2015 |
7471 |
418.09 |
| Jul 22 2015 |
17509 |
418.09 |
| Jul 15 2015 |
7631 |
418.09 |
| Jul 15 2015 |
17646 |
418.09 |
| Jul 08 2015 |
7693 |
418.09 |
| Jul 08 2015 |
17764 |
418.09 |
| Jul 01 2015 |
7769 |
418.09 |
| Jul 01 2015 |
17838 |
418.09 |
| Jun 24 2015 |
7755 |
418.09 |
| Jun 24 2015 |
17898 |
418.09 |
| Jun 17 2015 |
7714 |
418.09 |
| Jun 17 2015 |
17997 |
418.09 |
| Jun 10 2015 |
7736 |
418.09 |
| Jun 10 2015 |
17966 |
418.09 |
| Jun 03 2015 |
7690 |
418.09 |
| Jun 03 2015 |
18124 |
418.09 |
| May 27 2015 |
7595 |
418.09 |
| May 27 2015 |
17941 |
418.09 |
| May 20 2015 |
7577 |
418.09 |
| May 20 2015 |
17992 |
418.09 |
| May 13 2015 |
7596 |
418.09 |
| May 13 2015 |
12816 |
421.32 |
| May 13 2015 |
14101 |
434.5 |
| May 13 2015 |
19066 |
424.64 |
| May 06 2015 |
12672 |
421.32 |
| May 06 2015 |
13795 |
434.5 |
| May 06 2015 |
19245 |
427.91 |
| Apr 29 2015 |
12863 |
421.32 |
| Apr 29 2015 |
13969 |
434.5 |
| Apr 29 2015 |
19525 |
427.91 |
| Apr 22 2015 |
12923 |
421.32 |
| Apr 22 2015 |
14016 |
434.5 |
| Apr 22 2015 |
19611 |
427.91 |
| Apr 15 2015 |
12768 |
421.32 |
| Apr 15 2015 |
13942 |
434.5 |
| Apr 15 2015 |
19475 |
427.91 |
| Apr 08 2015 |
12780 |
421.32 |
| Apr 08 2015 |
14115 |
434.5 |
| Apr 08 2015 |
19547 |
427.91 |
| Apr 01 2015 |
12907 |
421.32 |
| Apr 01 2015 |
14245 |
434.5 |
| Apr 01 2015 |
19907 |
427.91 |
| Mar 25 2015 |
12485 |
421.32 |
| Mar 25 2015 |
14087 |
434.5 |
| Mar 25 2015 |
19331 |
427.91 |
| Mar 18 2015 |
12138 |
421.32 |
| Mar 18 2015 |
13853 |
434.5 |
| Mar 18 2015 |
18837 |
427.91 |
| Mar 11 2015 |
12384 |
421.32 |
| Mar 11 2015 |
13972 |
434.5 |
| Mar 11 2015 |
19377 |
427.91 |
| Mar 04 2015 |
12574 |
421.32 |
| Mar 04 2015 |
14175 |
434.5 |
| Mar 04 2015 |
19597 |
427.91 |
| Feb 25 2015 |
12587 |
421.32 |
| Feb 25 2015 |
11097 |
403.85 |
| Feb 25 2015 |
16758 |
408.22 |
| Feb 18 2015 |
12666 |
421.32 |
| Feb 18 2015 |
11182 |
403.85 |
| Feb 18 2015 |
16816 |
408.22 |
| Feb 11 2015 |
12684 |
421.32 |
| Feb 11 2015 |
11204 |
403.85 |
| Feb 11 2015 |
16836 |
408.22 |
| Feb 04 2015 |
12730 |
421.32 |
| Feb 04 2015 |
11207 |
403.85 |
| Feb 04 2015 |
16852 |
408.22 |
| Jan 28 2015 |
12712 |
421.32 |
| Jan 28 2015 |
11218 |
403.85 |
| Jan 28 2015 |
16852 |
408.22 |
| Jan 21 2015 |
12722 |
421.32 |
| Jan 21 2015 |
11219 |
403.85 |
| Jan 21 2015 |
16870 |
408.22 |
| Jan 14 2015 |
12744 |
421.32 |
| Jan 14 2015 |
11233 |
403.85 |
| Jan 14 2015 |
16891 |
408.22 |
| Jan 07 2015 |
12744 |
421.32 |
| Jan 07 2015 |
11213 |
403.85 |
| Jan 07 2015 |
16875 |
408.22 |
| Dec 31 2014 |
12744 |
421.32 |
| Dec 31 2014 |
11214 |
403.85 |
| Dec 31 2014 |
16879 |
408.22 |
| Dec 24 2014 |
12744 |
421.32 |
| Dec 24 2014 |
11214 |
403.85 |
| Dec 24 2014 |
16879 |
408.22 |
| Dec 17 2014 |
12744 |
421.32 |
| Dec 17 2014 |
11202 |
403.85 |
| Dec 17 2014 |
16874 |
408.22 |
| Dec 10 2014 |
12744 |
421.32 |
| Dec 10 2014 |
11202 |
403.85 |
| Dec 10 2014 |
16875 |
408.22 |
| Dec 03 2014 |
12744 |
421.32 |
| Dec 03 2014 |
11202 |
403.85 |
| Dec 03 2014 |
16876 |
408.22 |
| Nov 26 2014 |
12744 |
421.32 |
| Nov 26 2014 |
11202 |
403.85 |
| Nov 26 2014 |
16876 |
408.22 |
| Nov 19 2014 |
12744 |
421.32 |
| Nov 19 2014 |
11202 |
403.85 |
| Nov 19 2014 |
16877 |
408.22 |
| Nov 12 2014 |
12744 |
421.32 |
| Nov 12 2014 |
11202 |
403.85 |
| Nov 12 2014 |
16877 |
408.22 |
| Nov 05 2014 |
12744 |
421.32 |
| Nov 05 2014 |
11202 |
403.85 |
| Nov 05 2014 |
16877 |
408.22 |
| Oct 29 2014 |
12740 |
421.32 |
| Oct 29 2014 |
11202 |
403.85 |
| Oct 29 2014 |
16876 |
408.22 |
| Oct 22 2014 |
12725 |
421.32 |
| Oct 22 2014 |
11169 |
403.85 |
| Oct 22 2014 |
16890 |
408.22 |
| Oct 15 2014 |
12667 |
421.32 |
| Oct 15 2014 |
11146 |
403.85 |
| Oct 15 2014 |
16852 |
408.22 |
| Oct 08 2014 |
12663 |
421.32 |
| Oct 08 2014 |
11127 |
403.85 |
| Oct 08 2014 |
16840 |
408.22 |
| Oct 01 2014 |
12672 |
421.32 |
| Oct 01 2014 |
11143 |
403.85 |
| Oct 01 2014 |
16864 |
408.22 |
| Sep 24 2014 |
12742 |
421.32 |
| Sep 24 2014 |
11112 |
403.85 |
| Sep 24 2014 |
16868 |
408.22 |
| Sep 17 2014 |
12659 |
421.32 |
| Sep 17 2014 |
11165 |
403.85 |
| Sep 17 2014 |
16837 |
408.22 |
| Sep 10 2014 |
12663 |
421.32 |
| Sep 10 2014 |
11059 |
403.85 |
| Sep 10 2014 |
16839 |
408.22 |
| Sep 03 2014 |
12679 |
421.32 |
| Sep 03 2014 |
11088 |
403.85 |
| Sep 03 2014 |
16890 |
408.22 |
| Aug 27 2014 |
12597 |
421.32 |
| Aug 27 2014 |
11180 |
403.85 |
| Aug 27 2014 |
16916 |
408.22 |
| Aug 20 2014 |
12600 |
421.32 |
| Aug 20 2014 |
11142 |
403.85 |
| Aug 20 2014 |
16947 |
408.22 |
| Aug 13 2014 |
12580 |
421.32 |
| Aug 13 2014 |
11178 |
403.85 |
| Aug 13 2014 |
17002 |
408.22 |
| Aug 06 2014 |
12721 |
421.32 |
| Aug 06 2014 |
11214 |
403.85 |
| Aug 06 2014 |
17081 |
408.22 |
| Jul 30 2014 |
12743 |
421.32 |
| Jul 30 2014 |
11199 |
403.85 |
| Jul 30 2014 |
17200 |
408.22 |
| Jul 23 2014 |
12666 |
421.32 |
| Jul 23 2014 |
11114 |
403.85 |
| Jul 23 2014 |
17124 |
408.22 |
| Jul 16 2014 |
12810 |
421.32 |
| Jul 16 2014 |
11117 |
403.85 |
| Jul 16 2014 |
17121 |
408.22 |
| Jul 09 2014 |
12857 |
421.32 |
| Jul 09 2014 |
11204 |
403.85 |
| Jul 09 2014 |
17094 |
408.22 |
| Jul 02 2014 |
12934 |
421.32 |
| Jul 02 2014 |
11311 |
403.85 |
| Jul 02 2014 |
17259 |
408.22 |
| Jun 25 2014 |
13026 |
421.32 |
| Jun 25 2014 |
11435 |
403.85 |
| Jun 25 2014 |
17294 |
408.22 |
| Jun 18 2014 |
13073 |
421.32 |
| Jun 18 2014 |
11541 |
403.85 |
| Jun 18 2014 |
17327 |
408.22 |
| Jun 11 2014 |
10072 |
388.53 |
| Jun 11 2014 |
14660 |
388.53 |
| Jun 04 2014 |
10275 |
388.53 |
| Jun 04 2014 |
14768 |
388.53 |
| May 28 2014 |
13254 |
418.93 |
| May 28 2014 |
19144 |
418.93 |
| May 21 2014 |
13330 |
418.93 |
| May 21 2014 |
19213 |
418.93 |
| May 14 2014 |
13408 |
418.93 |
| May 14 2014 |
19307 |
418.93 |
| May 07 2014 |
13216 |
418.93 |
| May 07 2014 |
19017 |
418.93 |
| Apr 30 2014 |
13672 |
418.93 |
| Apr 30 2014 |
19507 |
418.93 |
| Apr 23 2014 |
13815 |
418.93 |
| Apr 23 2014 |
19776 |
418.93 |
| Apr 16 2014 |
13724 |
418.93 |
| Apr 16 2014 |
19661 |
418.93 |
| Apr 09 2014 |
13892 |
418.93 |
| Apr 09 2014 |
19982 |
418.93 |
| Apr 02 2014 |
15126 |
429.26 |
| Apr 02 2014 |
21215 |
429.26 |
| Mar 26 2014 |
19629 |
469.99 |
| Mar 26 2014 |
27341 |
469.99 |
| Mar 19 2014 |
19747 |
469.99 |
| Mar 19 2014 |
27278 |
469.99 |
| Mar 12 2014 |
19713 |
469.99 |
| Mar 12 2014 |
27292 |
469.99 |
| Mar 05 2014 |
19747 |
469.99 |
| Mar 05 2014 |
27148 |
469.99 |
| Feb 26 2014 |
19731 |
469.99 |
| Feb 26 2014 |
27087 |
469.99 |
| Feb 19 2014 |
19775 |
469.99 |
| Feb 19 2014 |
27116 |
469.99 |
| Feb 12 2014 |
19760 |
469.99 |
| Feb 12 2014 |
27055 |
469.99 |
| Feb 05 2014 |
19912 |
469.99 |
| Feb 05 2014 |
27182 |
469.99 |
| Jan 29 2014 |
20058 |
469.99 |
| Jan 29 2014 |
27186 |
469.99 |
| Jan 22 2014 |
20017 |
469.99 |
| Jan 22 2014 |
27079 |
469.99 |
| Jan 15 2014 |
20076 |
469.99 |
| Jan 15 2014 |
27145 |
469.99 |
| Jan 08 2014 |
20108 |
469.99 |
| Jan 08 2014 |
27048 |
469.99 |
| Jan 01 2014 |
20113 |
469.99 |
| Jan 01 2014 |
27052 |
469.99 |
| Dec 25 2013 |
20113 |
469.99 |
| Dec 25 2013 |
27060 |
469.99 |
| Dec 18 2013 |
20113 |
469.99 |
| Dec 18 2013 |
27060 |
469.99 |
| Dec 11 2013 |
20113 |
469.99 |
| Dec 11 2013 |
27061 |
469.99 |
| Dec 04 2013 |
20113 |
469.99 |
| Dec 04 2013 |
27062 |
469.99 |
| Nov 27 2013 |
20113 |
469.99 |
| Nov 27 2013 |
27062 |
469.99 |
| Nov 20 2013 |
20113 |
469.99 |
| Nov 20 2013 |
27063 |
469.99 |
| Nov 13 2013 |
20115 |
469.99 |
| Nov 13 2013 |
27064 |
469.99 |
| Nov 06 2013 |
20116 |
469.99 |
| Nov 06 2013 |
27065 |
469.99 |
| Oct 30 2013 |
20114 |
469.99 |
| Oct 30 2013 |
27063 |
469.99 |
| Oct 23 2013 |
20115 |
469.99 |
| Oct 23 2013 |
27059 |
469.99 |
| Oct 16 2013 |
20067 |
469.99 |
| Oct 16 2013 |
27027 |
469.99 |
| Oct 09 2013 |
20048 |
469.99 |
| Oct 09 2013 |
26812 |
469.99 |
| Oct 02 2013 |
20029 |
469.99 |
| Oct 02 2013 |
26864 |
469.99 |
| Sep 25 2013 |
19935 |
469.99 |
| Sep 25 2013 |
26819 |
469.99 |
| Sep 18 2013 |
19857 |
469.99 |
| Sep 18 2013 |
26575 |
469.99 |
| Sep 11 2013 |
19736 |
469.99 |
| Sep 11 2013 |
26386 |
469.99 |
| Sep 04 2013 |
19687 |
469.99 |
| Sep 04 2013 |
26567 |
469.99 |
| Aug 28 2013 |
19643 |
469.99 |
| Aug 28 2013 |
26472 |
469.99 |
| Aug 21 2013 |
19746 |
469.99 |
| Aug 21 2013 |
26671 |
469.99 |
| Aug 14 2013 |
19877 |
469.99 |
| Aug 14 2013 |
26390 |
469.99 |
| Aug 07 2013 |
20123 |
469.99 |
| Aug 07 2013 |
26637 |
469.99 |
| Jul 31 2013 |
20302 |
469.99 |
| Jul 31 2013 |
26977 |
469.99 |
| Jul 24 2013 |
20490 |
469.99 |
| Jul 24 2013 |
27115 |
469.99 |
| Jul 17 2013 |
20577 |
469.99 |
| Jul 17 2013 |
27241 |
469.99 |
| Jul 10 2013 |
20783 |
469.99 |
| Jul 10 2013 |
27531 |
469.99 |
| Jul 03 2013 |
20963 |
469.99 |
| Jul 03 2013 |
27511 |
469.99 |
| Jun 26 2013 |
21277 |
469.99 |
| Jun 26 2013 |
27730 |
469.99 |
| Jun 19 2013 |
21513 |
469.99 |
| Jun 19 2013 |
27724 |
469.99 |
| Jun 12 2013 |
20497 |
460.24 |
| Jun 12 2013 |
26525 |
460.24 |
| Jun 05 2013 |
20207 |
460.24 |
| Jun 05 2013 |
26291 |
460.24 |
| May 29 2013 |
20281 |
460.24 |
| May 29 2013 |
26304 |
460.24 |
| May 22 2013 |
20601 |
460.24 |
| May 22 2013 |
26775 |
460.24 |
| Apr 24 2013 |
13022 |
413.31 |
| Apr 24 2013 |
19578 |
413.31 |
| Apr 17 2013 |
13071 |
413.31 |
| Apr 17 2013 |
19605 |
413.31 |
| Apr 10 2013 |
13006 |
413.31 |
| Apr 10 2013 |
19494 |
413.31 |
| Apr 03 2013 |
12993 |
413.31 |
| Apr 03 2013 |
19451 |
413.31 |
| Mar 27 2013 |
13296 |
413.31 |
| Mar 27 2013 |
19542 |
413.31 |
| Mar 20 2013 |
13252 |
413.31 |
| Mar 20 2013 |
19510 |
413.31 |
| Mar 13 2013 |
19480 |
413.31 |
| Oct 19 2012 |
17708 |
468.5 |
| Oct 19 2012 |
26937 |
468.5 |
| Sep 23 2012 |
17436 |
468.5 |
| Sep 23 2012 |
26648 |
468.5 |
| Aug 31 2012 |
16699 |
468.5 |
| Aug 31 2012 |
26021 |
468.5 |
| Aug 24 2012 |
16498 |
468.5 |
| Aug 24 2012 |
25752 |
468.5 |
| Aug 10 2012 |
15922 |
468.5 |
| Aug 10 2012 |
25057 |
468.5 |
| Aug 03 2012 |
15588 |
468.5 |
| Aug 03 2012 |
24721 |
468.5 |
| Jul 27 2012 |
15401 |
468.5 |
| Jul 27 2012 |
24205 |
468.5 |
| Jul 06 2012 |
14731 |
468.5 |
| Jul 06 2012 |
23491 |
468.5 |
| Jun 22 2012 |
17323 |
523.68 |
| Jun 22 2012 |
27833 |
523.68 |
| Jun 15 2012 |
17108 |
523.68 |
| Jun 15 2012 |
28150 |
523.68 |
| Jun 08 2012 |
16815 |
523.68 |
| Jun 08 2012 |
27889 |
523.68 |
| Jun 01 2012 |
16769 |
523.68 |
| Jun 01 2012 |
27510 |
523.68 |
| May 25 2012 |
15626 |
523.68 |
| May 25 2012 |
25651 |
523.68 |
| May 18 2012 |
15662 |
523.68 |
| May 18 2012 |
25901 |
523.68 |
| May 11 2012 |
15131 |
523.68 |
| May 11 2012 |
25733 |
523.68 |
| May 04 2012 |
14006 |
523.68 |
| May 04 2012 |
25073 |
523.68 |
| Apr 27 2012 |
12389 |
523.68 |
| Apr 27 2012 |
24177 |
523.68 |
