| Oct 14 2021 |
3991 |
443.7 |
| Oct 14 2021 |
5125 |
443.7 |
| Oct 07 2021 |
4000 |
443.7 |
| Oct 07 2021 |
5133 |
443.7 |
| Sep 30 2021 |
4425 |
454.29 |
| Sep 30 2021 |
5632 |
454.29 |
| Sep 23 2021 |
4490 |
454.29 |
| Sep 23 2021 |
5614 |
454.29 |
| Sep 16 2021 |
4436 |
454.29 |
| Sep 16 2021 |
5571 |
454.29 |
| Sep 09 2021 |
4496 |
454.29 |
| Sep 09 2021 |
5590 |
454.29 |
| Sep 02 2021 |
4611 |
454.29 |
| Sep 02 2021 |
5688 |
454.29 |
| Aug 26 2021 |
4695 |
454.29 |
| Aug 26 2021 |
5597 |
454.29 |
| Aug 19 2021 |
4766 |
454.29 |
| Aug 19 2021 |
5711 |
454.29 |
| Aug 12 2021 |
4755 |
454.29 |
| Aug 12 2021 |
1108 |
344.83 |
| Aug 12 2021 |
5580 |
417.8 |
| Aug 05 2021 |
4837 |
454.29 |
| Aug 05 2021 |
1074 |
344.83 |
| Aug 05 2021 |
5545 |
417.8 |
| Jul 29 2021 |
4964 |
454.29 |
| Jul 29 2021 |
1024 |
344.83 |
| Jul 29 2021 |
5534 |
417.8 |
| Jul 22 2021 |
4926 |
454.29 |
| Jul 22 2021 |
938 |
344.83 |
| Jul 22 2021 |
5423 |
417.8 |
| Jul 15 2021 |
5167 |
454.29 |
| Jul 15 2021 |
837 |
344.83 |
| Jul 15 2021 |
5434 |
417.8 |
| Jul 08 2021 |
5148 |
454.29 |
| Jul 08 2021 |
749 |
344.83 |
| Jul 08 2021 |
5489 |
417.8 |
| Jul 01 2021 |
5184 |
454.29 |
| Jul 01 2021 |
725 |
344.83 |
| Jul 01 2021 |
5536 |
417.8 |
| Jun 24 2021 |
5219 |
454.29 |
| Jun 24 2021 |
687 |
344.83 |
| Jun 24 2021 |
5583 |
417.8 |
| Jun 17 2021 |
5146 |
454.29 |
| Jun 17 2021 |
501 |
344.83 |
| Jun 17 2021 |
5463 |
417.8 |
| Jun 10 2021 |
5078 |
454.29 |
| Jun 10 2021 |
446 |
344.83 |
| Jun 10 2021 |
5297 |
417.8 |
| Jun 03 2021 |
5254 |
417.8 |
| May 27 2021 |
4991 |
454.29 |
| May 27 2021 |
449 |
344.83 |
| May 27 2021 |
4406 |
417.8 |
| May 07 2021 |
8785 |
417.8 |
| Oct 16 2020 |
2930 |
443.7 |
| Oct 16 2020 |
4410 |
443.7 |
| Oct 09 2020 |
2928 |
443.7 |
| Oct 09 2020 |
4384 |
443.7 |
| Oct 02 2020 |
3176 |
454.29 |
| Oct 02 2020 |
4671 |
454.29 |
| Sep 25 2020 |
3138 |
454.29 |
| Sep 25 2020 |
4715 |
454.29 |
| Sep 18 2020 |
3151 |
454.29 |
| Sep 18 2020 |
4732 |
454.29 |
| Sep 11 2020 |
3016 |
454.29 |
| Sep 11 2020 |
4503 |
454.29 |
| Sep 04 2020 |
3433 |
454.29 |
| Sep 04 2020 |
5042 |
454.29 |
| Aug 28 2020 |
3728 |
454.29 |
| Aug 28 2020 |
5433 |
454.29 |
| Aug 21 2020 |
3978 |
454.29 |
| Aug 21 2020 |
5871 |
454.29 |
| Aug 14 2020 |
4075 |
454.29 |
| Aug 14 2020 |
484 |
344.83 |
| Aug 14 2020 |
3813 |
417.8 |
| Aug 07 2020 |
4393 |
454.29 |
| Aug 07 2020 |
530 |
344.83 |
| Aug 07 2020 |
4109 |
417.8 |
| Jul 31 2020 |
4675 |
454.29 |
| Jul 31 2020 |
588 |
344.83 |
| Jul 31 2020 |
4354 |
417.8 |
| Jul 24 2020 |
4869 |
454.29 |
| Jul 24 2020 |
638 |
344.83 |
| Jul 24 2020 |
4651 |
417.8 |
| Jul 17 2020 |
5225 |
454.29 |
| Jul 17 2020 |
702 |
344.83 |
| Jul 17 2020 |
4886 |
417.8 |
| Jul 10 2020 |
5444 |
454.29 |
| Jul 10 2020 |
764 |
344.83 |
| Jul 10 2020 |
5155 |
417.8 |
| Jul 03 2020 |
5586 |
454.29 |
| Jul 03 2020 |
764 |
344.83 |
| Jul 03 2020 |
5192 |
417.8 |
| Jun 26 2020 |
5852 |
454.29 |
| Jun 26 2020 |
839 |
344.83 |
| Jun 26 2020 |
5504 |
417.8 |
| Jun 19 2020 |
5992 |
454.29 |
| Jun 19 2020 |
870 |
344.83 |
| Jun 19 2020 |
5749 |
417.8 |
| Jun 12 2020 |
6253 |
454.29 |
| Jun 12 2020 |
891 |
344.83 |
| Jun 12 2020 |
5927 |
417.8 |
| Jun 05 2020 |
6377 |
454.29 |
| Jun 05 2020 |
964 |
344.83 |
| Jun 05 2020 |
6097 |
417.8 |
| May 29 2020 |
6582 |
454.29 |
| May 29 2020 |
1016 |
344.83 |
| May 29 2020 |
6310 |
417.8 |
| May 22 2020 |
6832 |
454.29 |
| May 22 2020 |
1078 |
344.83 |
| May 22 2020 |
6568 |
417.8 |
| May 15 2020 |
7180 |
454.29 |
| May 15 2020 |
1103 |
344.83 |
| May 15 2020 |
6817 |
417.8 |
| May 08 2020 |
7338 |
454.29 |
| May 08 2020 |
1130 |
344.83 |
| May 08 2020 |
6978 |
417.8 |
| May 01 2020 |
7734 |
454.29 |
| May 01 2020 |
1207 |
344.83 |
| May 01 2020 |
7401 |
417.8 |
| Apr 24 2020 |
8049 |
454.29 |
| Apr 24 2020 |
1238 |
344.83 |
| Apr 24 2020 |
7852 |
417.8 |
| Apr 17 2020 |
8374 |
454.29 |
| Apr 17 2020 |
1245 |
344.83 |
| Apr 17 2020 |
8052 |
417.8 |
| Apr 10 2020 |
8611 |
454.29 |
| Apr 10 2020 |
1271 |
344.83 |
| Apr 10 2020 |
8244 |
417.8 |
| Apr 03 2020 |
8935 |
454.29 |
| Apr 03 2020 |
1326 |
344.83 |
| Apr 03 2020 |
8497 |
417.8 |
| Mar 27 2020 |
9944 |
461.49 |
| Mar 27 2020 |
1905 |
358.7 |
| Mar 27 2020 |
8869 |
418.38 |
| Mar 20 2020 |
10155 |
461.49 |
| Mar 20 2020 |
1923 |
358.7 |
| Mar 20 2020 |
9000 |
418.38 |
| Mar 13 2020 |
9539 |
453.23 |
| Mar 13 2020 |
3751 |
389.31 |
| Mar 13 2020 |
7576 |
406.37 |
| Mar 06 2020 |
2743 |
395.12 |
| Mar 06 2020 |
8852 |
444.27 |
| Mar 06 2020 |
4736 |
401.99 |
| Mar 06 2020 |
7017 |
400.86 |
| Feb 28 2020 |
2842 |
395.12 |
| Feb 28 2020 |
8914 |
444.27 |
| Feb 28 2020 |
4708 |
401.99 |
| Feb 28 2020 |
7055 |
400.86 |
| Feb 21 2020 |
2773 |
395.12 |
| Feb 21 2020 |
8753 |
444.27 |
| Feb 21 2020 |
4650 |
401.99 |
| Feb 21 2020 |
6970 |
400.86 |
| Feb 14 2020 |
2811 |
395.12 |
| Feb 14 2020 |
8782 |
444.27 |
| Feb 14 2020 |
4674 |
401.99 |
| Feb 14 2020 |
6987 |
400.86 |
| Feb 07 2020 |
2849 |
395.12 |
| Feb 07 2020 |
8764 |
444.27 |
| Feb 07 2020 |
4648 |
401.99 |
| Feb 07 2020 |
6952 |
400.86 |
| Jan 31 2020 |
2853 |
395.12 |
| Jan 31 2020 |
7994 |
436.04 |
| Jan 31 2020 |
4536 |
400.66 |
| Jan 31 2020 |
6969 |
400.86 |
| Jan 24 2020 |
2848 |
395.12 |
| Jan 24 2020 |
7980 |
436.04 |
| Jan 24 2020 |
4548 |
400.66 |
| Jan 24 2020 |
6970 |
400.86 |
| Jan 17 2020 |
2848 |
395.12 |
| Jan 17 2020 |
7981 |
436.04 |
| Jan 17 2020 |
4523 |
400.66 |
| Jan 17 2020 |
6939 |
400.86 |
| Jan 10 2020 |
2848 |
395.12 |
| Jan 10 2020 |
7981 |
436.04 |
| Jan 10 2020 |
4525 |
400.66 |
| Jan 10 2020 |
6938 |
400.86 |
| Jan 03 2020 |
2848 |
395.12 |
| Jan 03 2020 |
7983 |
436.04 |
| Jan 03 2020 |
4530 |
400.66 |
| Jan 03 2020 |
6946 |
400.86 |
| Dec 27 2019 |
2850 |
395.12 |
| Dec 27 2019 |
7983 |
436.04 |
| Dec 27 2019 |
4529 |
400.66 |
| Dec 27 2019 |
6946 |
400.86 |
| Dec 20 2019 |
2850 |
395.12 |
| Dec 20 2019 |
7983 |
436.04 |
| Dec 20 2019 |
4529 |
400.66 |
| Dec 20 2019 |
6946 |
400.86 |
| Dec 13 2019 |
2850 |
395.12 |
| Dec 13 2019 |
7983 |
436.04 |
| Dec 13 2019 |
4529 |
400.66 |
| Dec 13 2019 |
6946 |
400.86 |
| Dec 06 2019 |
2850 |
395.12 |
| Dec 06 2019 |
7983 |
436.04 |
| Dec 06 2019 |
4526 |
400.66 |
| Dec 06 2019 |
6942 |
400.86 |
| Nov 29 2019 |
2850 |
395.12 |
| Nov 29 2019 |
7983 |
436.04 |
| Nov 29 2019 |
4518 |
400.66 |
| Nov 29 2019 |
6947 |
400.86 |
| Nov 22 2019 |
2850 |
395.12 |
| Nov 22 2019 |
7983 |
436.04 |
| Nov 22 2019 |
4518 |
400.66 |
| Nov 22 2019 |
6947 |
400.86 |
| Nov 15 2019 |
2850 |
395.12 |
| Nov 15 2019 |
7983 |
436.04 |
| Nov 15 2019 |
4519 |
400.66 |
| Nov 15 2019 |
6952 |
400.86 |
| Nov 08 2019 |
2850 |
395.12 |
| Nov 08 2019 |
8455 |
440.48 |
| Nov 08 2019 |
4521 |
400.66 |
| Nov 08 2019 |
5936 |
391.91 |
| Nov 01 2019 |
2850 |
395.12 |
| Nov 01 2019 |
8282 |
440.48 |
| Nov 01 2019 |
4520 |
400.66 |
| Nov 01 2019 |
5858 |
391.91 |
| Oct 25 2019 |
2851 |
395.12 |
| Oct 25 2019 |
8282 |
440.48 |
| Oct 25 2019 |
4530 |
400.66 |
| Oct 25 2019 |
5866 |
391.91 |
| Oct 18 2019 |
2851 |
395.12 |
| Oct 18 2019 |
5703 |
412.99 |
| Oct 18 2019 |
4530 |
400.66 |
| Oct 18 2019 |
5876 |
391.91 |
| Oct 11 2019 |
2855 |
395.12 |
| Oct 11 2019 |
5693 |
412.99 |
| Oct 11 2019 |
4530 |
400.66 |
| Oct 11 2019 |
5837 |
391.54 |
| Oct 04 2019 |
2854 |
395.12 |
| Oct 04 2019 |
5692 |
412.99 |
| Oct 04 2019 |
4537 |
400.66 |
| Oct 04 2019 |
5843 |
391.54 |
| Sep 27 2019 |
2854 |
395.12 |
| Sep 27 2019 |
5692 |
412.99 |
| Sep 27 2019 |
4530 |
400.66 |
| Sep 27 2019 |
5897 |
391.54 |
| Sep 20 2019 |
2889 |
395.12 |
| Sep 20 2019 |
5689 |
412.99 |
| Sep 20 2019 |
4535 |
400.66 |
| Sep 20 2019 |
5900 |
391.54 |
| Sep 13 2019 |
2917 |
395.12 |
| Sep 13 2019 |
5729 |
412.99 |
| Sep 13 2019 |
4520 |
400.66 |
| Sep 13 2019 |
5910 |
391.54 |
| Sep 06 2019 |
2921 |
395.12 |
| Sep 06 2019 |
4294 |
394.57 |
| Sep 06 2019 |
4524 |
400.66 |
| Sep 06 2019 |
5988 |
391.54 |
| Aug 30 2019 |
2948 |
395.12 |
| Aug 30 2019 |
4334 |
394.57 |
| Aug 30 2019 |
4560 |
400.66 |
| Aug 30 2019 |
6042 |
391.54 |
| Aug 23 2019 |
2985 |
395.12 |
| Aug 23 2019 |
4379 |
394.57 |
| Aug 23 2019 |
4609 |
400.66 |
| Aug 23 2019 |
6088 |
391.54 |
| Aug 16 2019 |
3039 |
395.12 |
| Aug 16 2019 |
4386 |
394.57 |
| Aug 16 2019 |
5837 |
414.61 |
| Aug 16 2019 |
7971 |
407.8 |
| Aug 09 2019 |
3037 |
395.12 |
| Aug 09 2019 |
4400 |
394.57 |
| Aug 09 2019 |
5846 |
414.61 |
| Aug 09 2019 |
8004 |
407.8 |
| Aug 02 2019 |
3054 |
395.12 |
| Aug 02 2019 |
4434 |
394.57 |
| Aug 02 2019 |
5906 |
414.61 |
| Aug 02 2019 |
8058 |
407.8 |
| Jul 26 2019 |
3065 |
395.12 |
| Jul 26 2019 |
4461 |
394.57 |
| Jul 26 2019 |
5980 |
414.61 |
| Jul 26 2019 |
8136 |
407.8 |
| Jul 19 2019 |
3106 |
395.12 |
| Jul 19 2019 |
4569 |
394.57 |
| Jul 19 2019 |
5989 |
414.61 |
| Jul 19 2019 |
8176 |
407.8 |
| Jul 12 2019 |
3103 |
395.12 |
| Jul 12 2019 |
4601 |
394.57 |
| Jul 12 2019 |
6139 |
414.61 |
| Jul 12 2019 |
8320 |
407.8 |
| Jul 05 2019 |
3115 |
395.12 |
| Jul 05 2019 |
4784 |
394.57 |
| Jul 05 2019 |
6378 |
414.61 |
| Jul 05 2019 |
8578 |
407.8 |
| Jun 28 2019 |
3152 |
395.12 |
| Jun 28 2019 |
4813 |
394.57 |
| Jun 28 2019 |
6502 |
414.61 |
| Jun 28 2019 |
8691 |
407.8 |
| Jun 21 2019 |
3130 |
395.12 |
| Jun 21 2019 |
4816 |
394.57 |
| Jun 21 2019 |
6484 |
414.61 |
| Jun 21 2019 |
8636 |
407.8 |
| Jun 14 2019 |
3088 |
395.12 |
| Jun 14 2019 |
4826 |
394.57 |
| Jun 14 2019 |
6587 |
414.61 |
| Jun 14 2019 |
8673 |
407.8 |
| Jun 07 2019 |
3139 |
395.12 |
| Jun 07 2019 |
4866 |
394.57 |
| Jun 07 2019 |
6727 |
414.61 |
| Jun 07 2019 |
8785 |
407.8 |
| May 31 2019 |
3216 |
395.12 |
| May 31 2019 |
4864 |
394.57 |
| May 31 2019 |
5734 |
404.56 |
| May 31 2019 |
8801 |
407.8 |
| May 24 2019 |
3189 |
395.12 |
| May 24 2019 |
4848 |
394.57 |
| May 24 2019 |
5820 |
404.56 |
| May 24 2019 |
8844 |
407.8 |
| May 17 2019 |
3249 |
395.12 |
| May 17 2019 |
4866 |
394.57 |
| May 17 2019 |
5887 |
404.56 |
| May 17 2019 |
8872 |
407.8 |
| May 10 2019 |
3252 |
395.12 |
| May 10 2019 |
4889 |
394.57 |
| May 10 2019 |
5862 |
404.56 |
| May 10 2019 |
8810 |
407.8 |
| May 03 2019 |
3259 |
395.12 |
| May 03 2019 |
4934 |
394.57 |
| May 03 2019 |
5880 |
404.56 |
| May 03 2019 |
8832 |
407.8 |
| Apr 26 2019 |
3253 |
395.12 |
| Apr 26 2019 |
4975 |
394.57 |
| Apr 26 2019 |
5918 |
404.56 |
| Apr 26 2019 |
8700 |
407.8 |
| Apr 19 2019 |
3277 |
395.12 |
| Apr 19 2019 |
4916 |
394.57 |
| Apr 19 2019 |
6013 |
404.56 |
| Apr 19 2019 |
8696 |
407.8 |
| Apr 18 2019 |
3281 |
395.12 |
| Apr 18 2019 |
4931 |
394.57 |
| Apr 18 2019 |
6021 |
404.56 |
| Apr 12 2019 |
3301 |
395.12 |
| Apr 12 2019 |
4935 |
394.57 |
| Apr 12 2019 |
6126 |
404.56 |
| Apr 12 2019 |
8751 |
407.8 |
| Apr 05 2019 |
3228 |
395.12 |
| Apr 05 2019 |
4707 |
394.57 |
| Apr 05 2019 |
6741 |
412.56 |
| Apr 05 2019 |
6280 |
388.4 |
| Mar 29 2019 |
3110 |
395.12 |
| Mar 29 2019 |
4688 |
394.57 |
| Mar 29 2019 |
6649 |
412.56 |
| Mar 29 2019 |
6263 |
388.4 |
| Mar 22 2019 |
3163 |
395.12 |
| Mar 22 2019 |
4651 |
394.57 |
| Mar 22 2019 |
6607 |
412.56 |
| Mar 22 2019 |
6234 |
388.4 |
| Mar 15 2019 |
3302 |
395.12 |
| Mar 15 2019 |
4866 |
395.86 |
| Mar 15 2019 |
5516 |
399.9 |
| Mar 15 2019 |
5154 |
377.24 |
| Mar 08 2019 |
5143 |
400.55 |
| Mar 08 2019 |
3908 |
379.84 |
| Mar 08 2019 |
5050 |
377.24 |
| Mar 01 2019 |
5193 |
400.55 |
| Mar 01 2019 |
3925 |
379.84 |
| Mar 01 2019 |
5089 |
377.24 |
| Feb 22 2019 |
5225 |
400.55 |
| Feb 22 2019 |
3936 |
379.84 |
| Feb 22 2019 |
5111 |
377.24 |
| Feb 15 2019 |
5242 |
400.55 |
| Feb 15 2019 |
3924 |
379.84 |
| Feb 15 2019 |
5112 |
377.24 |
| Feb 08 2019 |
7329 |
424.56 |
| Feb 08 2019 |
2923 |
364.37 |
| Feb 08 2019 |
6247 |
388.47 |
| Feb 01 2019 |
7326 |
424.56 |
| Feb 01 2019 |
2935 |
364.37 |
| Feb 01 2019 |
6262 |
388.47 |
| Jan 25 2019 |
7328 |
424.56 |
| Jan 25 2019 |
2940 |
364.37 |
| Jan 25 2019 |
6275 |
388.47 |
| Jan 18 2019 |
7360 |
424.56 |
| Jan 18 2019 |
2946 |
364.37 |
| Jan 18 2019 |
6289 |
388.47 |
| Jan 11 2019 |
7360 |
424.56 |
| Jan 11 2019 |
2949 |
364.37 |
| Jan 11 2019 |
6292 |
388.47 |
| Jan 04 2019 |
7361 |
424.56 |
| Jan 04 2019 |
2954 |
364.37 |
| Jan 04 2019 |
6300 |
388.47 |
| Dec 28 2018 |
7361 |
424.56 |
| Dec 28 2018 |
2954 |
364.37 |
| Dec 28 2018 |
6300 |
388.47 |
| Dec 21 2018 |
7361 |
424.56 |
| Dec 21 2018 |
2954 |
364.37 |
| Dec 21 2018 |
6300 |
388.47 |
| Dec 14 2018 |
7361 |
424.56 |
| Dec 14 2018 |
2954 |
364.37 |
| Dec 14 2018 |
6300 |
388.47 |
| Dec 07 2018 |
7361 |
424.56 |
| Dec 07 2018 |
2951 |
364.37 |
| Dec 07 2018 |
6299 |
388.47 |
| Nov 30 2018 |
7361 |
424.56 |
| Nov 30 2018 |
2951 |
364.37 |
| Nov 30 2018 |
6299 |
388.47 |
| Nov 23 2018 |
7361 |
424.56 |
| Nov 23 2018 |
2951 |
364.37 |
| Nov 23 2018 |
6299 |
388.47 |
| Nov 16 2018 |
7361 |
424.56 |
| Nov 16 2018 |
2951 |
364.37 |
| Nov 16 2018 |
6299 |
388.47 |
| Nov 09 2018 |
7361 |
424.56 |
| Nov 09 2018 |
2951 |
364.37 |
| Nov 09 2018 |
6299 |
388.47 |
| Nov 02 2018 |
7361 |
424.56 |
| Nov 02 2018 |
2951 |
364.37 |
| Nov 02 2018 |
6282 |
388.47 |
| Oct 26 2018 |
7359 |
424.56 |
| Oct 26 2018 |
2951 |
364.37 |
| Oct 26 2018 |
6279 |
388.47 |
| Oct 19 2018 |
9138 |
443.16 |
| Oct 19 2018 |
2951 |
364.37 |
| Oct 19 2018 |
10189 |
423.46 |
| Oct 12 2018 |
9097 |
443.16 |
| Oct 12 2018 |
2947 |
364.37 |
| Oct 12 2018 |
10152 |
423.46 |
| Oct 05 2018 |
8782 |
439.7 |
| Oct 05 2018 |
2946 |
364.37 |
| Oct 05 2018 |
9169 |
414.59 |
| Sep 28 2018 |
8583 |
439.7 |
| Sep 28 2018 |
2952 |
364.37 |
| Sep 28 2018 |
8936 |
414.59 |
| Sep 21 2018 |
8553 |
439.7 |
| Sep 21 2018 |
2948 |
364.37 |
| Sep 21 2018 |
8922 |
414.59 |
| Sep 14 2018 |
2104 |
362.9 |
| Sep 14 2018 |
10984 |
465.39 |
| Sep 14 2018 |
4078 |
381.74 |
| Sep 14 2018 |
10991 |
431.93 |
| Sep 07 2018 |
2115 |
362.9 |
| Sep 07 2018 |
16122 |
530.8 |
| Sep 07 2018 |
4129 |
381.74 |
| Sep 07 2018 |
14271 |
456.27 |
| Aug 31 2018 |
2156 |
362.9 |
| Aug 31 2018 |
16164 |
530.8 |
| Aug 31 2018 |
4175 |
381.74 |
| Aug 31 2018 |
14371 |
456.27 |
| Aug 24 2018 |
2158 |
362.9 |
| Aug 24 2018 |
16224 |
530.8 |
| Aug 24 2018 |
4135 |
381.74 |
| Aug 24 2018 |
14393 |
456.27 |
| Aug 17 2018 |
2164 |
362.9 |
| Aug 17 2018 |
16153 |
530.8 |
| Aug 17 2018 |
4177 |
381.74 |
| Aug 17 2018 |
14562 |
456.27 |
| Aug 10 2018 |
2167 |
362.9 |
| Aug 10 2018 |
16153 |
530.8 |
| Aug 10 2018 |
4179 |
381.74 |
| Aug 10 2018 |
14654 |
456.27 |
| Aug 03 2018 |
2180 |
362.9 |
| Aug 03 2018 |
16359 |
530.8 |
| Aug 03 2018 |
4226 |
381.74 |
| Aug 03 2018 |
14788 |
456.27 |
| Jul 27 2018 |
2200 |
362.9 |
| Jul 27 2018 |
16570 |
530.8 |
| Jul 27 2018 |
4225 |
381.74 |
| Jul 27 2018 |
14846 |
456.27 |
| Jul 20 2018 |
2237 |
362.9 |
| Jul 20 2018 |
16527 |
530.8 |
| Jul 20 2018 |
4316 |
381.74 |
| Jul 20 2018 |
15052 |
456.27 |
| Jul 13 2018 |
2268 |
362.9 |
| Jul 13 2018 |
16773 |
530.8 |
| Jul 13 2018 |
4181 |
381.74 |
| Jul 13 2018 |
14903 |
456.27 |
| Jul 06 2018 |
2261 |
362.9 |
| Jul 06 2018 |
16614 |
530.8 |
| Jul 06 2018 |
4057 |
381.74 |
| Jul 06 2018 |
14677 |
456.27 |
| Jun 29 2018 |
2255 |
362.9 |
| Jun 29 2018 |
16624 |
530.8 |
| Jun 29 2018 |
4092 |
381.74 |
| Jun 29 2018 |
14692 |
456.27 |
| Jun 22 2018 |
2327 |
362.9 |
| Jun 22 2018 |
16909 |
530.8 |
| Jun 22 2018 |
4247 |
381.74 |
| Jun 22 2018 |
14980 |
456.27 |
| Jun 15 2018 |
2340 |
362.9 |
| Jun 15 2018 |
17020 |
530.8 |
| Jun 15 2018 |
4283 |
381.74 |
| Jun 15 2018 |
14986 |
456.27 |
| Jun 08 2018 |
2391 |
362.9 |
| Jun 08 2018 |
17107 |
530.8 |
| Jun 08 2018 |
4361 |
381.74 |
| Jun 08 2018 |
15149 |
456.27 |
| Jun 01 2018 |
2380 |
362.9 |
| Jun 01 2018 |
16556 |
516.77 |
| Jun 01 2018 |
5912 |
399.12 |
| Jun 01 2018 |
15732 |
457.95 |
| May 25 2018 |
2394 |
362.9 |
| May 25 2018 |
16608 |
516.77 |
| May 25 2018 |
6005 |
399.12 |
| May 25 2018 |
15928 |
457.95 |
| May 18 2018 |
2380 |
362.9 |
| May 18 2018 |
16739 |
516.77 |
| May 18 2018 |
6004 |
399.12 |
| May 18 2018 |
15966 |
457.95 |
| May 11 2018 |
2337 |
362.9 |
| May 11 2018 |
16794 |
516.77 |
| May 11 2018 |
5942 |
399.12 |
| May 11 2018 |
16098 |
457.95 |
| May 04 2018 |
2352 |
362.9 |
| May 04 2018 |
13691 |
475.83 |
| May 04 2018 |
6097 |
399.12 |
| May 04 2018 |
15235 |
450.26 |
| Apr 27 2018 |
2407 |
362.9 |
| Apr 27 2018 |
13611 |
475.83 |
| Apr 27 2018 |
6120 |
399.12 |
| Apr 27 2018 |
15183 |
450.26 |
| Apr 20 2018 |
2395 |
362.9 |
| Apr 20 2018 |
13607 |
475.83 |
| Apr 20 2018 |
6183 |
399.12 |
| Apr 20 2018 |
15259 |
450.26 |
| Apr 13 2018 |
2349 |
362.9 |
| Apr 13 2018 |
13463 |
475.83 |
| Apr 13 2018 |
6184 |
399.12 |
| Apr 13 2018 |
15173 |
450.26 |
| Apr 06 2018 |
2361 |
362.9 |
| Apr 06 2018 |
13750 |
475.83 |
| Apr 06 2018 |
6180 |
399.12 |
| Apr 06 2018 |
15229 |
450.26 |
| Mar 30 2018 |
2360 |
362.9 |
| Mar 30 2018 |
14062 |
475.83 |
| Mar 30 2018 |
6236 |
399.12 |
| Mar 30 2018 |
15444 |
450.26 |
| Mar 23 2018 |
2411 |
362.9 |
| Mar 23 2018 |
14249 |
475.83 |
| Mar 23 2018 |
6258 |
399.12 |
| Mar 23 2018 |
15567 |
450.26 |
| Mar 16 2018 |
2405 |
362.9 |
| Mar 16 2018 |
14118 |
475.83 |
| Mar 16 2018 |
6262 |
399.12 |
| Mar 16 2018 |
15530 |
450.26 |
| Mar 09 2018 |
4180 |
408.85 |
| Mar 09 2018 |
11585 |
451.51 |
| Mar 09 2018 |
7941 |
417.91 |
| Mar 09 2018 |
13867 |
438.07 |
| Mar 02 2018 |
4280 |
408.85 |
| Mar 02 2018 |
11637 |
451.51 |
| Mar 02 2018 |
7999 |
417.91 |
| Mar 02 2018 |
14055 |
438.07 |
| Feb 23 2018 |
4359 |
408.85 |
| Feb 23 2018 |
8932 |
425.07 |
| Feb 23 2018 |
8064 |
417.91 |
| Feb 23 2018 |
9599 |
403.86 |
| Feb 16 2018 |
4285 |
408.85 |
| Feb 16 2018 |
8964 |
425.07 |
| Feb 16 2018 |
8063 |
417.91 |
| Feb 16 2018 |
9623 |
403.86 |
| Feb 09 2018 |
4349 |
408.85 |
| Feb 09 2018 |
8148 |
417.27 |
| Feb 09 2018 |
6478 |
400.72 |
| Feb 09 2018 |
6682 |
380.03 |
| Feb 02 2018 |
4365 |
408.85 |
| Feb 02 2018 |
5043 |
384.45 |
| Feb 02 2018 |
6427 |
400.36 |
| Feb 02 2018 |
5635 |
369.99 |
| Jan 26 2018 |
4365 |
408.85 |
| Jan 26 2018 |
5066 |
384.45 |
| Jan 26 2018 |
6449 |
400.36 |
| Jan 26 2018 |
5644 |
369.99 |
| Jan 19 2018 |
4365 |
408.85 |
| Jan 19 2018 |
5067 |
384.45 |
| Jan 19 2018 |
6449 |
400.36 |
| Jan 19 2018 |
5641 |
369.99 |
| Jan 12 2018 |
4350 |
408.85 |
| Jan 12 2018 |
5069 |
384.45 |
| Jan 12 2018 |
6446 |
400.36 |
| Jan 12 2018 |
5661 |
369.99 |
| Jan 05 2018 |
4350 |
408.85 |
| Jan 05 2018 |
5069 |
384.45 |
| Jan 05 2018 |
6458 |
400.36 |
| Jan 05 2018 |
5668 |
369.99 |
| Dec 29 2017 |
4362 |
408.85 |
| Dec 29 2017 |
5069 |
384.45 |
| Dec 29 2017 |
6458 |
400.36 |
| Dec 29 2017 |
5668 |
369.99 |
| Dec 22 2017 |
4362 |
408.85 |
| Dec 22 2017 |
5069 |
384.45 |
| Dec 22 2017 |
6459 |
400.36 |
| Dec 22 2017 |
5668 |
369.99 |
| Dec 15 2017 |
4362 |
408.85 |
| Dec 15 2017 |
5069 |
384.45 |
| Dec 15 2017 |
6459 |
400.36 |
| Dec 15 2017 |
5667 |
369.99 |
| Dec 08 2017 |
4362 |
408.85 |
| Dec 08 2017 |
5069 |
384.45 |
| Dec 08 2017 |
6459 |
400.36 |
| Dec 08 2017 |
5667 |
369.99 |
| Dec 01 2017 |
4362 |
408.85 |
| Dec 01 2017 |
5069 |
384.45 |
| Dec 01 2017 |
6459 |
400.36 |
| Dec 01 2017 |
5667 |
369.99 |
| Nov 24 2017 |
4362 |
408.85 |
| Nov 24 2017 |
5069 |
384.45 |
| Nov 24 2017 |
6459 |
400.36 |
| Nov 24 2017 |
5667 |
369.99 |
| Nov 17 2017 |
4362 |
408.85 |
| Nov 17 2017 |
5069 |
384.45 |
| Nov 17 2017 |
6459 |
400.36 |
| Nov 17 2017 |
5667 |
369.99 |
| Nov 10 2017 |
4362 |
408.85 |
| Nov 10 2017 |
5074 |
384.45 |
| Nov 10 2017 |
6459 |
400.36 |
| Nov 10 2017 |
5669 |
369.99 |
| Nov 03 2017 |
4362 |
408.85 |
| Nov 03 2017 |
5074 |
384.45 |
| Nov 03 2017 |
6459 |
400.36 |
| Nov 03 2017 |
5669 |
369.99 |
| Oct 27 2017 |
4362 |
408.85 |
| Oct 27 2017 |
5117 |
384.45 |
| Oct 27 2017 |
6459 |
400.36 |
| Oct 27 2017 |
5700 |
369.99 |
| Oct 20 2017 |
4351 |
408.85 |
| Oct 20 2017 |
5077 |
384.45 |
| Oct 20 2017 |
6478 |
400.36 |
| Oct 20 2017 |
5686 |
369.99 |
| Oct 13 2017 |
4360 |
408.85 |
| Oct 13 2017 |
4497 |
377.46 |
| Oct 13 2017 |
6478 |
400.36 |
| Oct 13 2017 |
5701 |
369.99 |
| Oct 06 2017 |
4360 |
408.85 |
| Oct 06 2017 |
4504 |
377.46 |
| Oct 06 2017 |
6476 |
400.36 |
| Oct 06 2017 |
5705 |
369.99 |
| Sep 29 2017 |
4366 |
408.85 |
| Sep 29 2017 |
4503 |
377.46 |
| Sep 29 2017 |
6479 |
400.36 |
| Sep 29 2017 |
5656 |
369.99 |
| Sep 22 2017 |
4362 |
408.85 |
| Sep 22 2017 |
4584 |
377.46 |
| Sep 22 2017 |
6524 |
400.78 |
| Sep 22 2017 |
5714 |
370.02 |
| Sep 15 2017 |
6388 |
454.8 |
| Sep 15 2017 |
4603 |
377.46 |
| Sep 15 2017 |
6572 |
400.78 |
| Sep 15 2017 |
5764 |
370.02 |
| Sep 08 2017 |
6202 |
454.8 |
| Sep 08 2017 |
4579 |
377.46 |
| Sep 08 2017 |
6586 |
400.78 |
| Sep 08 2017 |
5881 |
370.02 |
| Sep 01 2017 |
6283 |
454.8 |
| Sep 01 2017 |
4557 |
377.46 |
| Sep 01 2017 |
6673 |
400.78 |
| Sep 01 2017 |
5878 |
370.02 |
| Aug 25 2017 |
4588 |
417.13 |
| Aug 25 2017 |
4902 |
377.46 |
| Aug 25 2017 |
6316 |
396.5 |
| Aug 25 2017 |
6221 |
370.02 |
| Aug 18 2017 |
4787 |
417.13 |
| Aug 18 2017 |
4909 |
377.46 |
| Aug 18 2017 |
6363 |
396.5 |
| Aug 18 2017 |
6283 |
370.02 |
| Aug 11 2017 |
4743 |
417.13 |
| Aug 11 2017 |
4947 |
377.46 |
| Aug 11 2017 |
6323 |
396.5 |
| Aug 11 2017 |
6326 |
370.02 |
| Aug 04 2017 |
4834 |
417.13 |
| Aug 04 2017 |
4971 |
377.46 |
| Aug 04 2017 |
6423 |
396.5 |
| Aug 04 2017 |
6406 |
370.02 |
| Jul 28 2017 |
4862 |
417.13 |
| Jul 28 2017 |
5028 |
377.46 |
| Jul 28 2017 |
6466 |
396.5 |
| Jul 28 2017 |
6489 |
370.02 |
| Jul 21 2017 |
4896 |
417.13 |
| Jul 21 2017 |
5129 |
377.46 |
| Jul 21 2017 |
6562 |
396.5 |
| Jul 21 2017 |
6575 |
370.02 |
| Jul 14 2017 |
4964 |
417.13 |
| Jul 14 2017 |
5179 |
377.46 |
| Jul 14 2017 |
6608 |
396.5 |
| Jul 14 2017 |
6621 |
370.02 |
| Jul 07 2017 |
5020 |
417.13 |
| Jul 07 2017 |
5216 |
377.46 |
| Jul 07 2017 |
6653 |
396.5 |
| Jul 07 2017 |
6657 |
370.02 |
| Jun 30 2017 |
4999 |
417.13 |
| Jun 30 2017 |
5243 |
377.46 |
| Jun 30 2017 |
6694 |
396.5 |
| Jun 30 2017 |
6674 |
370.02 |
| Jun 23 2017 |
5047 |
417.13 |
| Jun 23 2017 |
5369 |
377.46 |
| Jun 23 2017 |
7661 |
396.5 |
| Jun 23 2017 |
6742 |
370.02 |
| Jun 16 2017 |
4998 |
417.13 |
| Jun 16 2017 |
5375 |
377.46 |
| Jun 16 2017 |
7757 |
396.5 |
| Jun 16 2017 |
6791 |
370.02 |
| Jun 09 2017 |
5031 |
417.13 |
| Jun 09 2017 |
5240 |
377.46 |
| Jun 09 2017 |
7796 |
396.5 |
| Jun 09 2017 |
6688 |
370.02 |
| Jun 02 2017 |
4177 |
396.92 |
| Jun 02 2017 |
5461 |
377.46 |
| Jun 02 2017 |
7851 |
396.5 |
| Jun 02 2017 |
6863 |
370.02 |
| May 26 2017 |
4153 |
396.92 |
| May 26 2017 |
5488 |
377.46 |
| May 26 2017 |
7933 |
396.5 |
| May 26 2017 |
6867 |
370.02 |
| May 19 2017 |
4308 |
396.92 |
| May 19 2017 |
5608 |
377.46 |
| May 19 2017 |
7975 |
396.5 |
| May 19 2017 |
6942 |
370.02 |
| May 12 2017 |
4361 |
396.92 |
| May 12 2017 |
5655 |
377.46 |
| May 12 2017 |
8133 |
396.5 |
| May 12 2017 |
6695 |
366.89 |
| May 05 2017 |
4528 |
396.92 |
| May 05 2017 |
5719 |
377.46 |
| May 05 2017 |
8144 |
396.5 |
| May 05 2017 |
6747 |
366.89 |
| Apr 28 2017 |
4540 |
396.92 |
| Apr 28 2017 |
5695 |
377.46 |
| Apr 28 2017 |
7993 |
396.5 |
| Apr 28 2017 |
6737 |
366.89 |
| Apr 21 2017 |
4611 |
396.92 |
| Apr 21 2017 |
5788 |
377.46 |
| Apr 21 2017 |
8149 |
396.5 |
| Apr 21 2017 |
6822 |
366.89 |
| Apr 14 2017 |
4741 |
396.92 |
| Apr 14 2017 |
5860 |
377.46 |
| Apr 14 2017 |
8188 |
396.5 |
| Apr 14 2017 |
6884 |
366.89 |
| Apr 07 2017 |
4745 |
396.92 |
| Apr 07 2017 |
5832 |
377.46 |
| Apr 07 2017 |
8279 |
396.5 |
| Apr 07 2017 |
6766 |
366.89 |
| Mar 31 2017 |
4884 |
396.92 |
| Mar 31 2017 |
5897 |
377.46 |
| Mar 31 2017 |
8516 |
396.5 |
| Mar 31 2017 |
6878 |
366.89 |
| Mar 24 2017 |
4763 |
396.92 |
| Mar 24 2017 |
5802 |
377.46 |
| Mar 24 2017 |
8645 |
398.57 |
| Mar 24 2017 |
6807 |
366.89 |
| Mar 17 2017 |
4821 |
396.92 |
| Mar 17 2017 |
5889 |
377.46 |
| Mar 17 2017 |
8706 |
398.57 |
| Mar 17 2017 |
6847 |
366.89 |
| Mar 10 2017 |
3499 |
367.98 |
| Mar 10 2017 |
6339 |
382.06 |
| Mar 10 2017 |
7880 |
389.03 |
| Mar 10 2017 |
6890 |
366.89 |
| Mar 03 2017 |
3504 |
367.98 |
| Mar 03 2017 |
6349 |
382.06 |
| Mar 03 2017 |
7808 |
389.03 |
| Mar 03 2017 |
6907 |
366.89 |
| Feb 24 2017 |
3551 |
367.98 |
| Feb 24 2017 |
8143 |
400.03 |
| Feb 24 2017 |
7774 |
389.03 |
| Feb 24 2017 |
8121 |
377.6 |
| Feb 17 2017 |
3488 |
367.98 |
| Feb 17 2017 |
12354 |
439.57 |
| Feb 17 2017 |
7296 |
385.61 |
| Feb 17 2017 |
10515 |
396.53 |
| Feb 10 2017 |
3526 |
367.98 |
| Feb 10 2017 |
12492 |
439.57 |
| Feb 10 2017 |
8275 |
395.25 |
| Feb 10 2017 |
12335 |
410.38 |
| Feb 03 2017 |
3524 |
367.98 |
| Feb 03 2017 |
12460 |
439.57 |
| Feb 03 2017 |
8298 |
395.25 |
| Feb 03 2017 |
12324 |
410.38 |
| Jan 27 2017 |
3520 |
367.98 |
| Jan 27 2017 |
12439 |
439.57 |
| Jan 27 2017 |
8308 |
395.25 |
| Jan 27 2017 |
12338 |
410.38 |
| Jan 20 2017 |
3518 |
367.98 |
| Jan 20 2017 |
12397 |
439.57 |
| Jan 20 2017 |
8304 |
395.25 |
| Jan 20 2017 |
12299 |
410.38 |
| Jan 13 2017 |
3518 |
367.98 |
| Jan 13 2017 |
12375 |
439.57 |
| Jan 13 2017 |
8309 |
395.25 |
| Jan 13 2017 |
12284 |
410.38 |
| Jan 06 2017 |
3518 |
367.98 |
| Jan 06 2017 |
12375 |
439.57 |
| Jan 06 2017 |
8296 |
395.25 |
| Jan 06 2017 |
12259 |
410.38 |
| Dec 30 2016 |
3524 |
367.98 |
| Dec 30 2016 |
12375 |
439.57 |
| Dec 30 2016 |
8298 |
395.25 |
| Dec 30 2016 |
12263 |
410.38 |
| Dec 23 2016 |
3524 |
367.98 |
| Dec 23 2016 |
12375 |
439.57 |
| Dec 23 2016 |
8298 |
395.25 |
| Dec 23 2016 |
12263 |
410.38 |
| Dec 16 2016 |
3524 |
367.98 |
| Dec 16 2016 |
12375 |
439.57 |
| Dec 16 2016 |
8301 |
395.25 |
| Dec 16 2016 |
12259 |
410.38 |
| Dec 09 2016 |
3524 |
367.98 |
| Dec 09 2016 |
12378 |
439.57 |
| Dec 09 2016 |
8302 |
395.25 |
| Dec 09 2016 |
12262 |
410.38 |
| Dec 02 2016 |
3524 |
367.98 |
| Dec 02 2016 |
12378 |
439.57 |
| Dec 02 2016 |
8302 |
395.25 |
| Dec 02 2016 |
12263 |
410.38 |
| Nov 25 2016 |
3518 |
367.98 |
| Nov 25 2016 |
12378 |
439.57 |
| Nov 25 2016 |
8298 |
395.25 |
| Nov 25 2016 |
12262 |
410.38 |
| Nov 18 2016 |
3518 |
367.98 |
| Nov 18 2016 |
12378 |
439.57 |
| Nov 18 2016 |
8298 |
395.25 |
| Nov 18 2016 |
12262 |
410.38 |
| Nov 11 2016 |
3518 |
367.98 |
| Nov 11 2016 |
12373 |
439.57 |
| Nov 11 2016 |
8298 |
395.25 |
| Nov 11 2016 |
12256 |
410.38 |
| Nov 04 2016 |
3518 |
367.98 |
| Nov 04 2016 |
12373 |
439.57 |
| Nov 04 2016 |
8298 |
395.25 |
| Nov 04 2016 |
12256 |
410.38 |
| Oct 28 2016 |
3513 |
367.98 |
| Oct 28 2016 |
12389 |
439.57 |
| Oct 28 2016 |
8298 |
395.25 |
| Oct 28 2016 |
12273 |
410.38 |
| Oct 21 2016 |
3513 |
367.98 |
| Oct 21 2016 |
12401 |
439.57 |
| Oct 21 2016 |
8293 |
395.25 |
| Oct 21 2016 |
12281 |
410.38 |
| Oct 14 2016 |
3520 |
367.98 |
| Oct 14 2016 |
14178 |
456.05 |
| Oct 14 2016 |
8317 |
395.25 |
| Oct 14 2016 |
13945 |
422.72 |
| Oct 07 2016 |
3520 |
367.98 |
| Oct 07 2016 |
14180 |
456.05 |
| Oct 07 2016 |
8324 |
395.25 |
| Oct 07 2016 |
13963 |
422.72 |
| Sep 30 2016 |
3552 |
367.98 |
| Sep 30 2016 |
14188 |
456.05 |
| Sep 30 2016 |
8335 |
395.25 |
| Sep 30 2016 |
13974 |
422.72 |
| Sep 23 2016 |
3540 |
367.98 |
| Sep 23 2016 |
14023 |
456.05 |
| Sep 23 2016 |
8338 |
395.25 |
| Sep 23 2016 |
13884 |
422.72 |
| Sep 16 2016 |
3541 |
367.98 |
| Sep 16 2016 |
13966 |
456.05 |
| Sep 16 2016 |
8385 |
395.25 |
| Sep 16 2016 |
13909 |
422.72 |
| Sep 09 2016 |
3626 |
367.98 |
| Sep 09 2016 |
14085 |
456.05 |
| Sep 09 2016 |
8456 |
395.25 |
| Sep 09 2016 |
13974 |
422.72 |
| Sep 02 2016 |
3696 |
367.98 |
| Sep 02 2016 |
14124 |
456.05 |
| Sep 02 2016 |
8586 |
395.25 |
| Sep 02 2016 |
14119 |
422.72 |
| Aug 26 2016 |
3160 |
356.5 |
| Aug 26 2016 |
13392 |
451.35 |
| Aug 26 2016 |
9789 |
406.85 |
| Aug 26 2016 |
16585 |
442.45 |
| Aug 19 2016 |
3215 |
356.5 |
| Aug 19 2016 |
13404 |
451.35 |
| Aug 19 2016 |
9812 |
406.85 |
| Aug 19 2016 |
16622 |
442.45 |
| Aug 12 2016 |
3589 |
356.5 |
| Aug 12 2016 |
13433 |
451.35 |
| Aug 12 2016 |
9941 |
406.85 |
| Aug 12 2016 |
14446 |
417.29 |
| Aug 05 2016 |
3607 |
356.5 |
| Aug 05 2016 |
13468 |
451.35 |
| Aug 05 2016 |
9967 |
406.85 |
| Aug 05 2016 |
14585 |
417.29 |
| Jul 29 2016 |
3593 |
356.5 |
| Jul 29 2016 |
13314 |
451.35 |
| Jul 29 2016 |
10013 |
406.85 |
| Jul 29 2016 |
14714 |
417.29 |
| Jul 22 2016 |
3728 |
356.5 |
| Jul 22 2016 |
13440 |
451.35 |
| Jul 22 2016 |
10201 |
406.85 |
| Jul 22 2016 |
14881 |
417.29 |
| Jun 22 2016 |
3743 |
356.5 |
| Jun 22 2016 |
13297 |
447.93 |
| Jun 22 2016 |
10458 |
406.85 |
| Jun 22 2016 |
16459 |
421.43 |
| Jun 15 2016 |
3845 |
356.5 |
| Jun 15 2016 |
13486 |
447.93 |
| Jun 15 2016 |
10547 |
406.85 |
| Jun 15 2016 |
16648 |
421.43 |
| Jun 08 2016 |
3882 |
356.5 |
| Jun 08 2016 |
13520 |
447.93 |
| Jun 08 2016 |
10617 |
406.85 |
| Jun 08 2016 |
16687 |
421.43 |
| Jun 01 2016 |
17308 |
482.33 |
| Jun 01 2016 |
10669 |
406.85 |
| Jun 01 2016 |
20484 |
444.59 |
| May 25 2016 |
17241 |
482.33 |
| May 25 2016 |
10643 |
406.85 |
| May 25 2016 |
20346 |
444.59 |
| May 18 2016 |
17328 |
482.33 |
| May 18 2016 |
10748 |
406.85 |
| May 18 2016 |
20541 |
444.59 |
| May 11 2016 |
17388 |
482.33 |
| May 11 2016 |
10691 |
406.85 |
| May 11 2016 |
20549 |
444.59 |
| May 04 2016 |
17315 |
482.33 |
| May 04 2016 |
10633 |
406.85 |
| May 04 2016 |
20463 |
444.59 |
| Apr 27 2016 |
17542 |
482.33 |
| Apr 27 2016 |
10862 |
406.85 |
| Apr 27 2016 |
20781 |
444.59 |
| Apr 20 2016 |
17430 |
482.33 |
| Apr 20 2016 |
10906 |
406.85 |
| Apr 20 2016 |
20794 |
444.59 |
| Apr 13 2016 |
11767 |
514.9 |
| Apr 13 2016 |
19992 |
504.36 |
| Apr 13 2016 |
20382 |
501.26 |
| Apr 13 2016 |
29456 |
505.23 |
| Apr 06 2016 |
11964 |
514.9 |
| Apr 06 2016 |
20483 |
504.36 |
| Apr 06 2016 |
20505 |
501.26 |
| Apr 06 2016 |
29786 |
505.23 |
| Mar 30 2016 |
11607 |
514.9 |
| Mar 30 2016 |
20280 |
504.36 |
| Mar 30 2016 |
20383 |
501.26 |
| Mar 30 2016 |
29590 |
505.23 |
| Mar 23 2016 |
12032 |
514.9 |
| Mar 23 2016 |
20621 |
504.36 |
| Mar 23 2016 |
26011 |
595.67 |
| Mar 23 2016 |
32696 |
529.82 |
| Mar 16 2016 |
11982 |
514.9 |
| Mar 16 2016 |
20789 |
504.36 |
| Mar 16 2016 |
26029 |
595.67 |
| Mar 16 2016 |
32749 |
529.82 |
| Mar 09 2016 |
12044 |
514.9 |
| Mar 09 2016 |
22893 |
526.39 |
| Mar 09 2016 |
25850 |
595.67 |
| Mar 09 2016 |
34594 |
545.65 |
| Mar 02 2016 |
12051 |
514.9 |
| Mar 02 2016 |
22492 |
526.39 |
| Mar 02 2016 |
21669 |
520.17 |
| Mar 02 2016 |
31358 |
520.41 |
| Feb 24 2016 |
11965 |
514.9 |
| Feb 24 2016 |
22419 |
526.39 |
| Feb 24 2016 |
21577 |
520.17 |
| Feb 24 2016 |
31191 |
520.41 |
| Feb 17 2016 |
12108 |
514.9 |
| Feb 17 2016 |
22677 |
526.39 |
| Feb 17 2016 |
21674 |
520.17 |
| Feb 17 2016 |
31486 |
520.41 |
| Feb 10 2016 |
12195 |
514.9 |
| Feb 10 2016 |
22507 |
526.39 |
| Feb 10 2016 |
21614 |
520.17 |
| Feb 10 2016 |
31375 |
520.41 |
| Feb 03 2016 |
12216 |
514.9 |
| Feb 03 2016 |
22488 |
526.39 |
| Feb 03 2016 |
21591 |
520.17 |
| Feb 03 2016 |
31341 |
520.41 |
| Jan 27 2016 |
12216 |
514.9 |
| Jan 27 2016 |
16729 |
465.33 |
| Jan 27 2016 |
21505 |
520.17 |
| Jan 27 2016 |
24899 |
471.11 |
| Jan 20 2016 |
12233 |
514.9 |
| Jan 20 2016 |
16729 |
465.33 |
| Jan 20 2016 |
21549 |
520.17 |
| Jan 20 2016 |
24909 |
471.11 |
| Jan 13 2016 |
12233 |
514.9 |
| Jan 13 2016 |
16745 |
465.33 |
| Jan 13 2016 |
21603 |
520.17 |
| Jan 13 2016 |
24950 |
471.11 |
| Jan 06 2016 |
12233 |
514.9 |
| Jan 06 2016 |
16745 |
465.33 |
| Jan 06 2016 |
21626 |
520.17 |
| Jan 06 2016 |
24958 |
471.11 |
| Dec 30 2015 |
12251 |
514.9 |
| Dec 30 2015 |
16745 |
465.33 |
| Dec 30 2015 |
21608 |
520.17 |
| Dec 30 2015 |
24945 |
471.11 |
| Dec 23 2015 |
12251 |
514.9 |
| Dec 23 2015 |
16743 |
465.33 |
| Dec 23 2015 |
21607 |
520.17 |
| Dec 23 2015 |
24944 |
471.11 |
| Dec 16 2015 |
12251 |
514.9 |
| Dec 16 2015 |
16743 |
465.33 |
| Dec 16 2015 |
21607 |
520.17 |
| Dec 16 2015 |
24944 |
471.11 |
| Dec 09 2015 |
12251 |
514.9 |
| Dec 09 2015 |
16744 |
465.33 |
| Dec 09 2015 |
21617 |
520.17 |
| Dec 09 2015 |
24951 |
471.11 |
| Dec 02 2015 |
12252 |
514.9 |
| Dec 02 2015 |
16746 |
465.33 |
| Dec 02 2015 |
21619 |
520.17 |
| Dec 02 2015 |
24952 |
471.11 |
| Nov 25 2015 |
12252 |
514.9 |
| Nov 25 2015 |
16746 |
465.33 |
| Nov 25 2015 |
21620 |
520.17 |
| Nov 25 2015 |
24953 |
471.11 |
| Nov 18 2015 |
12252 |
514.9 |
| Nov 18 2015 |
16746 |
465.33 |
| Nov 18 2015 |
21620 |
520.17 |
| Nov 18 2015 |
24952 |
471.11 |
| Nov 11 2015 |
12252 |
514.9 |
| Nov 11 2015 |
16720 |
465.33 |
| Nov 11 2015 |
21620 |
520.17 |
| Nov 11 2015 |
24939 |
471.11 |
| Nov 04 2015 |
12252 |
514.9 |
| Nov 04 2015 |
16720 |
465.33 |
| Nov 04 2015 |
21620 |
520.17 |
| Nov 04 2015 |
24939 |
471.11 |
| Oct 28 2015 |
12222 |
514.9 |
| Oct 28 2015 |
16722 |
465.33 |
| Oct 28 2015 |
21580 |
520.17 |
| Oct 28 2015 |
24898 |
471.11 |
| Oct 21 2015 |
12189 |
514.9 |
| Oct 21 2015 |
16676 |
465.33 |
| Oct 21 2015 |
21607 |
520.17 |
| Oct 21 2015 |
24882 |
471.11 |
| Oct 14 2015 |
12189 |
514.9 |
| Oct 14 2015 |
16670 |
465.33 |
| Oct 14 2015 |
21572 |
520.17 |
| Oct 14 2015 |
24879 |
471.11 |
| Oct 07 2015 |
12200 |
514.9 |
| Oct 07 2015 |
16692 |
465.33 |
| Oct 07 2015 |
21501 |
520.17 |
| Oct 07 2015 |
24874 |
471.11 |
| Sep 30 2015 |
12224 |
514.9 |
| Sep 30 2015 |
15677 |
456.01 |
| Sep 30 2015 |
21500 |
520.17 |
| Sep 30 2015 |
22030 |
451.45 |
| Sep 23 2015 |
12088 |
514.9 |
| Sep 23 2015 |
15781 |
456.01 |
| Sep 23 2015 |
21468 |
520.17 |
| Sep 23 2015 |
22078 |
451.45 |
| Sep 16 2015 |
12034 |
514.9 |
| Sep 16 2015 |
15628 |
456.01 |
| Sep 16 2015 |
21440 |
520.17 |
| Sep 16 2015 |
21960 |
451.45 |
| Sep 09 2015 |
8523 |
438.79 |
| Sep 09 2015 |
14956 |
450.21 |
| Sep 09 2015 |
19542 |
497.78 |
| Sep 09 2015 |
19077 |
432.57 |
| Sep 02 2015 |
8412 |
438.79 |
| Sep 02 2015 |
11798 |
422.75 |
| Sep 02 2015 |
19357 |
497.78 |
| Sep 02 2015 |
19047 |
432.57 |
| Aug 26 2015 |
8612 |
438.79 |
| Aug 26 2015 |
11941 |
422.75 |
| Aug 26 2015 |
19605 |
497.78 |
| Aug 26 2015 |
19211 |
432.57 |
| Aug 19 2015 |
8537 |
438.79 |
| Aug 19 2015 |
12145 |
422.75 |
| Aug 19 2015 |
19679 |
497.78 |
| Aug 19 2015 |
19391 |
432.57 |
| Aug 12 2015 |
8602 |
438.79 |
| Aug 12 2015 |
12163 |
422.75 |
| Aug 12 2015 |
19794 |
497.78 |
| Aug 12 2015 |
17510 |
419.7 |
| Aug 05 2015 |
8579 |
438.79 |
| Aug 05 2015 |
12220 |
422.75 |
| Aug 05 2015 |
19724 |
497.78 |
| Aug 05 2015 |
17497 |
419.7 |
| Jul 29 2015 |
8507 |
438.79 |
| Jul 29 2015 |
12271 |
422.75 |
| Jul 29 2015 |
19941 |
497.78 |
| Jul 29 2015 |
17697 |
419.7 |
| Jul 22 2015 |
8573 |
438.79 |
| Jul 22 2015 |
12313 |
422.75 |
| Jul 22 2015 |
19865 |
497.78 |
| Jul 22 2015 |
17727 |
419.7 |
| Jul 15 2015 |
8740 |
438.79 |
| Jul 15 2015 |
12552 |
422.75 |
| Jul 15 2015 |
19970 |
497.78 |
| Jul 15 2015 |
17860 |
419.7 |
| Jul 08 2015 |
8801 |
438.79 |
| Jul 08 2015 |
12631 |
422.75 |
| Jul 08 2015 |
20004 |
497.78 |
| Jul 08 2015 |
17978 |
419.7 |
| Jul 01 2015 |
8891 |
438.79 |
| Jul 01 2015 |
12694 |
422.75 |
| Jul 01 2015 |
20113 |
497.78 |
| Jul 01 2015 |
18057 |
419.7 |
| Jun 24 2015 |
8886 |
438.79 |
| Jun 24 2015 |
12707 |
422.75 |
| Jun 24 2015 |
20174 |
497.78 |
| Jun 24 2015 |
18130 |
419.7 |
| Jun 17 2015 |
8816 |
438.79 |
| Jun 17 2015 |
12662 |
422.75 |
| Jun 17 2015 |
20234 |
497.78 |
| Jun 17 2015 |
18224 |
419.7 |
| Jun 10 2015 |
8871 |
438.79 |
| Jun 10 2015 |
12750 |
422.75 |
| Jun 10 2015 |
20253 |
497.78 |
| Jun 10 2015 |
18193 |
419.7 |
| Jun 03 2015 |
8798 |
438.79 |
| Jun 03 2015 |
12916 |
422.75 |
| Jun 03 2015 |
20240 |
497.78 |
| Jun 03 2015 |
18357 |
419.7 |
| May 27 2015 |
8667 |
438.79 |
| May 27 2015 |
12783 |
422.75 |
| May 27 2015 |
20213 |
497.78 |
| May 27 2015 |
18185 |
419.7 |
| May 20 2015 |
8660 |
438.79 |
| May 20 2015 |
12858 |
422.75 |
| May 20 2015 |
20268 |
497.78 |
| May 20 2015 |
18238 |
419.7 |
| May 13 2015 |
8657 |
438.79 |
| May 13 2015 |
12991 |
422.75 |
| May 13 2015 |
20137 |
497.78 |
| May 13 2015 |
18322 |
419.7 |
| May 06 2015 |
8160 |
438.79 |
| May 06 2015 |
12851 |
422.75 |
| May 06 2015 |
19735 |
497.78 |
| May 06 2015 |
17968 |
419.7 |
| Apr 29 2015 |
8459 |
438.79 |
| Apr 29 2015 |
13032 |
422.75 |
| Apr 29 2015 |
19855 |
497.78 |
| Apr 29 2015 |
18223 |
419.7 |
| Apr 22 2015 |
8621 |
438.79 |
| Apr 22 2015 |
13092 |
422.75 |
| Apr 22 2015 |
19957 |
497.78 |
| Apr 22 2015 |
18302 |
419.7 |
| Apr 15 2015 |
4809 |
362.68 |
| Apr 15 2015 |
12940 |
422.75 |
| Apr 15 2015 |
15312 |
448.83 |
| Apr 15 2015 |
16280 |
406.19 |
| Apr 08 2015 |
4806 |
362.68 |
| Apr 08 2015 |
12961 |
422.75 |
| Apr 08 2015 |
15516 |
448.83 |
| Apr 08 2015 |
16333 |
406.19 |
| Apr 01 2015 |
4783 |
362.68 |
| Apr 01 2015 |
13089 |
422.75 |
| Apr 01 2015 |
17926 |
472.04 |
| Apr 01 2015 |
16639 |
406.19 |
| Mar 25 2015 |
4795 |
362.68 |
| Mar 25 2015 |
12656 |
422.75 |
| Mar 25 2015 |
17740 |
472.04 |
| Mar 25 2015 |
16161 |
406.19 |
| Mar 18 2015 |
4654 |
362.68 |
| Mar 18 2015 |
12290 |
422.75 |
| Mar 18 2015 |
18562 |
485.72 |
| Mar 18 2015 |
15816 |
406.19 |
| Mar 11 2015 |
4799 |
362.68 |
| Mar 11 2015 |
12541 |
422.75 |
| Mar 11 2015 |
18759 |
485.72 |
| Mar 11 2015 |
16299 |
406.19 |
| Mar 04 2015 |
4858 |
362.68 |
| Mar 04 2015 |
12739 |
422.75 |
| Mar 04 2015 |
19030 |
485.72 |
| Mar 04 2015 |
16454 |
406.19 |
| Feb 25 2015 |
4798 |
362.68 |
| Feb 25 2015 |
12755 |
422.75 |
| Feb 25 2015 |
18902 |
485.72 |
| Feb 25 2015 |
16474 |
406.19 |
| Feb 18 2015 |
4821 |
362.68 |
| Feb 18 2015 |
12837 |
422.75 |
| Feb 18 2015 |
19001 |
485.72 |
| Feb 18 2015 |
16526 |
406.19 |
| Feb 11 2015 |
4848 |
362.68 |
| Feb 11 2015 |
12861 |
422.75 |
| Feb 11 2015 |
19078 |
485.72 |
| Feb 11 2015 |
16552 |
406.19 |
| Feb 04 2015 |
4844 |
362.68 |
| Feb 04 2015 |
12416 |
418.49 |
| Feb 04 2015 |
19066 |
485.72 |
| Feb 04 2015 |
16478 |
405.41 |
| Jan 28 2015 |
4844 |
362.68 |
| Jan 28 2015 |
13560 |
428.8 |
| Jan 28 2015 |
19108 |
485.72 |
| Jan 28 2015 |
16979 |
409.15 |
| Jan 21 2015 |
4848 |
362.68 |
| Jan 21 2015 |
8285 |
379.25 |
| Jan 21 2015 |
19088 |
485.72 |
| Jan 21 2015 |
11212 |
366.18 |
| Jan 14 2015 |
4848 |
362.68 |
| Jan 14 2015 |
8296 |
379.25 |
| Jan 14 2015 |
19068 |
485.72 |
| Jan 14 2015 |
11234 |
366.18 |
| Jan 07 2015 |
4848 |
362.68 |
| Jan 07 2015 |
8296 |
379.25 |
| Jan 07 2015 |
19043 |
485.72 |
| Jan 07 2015 |
11223 |
366.18 |
| Dec 31 2014 |
4849 |
362.68 |
| Dec 31 2014 |
8296 |
379.25 |
| Dec 31 2014 |
19043 |
485.72 |
| Dec 31 2014 |
11222 |
366.18 |
| Dec 24 2014 |
4849 |
362.68 |
| Dec 24 2014 |
8296 |
379.25 |
| Dec 24 2014 |
19043 |
485.72 |
| Dec 24 2014 |
11222 |
366.18 |
| Dec 17 2014 |
4849 |
362.68 |
| Dec 17 2014 |
8296 |
379.25 |
| Dec 17 2014 |
19026 |
485.72 |
| Dec 17 2014 |
11217 |
366.18 |
| Dec 10 2014 |
4849 |
362.68 |
| Dec 10 2014 |
8296 |
379.25 |
| Dec 10 2014 |
19027 |
485.72 |
| Dec 10 2014 |
11217 |
366.18 |
| Dec 03 2014 |
4850 |
362.68 |
| Dec 03 2014 |
8296 |
379.25 |
| Dec 03 2014 |
19027 |
485.72 |
| Dec 03 2014 |
11217 |
366.18 |
| Nov 26 2014 |
4850 |
362.68 |
| Nov 26 2014 |
8296 |
379.25 |
| Nov 26 2014 |
19027 |
485.72 |
| Nov 26 2014 |
11217 |
366.18 |
| Nov 19 2014 |
4850 |
362.68 |
| Nov 19 2014 |
8296 |
379.25 |
| Nov 19 2014 |
19027 |
485.72 |
| Nov 19 2014 |
11217 |
366.18 |
| Nov 12 2014 |
4850 |
362.68 |
| Nov 12 2014 |
8296 |
379.25 |
| Nov 12 2014 |
19026 |
485.72 |
| Nov 12 2014 |
11217 |
366.18 |
| Nov 05 2014 |
4850 |
362.68 |
| Nov 05 2014 |
8296 |
379.25 |
| Nov 05 2014 |
19026 |
485.72 |
| Nov 05 2014 |
11217 |
366.18 |
| Oct 29 2014 |
4850 |
362.68 |
| Oct 29 2014 |
8294 |
379.25 |
| Oct 29 2014 |
19026 |
485.72 |
| Oct 29 2014 |
11216 |
366.18 |
| Oct 22 2014 |
8927 |
385.72 |
| Oct 22 2014 |
21710 |
518.44 |
| Oct 22 2014 |
13740 |
385.72 |
| Oct 15 2014 |
8896 |
385.72 |
| Oct 15 2014 |
21688 |
518.44 |
| Oct 15 2014 |
13711 |
385.72 |
| Oct 08 2014 |
9822 |
394.32 |
| Oct 08 2014 |
21649 |
518.44 |
| Oct 08 2014 |
14894 |
394.32 |
| Oct 01 2014 |
9831 |
394.32 |
| Oct 01 2014 |
14942 |
443.3 |
| Oct 01 2014 |
12208 |
373.74 |
| Sep 24 2014 |
9882 |
394.32 |
| Sep 24 2014 |
14883 |
443.3 |
| Sep 24 2014 |
12190 |
373.74 |
| Sep 17 2014 |
9937 |
395.64 |
| Sep 17 2014 |
14937 |
443.3 |
| Sep 17 2014 |
14329 |
390.15 |
| Sep 10 2014 |
9956 |
395.64 |
| Sep 10 2014 |
14795 |
443.3 |
| Sep 10 2014 |
14353 |
390.15 |
| Sep 03 2014 |
9956 |
395.64 |
| Sep 03 2014 |
14806 |
443.3 |
| Sep 03 2014 |
14408 |
390.15 |
| Aug 27 2014 |
8603 |
383.25 |
| Aug 27 2014 |
11958 |
412.17 |
| Aug 27 2014 |
8931 |
346.18 |
| Aug 20 2014 |
7203 |
368.59 |
| Aug 20 2014 |
11914 |
412.17 |
| Aug 20 2014 |
8944 |
346.18 |
| Aug 13 2014 |
7193 |
368.59 |
| Aug 13 2014 |
11952 |
412.17 |
| Aug 13 2014 |
8987 |
346.18 |
| Aug 06 2014 |
7297 |
368.59 |
| Aug 06 2014 |
11681 |
409.01 |
| Aug 06 2014 |
9009 |
346.18 |
| Jul 30 2014 |
7308 |
368.59 |
| Jul 30 2014 |
11693 |
409.01 |
| Jul 30 2014 |
9093 |
346.18 |
| Jul 23 2014 |
7303 |
368.59 |
| Jul 23 2014 |
11611 |
409.01 |
| Jul 23 2014 |
9093 |
346.18 |
| Jul 16 2014 |
7379 |
368.59 |
| Jul 16 2014 |
11611 |
409.01 |
| Jul 16 2014 |
9060 |
346.18 |
| Jul 09 2014 |
6868 |
362.69 |
| Jul 09 2014 |
11693 |
409.01 |
| Jul 09 2014 |
9055 |
346.18 |
| Jul 02 2014 |
6772 |
361 |
| Jul 02 2014 |
11794 |
409.01 |
| Jul 02 2014 |
9169 |
346.18 |
| Jun 25 2014 |
6828 |
361 |
| Jun 25 2014 |
11930 |
409.01 |
| Jun 25 2014 |
9140 |
346.18 |
| Jun 18 2014 |
6861 |
361 |
| Jun 18 2014 |
12028 |
409.01 |
| Jun 18 2014 |
9187 |
346.18 |
| Jun 11 2014 |
6888 |
361 |
| Jun 11 2014 |
12033 |
409.01 |
| Jun 11 2014 |
9299 |
346.18 |
| Jun 04 2014 |
6976 |
361 |
| Jun 04 2014 |
12264 |
409.01 |
| Jun 04 2014 |
9387 |
346.18 |
| May 28 2014 |
7014 |
361 |
| May 28 2014 |
12301 |
409.01 |
| May 28 2014 |
9399 |
346.18 |
| May 21 2014 |
7014 |
361 |
| May 21 2014 |
12367 |
409.01 |
| May 21 2014 |
9447 |
346.18 |
| May 14 2014 |
7070 |
361 |
| May 14 2014 |
12450 |
409.01 |
| May 14 2014 |
9518 |
346.18 |
| May 07 2014 |
6918 |
361 |
| May 07 2014 |
12260 |
409.01 |
| May 07 2014 |
9425 |
346.18 |
| Apr 30 2014 |
7195 |
361 |
| Apr 30 2014 |
12688 |
409.01 |
| Apr 30 2014 |
9721 |
346.18 |
| Apr 23 2014 |
7394 |
361 |
| Apr 23 2014 |
9295 |
372.54 |
| Apr 23 2014 |
9858 |
346.18 |
| Apr 16 2014 |
7389 |
361 |
| Apr 16 2014 |
9254 |
372.54 |
| Apr 16 2014 |
9796 |
346.18 |
| Apr 09 2014 |
7642 |
361 |
| Apr 09 2014 |
9348 |
372.54 |
| Apr 09 2014 |
9952 |
346.18 |
| Apr 02 2014 |
7665 |
361 |
| Apr 02 2014 |
12177 |
400.58 |
| Apr 02 2014 |
9730 |
346.18 |
| Mar 26 2014 |
7550 |
361 |
| Mar 26 2014 |
12431 |
400.58 |
| Mar 26 2014 |
9824 |
346.18 |
| Mar 19 2014 |
7532 |
361 |
| Mar 19 2014 |
12502 |
400.58 |
| Mar 19 2014 |
9857 |
346.18 |
| Mar 12 2014 |
8857 |
374.21 |
| Mar 12 2014 |
12508 |
400.58 |
| Mar 12 2014 |
10906 |
354.6 |
| Mar 05 2014 |
8757 |
374.21 |
| Mar 05 2014 |
12526 |
400.58 |
| Mar 05 2014 |
10852 |
354.6 |
| Feb 26 2014 |
9231 |
449.34 |
| Feb 26 2014 |
8762 |
374.21 |
| Feb 26 2014 |
12538 |
400.58 |
| Feb 26 2014 |
10880 |
354.6 |
| Feb 19 2014 |
9301 |
449.34 |
| Feb 19 2014 |
8792 |
374.21 |
| Feb 19 2014 |
12491 |
399.9 |
| Feb 19 2014 |
10922 |
354.6 |
| Feb 12 2014 |
9390 |
449.34 |
| Feb 12 2014 |
8780 |
374.21 |
| Feb 12 2014 |
15764 |
430.83 |
| Feb 12 2014 |
11296 |
357.6 |
| Feb 05 2014 |
9368 |
449.34 |
| Feb 05 2014 |
8819 |
374.21 |
| Feb 05 2014 |
14256 |
416.19 |
| Feb 05 2014 |
11364 |
357.6 |
| Jan 29 2014 |
9368 |
449.34 |
| Jan 29 2014 |
8778 |
374.21 |
| Jan 29 2014 |
11730 |
390.58 |
| Jan 29 2014 |
11407 |
357.6 |
| Jan 22 2014 |
9388 |
449.34 |
| Jan 22 2014 |
10493 |
392.5 |
| Jan 22 2014 |
11695 |
390.58 |
| Jan 22 2014 |
12746 |
369.13 |
| Jan 15 2014 |
9388 |
449.34 |
| Jan 15 2014 |
10498 |
392.5 |
| Jan 15 2014 |
11731 |
390.58 |
| Jan 15 2014 |
12774 |
369.13 |
| Jan 08 2014 |
9388 |
449.34 |
| Jan 08 2014 |
10446 |
392.5 |
| Jan 08 2014 |
11750 |
390.58 |
| Jan 08 2014 |
12765 |
369.13 |
| Jan 01 2014 |
9388 |
449.34 |
| Jan 01 2014 |
10446 |
392.5 |
| Jan 01 2014 |
11752 |
390.58 |
| Jan 01 2014 |
12766 |
369.13 |
| Dec 25 2013 |
9418 |
449.34 |
| Dec 25 2013 |
10446 |
392.5 |
| Dec 25 2013 |
11752 |
390.58 |
| Dec 25 2013 |
12766 |
369.13 |
| Dec 18 2013 |
9418 |
449.34 |
| Dec 18 2013 |
10446 |
392.5 |
| Dec 18 2013 |
11752 |
390.58 |
| Dec 18 2013 |
12766 |
369.13 |
| Dec 11 2013 |
9419 |
449.34 |
| Dec 11 2013 |
10447 |
392.5 |
| Dec 11 2013 |
11752 |
390.58 |
| Dec 11 2013 |
12767 |
369.13 |
| Dec 04 2013 |
9419 |
449.34 |
| Dec 04 2013 |
10448 |
392.5 |
| Dec 04 2013 |
11752 |
390.58 |
| Dec 04 2013 |
12768 |
369.13 |
| Nov 27 2013 |
9419 |
449.34 |
| Nov 27 2013 |
10448 |
392.5 |
| Nov 27 2013 |
11752 |
390.58 |
| Nov 27 2013 |
12768 |
369.13 |
| Nov 20 2013 |
9420 |
449.34 |
| Nov 20 2013 |
10448 |
392.5 |
| Nov 20 2013 |
11752 |
390.58 |
| Nov 20 2013 |
12769 |
369.13 |
| Nov 13 2013 |
9420 |
449.34 |
| Nov 13 2013 |
10448 |
392.5 |
| Nov 13 2013 |
11752 |
390.58 |
| Nov 13 2013 |
12769 |
369.13 |
| Nov 06 2013 |
9420 |
449.34 |
| Nov 06 2013 |
10448 |
392.5 |
| Nov 06 2013 |
11753 |
390.58 |
| Nov 06 2013 |
12769 |
369.13 |
| Oct 30 2013 |
9420 |
449.34 |
| Oct 30 2013 |
10448 |
392.5 |
| Oct 30 2013 |
11752 |
390.58 |
| Oct 30 2013 |
12768 |
369.13 |
| Oct 23 2013 |
9420 |
449.34 |
| Oct 23 2013 |
10442 |
392.5 |
| Oct 23 2013 |
11752 |
390.58 |
| Oct 23 2013 |
12768 |
369.13 |
| Oct 16 2013 |
9363 |
449.34 |
| Oct 16 2013 |
10475 |
392.5 |
| Oct 16 2013 |
11730 |
390.58 |
| Oct 16 2013 |
12763 |
369.13 |
| Oct 09 2013 |
9265 |
449.34 |
| Oct 09 2013 |
10376 |
392.5 |
| Oct 09 2013 |
11738 |
390.58 |
| Oct 09 2013 |
12718 |
369.13 |
| Oct 02 2013 |
10525 |
474.67 |
| Oct 02 2013 |
10388 |
392.5 |
| Oct 02 2013 |
11725 |
390.58 |
| Oct 02 2013 |
12719 |
369.13 |
| Sep 25 2013 |
10500 |
474.67 |
| Sep 25 2013 |
10357 |
392.5 |
| Sep 25 2013 |
11651 |
390.58 |
| Sep 25 2013 |
12679 |
369.13 |
| Sep 18 2013 |
10414 |
474.67 |
| Sep 18 2013 |
12680 |
416.29 |
| Sep 18 2013 |
11607 |
390.58 |
| Sep 18 2013 |
12575 |
369.13 |
| Sep 11 2013 |
10305 |
474.67 |
| Sep 11 2013 |
12661 |
416.29 |
| Sep 11 2013 |
11562 |
390.58 |
| Sep 11 2013 |
12513 |
369.13 |
| Sep 04 2013 |
10417 |
474.67 |
| Sep 04 2013 |
12791 |
416.29 |
| Sep 04 2013 |
11572 |
390.58 |
| Sep 04 2013 |
12561 |
369.13 |
| Aug 28 2013 |
10673 |
474.67 |
| Aug 28 2013 |
15839 |
445.84 |
| Aug 28 2013 |
14936 |
423.78 |
| Aug 28 2013 |
19175 |
418.88 |
| Aug 21 2013 |
10669 |
474.67 |
| Aug 21 2013 |
15941 |
445.84 |
| Aug 21 2013 |
15017 |
423.78 |
| Aug 21 2013 |
19310 |
418.88 |
| Aug 14 2013 |
10154 |
474.67 |
| Aug 14 2013 |
15939 |
445.84 |
| Aug 14 2013 |
15105 |
423.78 |
| Aug 14 2013 |
19074 |
418.88 |
| Aug 07 2013 |
10274 |
474.67 |
| Aug 07 2013 |
15934 |
445.84 |
| Aug 07 2013 |
15310 |
423.78 |
| Aug 07 2013 |
19281 |
418.88 |
| Jul 31 2013 |
10338 |
474.67 |
| Jul 31 2013 |
16204 |
445.84 |
| Jul 31 2013 |
15413 |
423.78 |
| Jul 31 2013 |
19478 |
418.88 |
| Jul 24 2013 |
10369 |
474.67 |
| Jul 24 2013 |
16090 |
445.84 |
| Jul 24 2013 |
15567 |
423.78 |
| Jul 24 2013 |
19577 |
418.88 |
| Jul 17 2013 |
10294 |
474.67 |
| Jul 17 2013 |
16142 |
445.84 |
| Jul 17 2013 |
15622 |
423.78 |
| Jul 17 2013 |
19629 |
418.88 |
| Jul 10 2013 |
10553 |
474.67 |
| Jul 10 2013 |
17934 |
461.37 |
| Jul 10 2013 |
15775 |
423.78 |
| Jul 10 2013 |
19128 |
414.06 |
| Jul 03 2013 |
10416 |
474.67 |
| Jul 03 2013 |
17902 |
461.37 |
| Jul 03 2013 |
15892 |
423.78 |
| Jul 03 2013 |
19116 |
414.06 |
| Jun 26 2013 |
10272 |
474.67 |
| Jun 26 2013 |
17843 |
461.37 |
| Jun 26 2013 |
16163 |
423.78 |
| Jun 26 2013 |
19328 |
414.06 |
| Jun 19 2013 |
10063 |
474.67 |
| Jun 19 2013 |
18035 |
461.37 |
| Jun 19 2013 |
16345 |
423.78 |
| Jun 19 2013 |
19296 |
414.06 |
| Jun 12 2013 |
10365 |
474.67 |
| Jun 12 2013 |
18105 |
461.37 |
| Jun 12 2013 |
16396 |
423.78 |
| Jun 12 2013 |
19528 |
414.06 |
| Jun 05 2013 |
9902 |
474.67 |
| Jun 05 2013 |
17995 |
461.37 |
| Jun 05 2013 |
16184 |
423.78 |
| Jun 05 2013 |
19373 |
414.06 |
| May 29 2013 |
9827 |
474.67 |
| May 29 2013 |
17880 |
461.37 |
| May 29 2013 |
16209 |
423.78 |
| May 29 2013 |
19382 |
414.06 |
| May 22 2013 |
9869 |
474.67 |
| May 22 2013 |
18184 |
461.37 |
| May 22 2013 |
16461 |
423.78 |
| May 22 2013 |
19736 |
414.06 |
| May 15 2013 |
9649 |
474.67 |
| May 15 2013 |
18194 |
461.37 |
| May 15 2013 |
16548 |
423.78 |
| May 15 2013 |
19727 |
414.06 |
| May 08 2013 |
9375 |
474.67 |
| May 08 2013 |
18196 |
461.37 |
| May 08 2013 |
16473 |
423.78 |
| May 08 2013 |
19652 |
414.06 |
| May 01 2013 |
9517 |
474.67 |
| May 01 2013 |
18535 |
461.37 |
| May 01 2013 |
16596 |
423.78 |
| May 01 2013 |
19808 |
414.06 |
| Apr 24 2013 |
9385 |
474.67 |
| Apr 24 2013 |
18027 |
461.37 |
| Apr 24 2013 |
16573 |
423.78 |
| Apr 24 2013 |
19704 |
414.06 |
| Apr 17 2013 |
9551 |
474.67 |
| Apr 17 2013 |
18099 |
461.37 |
| Apr 17 2013 |
16572 |
423.78 |
| Apr 17 2013 |
19731 |
414.06 |
| Apr 10 2013 |
9542 |
474.67 |
| Apr 10 2013 |
18076 |
461.37 |
| Apr 10 2013 |
16314 |
423.78 |
| Apr 10 2013 |
19622 |
414.06 |
| Apr 03 2013 |
9465 |
474.67 |
| Apr 03 2013 |
18042 |
461.37 |
| Apr 03 2013 |
16202 |
423.78 |
| Apr 03 2013 |
19569 |
414.06 |
| Mar 27 2013 |
9647 |
474.67 |
| Mar 27 2013 |
18396 |
461.37 |
| Mar 27 2013 |
16201 |
423.78 |
| Mar 27 2013 |
19663 |
414.06 |
| Mar 20 2013 |
9043 |
474.67 |
| Mar 20 2013 |
18299 |
461.37 |
| Mar 20 2013 |
15955 |
423.78 |
| Mar 20 2013 |
19629 |
414.06 |
| Mar 13 2013 |
6847 |
474.67 |
| Mar 13 2013 |
13618 |
461.37 |
| Mar 13 2013 |
19599 |
414.06 |
| Oct 19 2012 |
9882 |
524.17 |
| Oct 19 2012 |
33785 |
524.17 |
| Sep 23 2012 |
9992 |
536.25 |
| Sep 23 2012 |
34505 |
536.25 |
| Aug 31 2012 |
9377 |
536.25 |
| Aug 31 2012 |
33658 |
536.25 |
| Aug 24 2012 |
9212 |
536.25 |
| Aug 24 2012 |
33242 |
536.25 |
| Aug 10 2012 |
8703 |
536.25 |
| Aug 10 2012 |
32157 |
536.25 |
| Aug 03 2012 |
8304 |
536.25 |
| Aug 03 2012 |
31624 |
536.25 |
| Jul 27 2012 |
7738 |
536.25 |
| Jul 27 2012 |
30921 |
536.25 |
| Jul 06 2012 |
7183 |
536.25 |
| Jul 06 2012 |
29886 |
536.25 |
| Jun 22 2012 |
7322 |
536.25 |
| Jun 22 2012 |
28775 |
536.25 |
| Jun 15 2012 |
7156 |
536.25 |
| Jun 15 2012 |
29087 |
536.25 |
| Jun 08 2012 |
7204 |
536.25 |
| Jun 08 2012 |
28821 |
536.25 |
| Jun 01 2012 |
7564 |
536.25 |
| Jun 01 2012 |
28452 |
536.25 |
| May 25 2012 |
7401 |
536.25 |
| May 25 2012 |
26517 |
536.25 |
| May 18 2012 |
7606 |
536.25 |
| May 18 2012 |
26755 |
536.25 |
| May 11 2012 |
7526 |
536.25 |
| May 11 2012 |
26555 |
536.25 |
| May 04 2012 |
7211 |
536.25 |
| May 04 2012 |
25871 |
536.25 |
| Apr 27 2012 |
6079 |
512.5 |
| Apr 27 2012 |
23360 |
512.5 |
