| Apr 06 2018 |
7113 |
410.59 |
| Apr 06 2018 |
9931 |
410.59 |
| Mar 30 2018 |
7307 |
410.59 |
| Mar 30 2018 |
3851 |
370.37 |
| Mar 30 2018 |
7588 |
390.48 |
| Mar 23 2018 |
4660 |
381.06 |
| Mar 23 2018 |
3781 |
369.14 |
| Mar 23 2018 |
5839 |
373.9 |
| Mar 16 2018 |
4647 |
381.06 |
| Mar 16 2018 |
3788 |
369.14 |
| Mar 16 2018 |
5851 |
373.9 |
| Mar 09 2018 |
4643 |
381.06 |
| Mar 09 2018 |
5016 |
385.48 |
| Mar 09 2018 |
5856 |
373.9 |
| Mar 02 2018 |
4688 |
381.06 |
| Mar 02 2018 |
5046 |
385.48 |
| Mar 02 2018 |
6006 |
373.9 |
| Feb 23 2018 |
1938 |
346.45 |
| Feb 23 2018 |
5099 |
385.31 |
| Feb 23 2018 |
5586 |
391.2 |
| Feb 23 2018 |
4378 |
355.43 |
| Feb 16 2018 |
1893 |
346.45 |
| Feb 16 2018 |
5128 |
385.31 |
| Feb 16 2018 |
5605 |
391.2 |
| Feb 16 2018 |
4393 |
355.43 |
| Feb 09 2018 |
1958 |
346.45 |
| Feb 09 2018 |
5107 |
385.31 |
| Feb 09 2018 |
5630 |
391.2 |
| Feb 09 2018 |
4392 |
355.43 |
| Feb 02 2018 |
1949 |
346.45 |
| Feb 02 2018 |
5098 |
385.31 |
| Feb 02 2018 |
5618 |
391.2 |
| Feb 02 2018 |
4398 |
355.43 |
| Jan 26 2018 |
1949 |
346.45 |
| Jan 26 2018 |
5120 |
385.31 |
| Jan 26 2018 |
5627 |
391.2 |
| Jan 26 2018 |
4400 |
355.43 |
| Jan 19 2018 |
1949 |
346.45 |
| Jan 19 2018 |
5120 |
385.31 |
| Jan 19 2018 |
5627 |
391.2 |
| Jan 19 2018 |
4400 |
355.43 |
| Jan 12 2018 |
1944 |
346.45 |
| Jan 12 2018 |
5120 |
385.31 |
| Jan 12 2018 |
5626 |
391.2 |
| Jan 12 2018 |
4415 |
355.43 |
| Jan 05 2018 |
1944 |
346.45 |
| Jan 05 2018 |
5120 |
385.31 |
| Jan 05 2018 |
5642 |
391.2 |
| Jan 05 2018 |
4420 |
355.43 |
| Dec 29 2017 |
1947 |
346.45 |
| Dec 29 2017 |
5120 |
385.31 |
| Dec 29 2017 |
5642 |
391.2 |
| Dec 29 2017 |
4420 |
355.43 |
| Dec 22 2017 |
1947 |
346.45 |
| Dec 22 2017 |
5120 |
385.31 |
| Dec 22 2017 |
5643 |
391.2 |
| Dec 22 2017 |
4420 |
355.43 |
| Dec 15 2017 |
1947 |
346.45 |
| Dec 15 2017 |
5120 |
385.31 |
| Dec 15 2017 |
5641 |
391.2 |
| Dec 15 2017 |
4419 |
355.43 |
| Dec 08 2017 |
1947 |
346.45 |
| Dec 08 2017 |
5120 |
385.31 |
| Dec 08 2017 |
5641 |
391.2 |
| Dec 08 2017 |
4419 |
355.43 |
| Dec 01 2017 |
1947 |
346.45 |
| Dec 01 2017 |
5120 |
385.31 |
| Dec 01 2017 |
5641 |
391.2 |
| Dec 01 2017 |
4419 |
355.43 |
| Nov 24 2017 |
1947 |
346.45 |
| Nov 24 2017 |
5120 |
385.31 |
| Nov 24 2017 |
5641 |
391.2 |
| Nov 24 2017 |
4419 |
355.43 |
| Nov 17 2017 |
1947 |
346.45 |
| Nov 17 2017 |
5120 |
385.31 |
| Nov 17 2017 |
5641 |
391.2 |
| Nov 17 2017 |
4419 |
355.43 |
| Nov 10 2017 |
1947 |
346.45 |
| Nov 10 2017 |
5125 |
385.31 |
| Nov 10 2017 |
5641 |
391.2 |
| Nov 10 2017 |
4423 |
355.43 |
| Nov 03 2017 |
1947 |
346.45 |
| Nov 03 2017 |
5125 |
385.31 |
| Nov 03 2017 |
5641 |
391.2 |
| Nov 03 2017 |
4423 |
355.43 |
| Oct 27 2017 |
1947 |
346.45 |
| Oct 27 2017 |
5171 |
385.31 |
| Oct 27 2017 |
5641 |
391.2 |
| Oct 27 2017 |
4447 |
355.43 |
| Oct 20 2017 |
1945 |
346.45 |
| Oct 20 2017 |
5131 |
385.31 |
| Oct 20 2017 |
5650 |
391.2 |
| Oct 20 2017 |
4436 |
355.43 |
| Oct 13 2017 |
1948 |
346.45 |
| Oct 13 2017 |
5151 |
385.31 |
| Oct 13 2017 |
5649 |
391.2 |
| Oct 13 2017 |
4449 |
355.43 |
| Oct 06 2017 |
1948 |
346.45 |
| Oct 06 2017 |
5155 |
385.31 |
| Oct 06 2017 |
5648 |
391.2 |
| Oct 06 2017 |
4449 |
355.43 |
| Sep 29 2017 |
1949 |
346.45 |
| Sep 29 2017 |
5154 |
385.31 |
| Sep 29 2017 |
5651 |
391.2 |
| Sep 29 2017 |
4409 |
355.43 |
| Sep 22 2017 |
1949 |
346.45 |
| Sep 22 2017 |
5238 |
385.31 |
| Sep 22 2017 |
5651 |
391.2 |
| Sep 22 2017 |
4448 |
355.43 |
| Sep 15 2017 |
1941 |
346.45 |
| Sep 15 2017 |
5262 |
385.31 |
| Sep 15 2017 |
4863 |
381.46 |
| Sep 15 2017 |
4488 |
355.43 |
| Sep 08 2017 |
1901 |
346.45 |
| Sep 08 2017 |
5227 |
385.31 |
| Sep 08 2017 |
4899 |
381.46 |
| Sep 08 2017 |
4576 |
355.43 |
| Sep 01 2017 |
1941 |
346.45 |
| Sep 01 2017 |
5225 |
385.31 |
| Sep 01 2017 |
4288 |
372.67 |
| Sep 01 2017 |
4572 |
355.43 |
| Aug 25 2017 |
1938 |
346.45 |
| Aug 25 2017 |
5578 |
385.31 |
| Aug 25 2017 |
4310 |
372.67 |
| Aug 25 2017 |
4886 |
355.43 |
| Aug 18 2017 |
2043 |
346.45 |
| Aug 18 2017 |
5603 |
385.31 |
| Aug 18 2017 |
4344 |
372.67 |
| Aug 18 2017 |
4940 |
355.43 |
| Aug 11 2017 |
2041 |
346.45 |
| Aug 11 2017 |
5652 |
385.31 |
| Aug 11 2017 |
4322 |
372.67 |
| Aug 11 2017 |
4968 |
355.43 |
| Aug 04 2017 |
2084 |
346.45 |
| Aug 04 2017 |
4643 |
373.36 |
| Aug 04 2017 |
4398 |
372.67 |
| Aug 04 2017 |
5024 |
355.43 |
| Jul 28 2017 |
2094 |
346.45 |
| Jul 28 2017 |
4704 |
373.36 |
| Jul 28 2017 |
4180 |
368.97 |
| Jul 28 2017 |
5078 |
355.43 |
| Jul 21 2017 |
2128 |
346.45 |
| Jul 21 2017 |
3740 |
358 |
| Jul 21 2017 |
4267 |
368.97 |
| Jul 21 2017 |
5169 |
355.43 |
| Jul 14 2017 |
2202 |
346.45 |
| Jul 14 2017 |
3783 |
358 |
| Jul 14 2017 |
4312 |
368.97 |
| Jul 14 2017 |
5205 |
355.43 |
| Jul 07 2017 |
2242 |
346.45 |
| Jul 07 2017 |
3816 |
358 |
| Jul 07 2017 |
4338 |
368.97 |
| Jul 07 2017 |
5246 |
355.43 |
| Jun 30 2017 |
2226 |
346.45 |
| Jun 30 2017 |
3840 |
358 |
| Jun 30 2017 |
4370 |
368.97 |
| Jun 30 2017 |
5267 |
355.43 |
| Jun 23 2017 |
2264 |
346.45 |
| Jun 23 2017 |
3954 |
358 |
| Jun 23 2017 |
5226 |
368.97 |
| Jun 23 2017 |
5312 |
355.43 |
| Jun 16 2017 |
2260 |
346.45 |
| Jun 16 2017 |
3951 |
358 |
| Jun 16 2017 |
5326 |
368.97 |
| Jun 16 2017 |
5360 |
355.43 |
| Jun 09 2017 |
2292 |
346.45 |
| Jun 09 2017 |
3811 |
358 |
| Jun 09 2017 |
5399 |
368.97 |
| Jun 09 2017 |
5241 |
355.43 |
| Jun 02 2017 |
2299 |
346.45 |
| Jun 02 2017 |
3990 |
358 |
| Jun 02 2017 |
5435 |
368.97 |
| Jun 02 2017 |
5395 |
355.43 |
| May 26 2017 |
2311 |
346.45 |
| May 26 2017 |
4010 |
358 |
| May 26 2017 |
5466 |
368.97 |
| May 26 2017 |
5413 |
355.43 |
| May 19 2017 |
2375 |
346.45 |
| May 19 2017 |
4094 |
358 |
| May 19 2017 |
5469 |
368.97 |
| May 19 2017 |
5448 |
355.43 |
| May 12 2017 |
2405 |
346.45 |
| May 12 2017 |
4138 |
358 |
| May 12 2017 |
5591 |
368.97 |
| May 12 2017 |
5496 |
355.43 |
| May 05 2017 |
2527 |
346.45 |
| May 05 2017 |
4149 |
358 |
| May 05 2017 |
5637 |
368.97 |
| May 05 2017 |
5575 |
355.43 |
| Apr 28 2017 |
2531 |
346.45 |
| Apr 28 2017 |
4149 |
358 |
| Apr 28 2017 |
5543 |
368.97 |
| Apr 28 2017 |
5572 |
355.43 |
| Apr 21 2017 |
2555 |
346.45 |
| Apr 21 2017 |
4242 |
358 |
| Apr 21 2017 |
5665 |
368.97 |
| Apr 21 2017 |
5644 |
355.43 |
| Apr 14 2017 |
2655 |
346.45 |
| Apr 14 2017 |
3238 |
341.44 |
| Apr 14 2017 |
5716 |
368.97 |
| Apr 14 2017 |
5707 |
355.43 |
| Apr 07 2017 |
2705 |
348.33 |
| Apr 07 2017 |
2797 |
333.37 |
| Apr 07 2017 |
5652 |
367.24 |
| Apr 07 2017 |
5094 |
350.2 |
| Mar 31 2017 |
2777 |
348.33 |
| Mar 31 2017 |
2156 |
320.26 |
| Mar 31 2017 |
6061 |
370.33 |
| Mar 31 2017 |
5191 |
350.2 |
| Mar 24 2017 |
2707 |
348.33 |
| Mar 24 2017 |
2113 |
320.26 |
| Mar 24 2017 |
7145 |
383 |
| Mar 24 2017 |
5999 |
359.11 |
| Mar 17 2017 |
2722 |
348.33 |
| Mar 17 2017 |
2144 |
320.26 |
| Mar 17 2017 |
7218 |
383 |
| Mar 17 2017 |
6025 |
359.11 |
| Mar 10 2017 |
2715 |
348.33 |
| Mar 10 2017 |
2148 |
320.26 |
| Mar 10 2017 |
7302 |
383 |
| Mar 10 2017 |
5242 |
350.41 |
| Mar 03 2017 |
2722 |
348.33 |
| Mar 03 2017 |
2160 |
320.26 |
| Mar 03 2017 |
6470 |
374.5 |
| Mar 03 2017 |
5267 |
350.41 |
| Feb 24 2017 |
2829 |
350.2 |
| Feb 24 2017 |
1992 |
316.05 |
| Feb 24 2017 |
5923 |
368.41 |
| Feb 24 2017 |
4905 |
346.05 |
| Feb 17 2017 |
2772 |
350.2 |
| Feb 17 2017 |
1993 |
316.05 |
| Feb 17 2017 |
5769 |
368.41 |
| Feb 17 2017 |
4927 |
346.05 |
| Feb 10 2017 |
3845 |
374.98 |
| Feb 10 2017 |
2018 |
316.05 |
| Feb 10 2017 |
5792 |
368.41 |
| Feb 10 2017 |
4948 |
346.05 |
| Feb 03 2017 |
3840 |
374.98 |
| Feb 03 2017 |
2029 |
316.05 |
| Feb 03 2017 |
5815 |
368.41 |
| Feb 03 2017 |
4964 |
346.05 |
| Jan 27 2017 |
3837 |
374.98 |
| Jan 27 2017 |
2034 |
316.05 |
| Jan 27 2017 |
5819 |
368.41 |
| Jan 27 2017 |
4977 |
346.05 |
| Jan 20 2017 |
3837 |
374.98 |
| Jan 20 2017 |
2040 |
316.05 |
| Jan 20 2017 |
5824 |
368.41 |
| Jan 20 2017 |
4991 |
346.05 |
| Jan 13 2017 |
3837 |
374.98 |
| Jan 13 2017 |
2043 |
316.05 |
| Jan 13 2017 |
5824 |
368.41 |
| Jan 13 2017 |
4997 |
346.05 |
| Jan 06 2017 |
3837 |
374.98 |
| Jan 06 2017 |
2043 |
316.05 |
| Jan 06 2017 |
5820 |
368.41 |
| Jan 06 2017 |
4992 |
346.05 |
| Dec 30 2016 |
3842 |
374.98 |
| Dec 30 2016 |
2043 |
316.05 |
| Dec 30 2016 |
5825 |
368.41 |
| Dec 30 2016 |
4993 |
346.05 |
| Dec 23 2016 |
3842 |
374.98 |
| Dec 23 2016 |
2043 |
316.05 |
| Dec 23 2016 |
5825 |
368.41 |
| Dec 23 2016 |
4993 |
346.05 |
| Dec 16 2016 |
3842 |
374.98 |
| Dec 16 2016 |
2043 |
316.05 |
| Dec 16 2016 |
5823 |
368.41 |
| Dec 16 2016 |
4990 |
346.05 |
| Dec 09 2016 |
3842 |
374.98 |
| Dec 09 2016 |
2043 |
316.05 |
| Dec 09 2016 |
5825 |
368.41 |
| Dec 09 2016 |
4990 |
346.05 |
| Dec 02 2016 |
3842 |
374.98 |
| Dec 02 2016 |
2043 |
316.05 |
| Dec 02 2016 |
5825 |
368.41 |
| Dec 02 2016 |
4990 |
346.05 |
| Nov 25 2016 |
3836 |
374.98 |
| Nov 25 2016 |
2043 |
316.05 |
| Nov 25 2016 |
5821 |
368.41 |
| Nov 25 2016 |
4986 |
346.05 |
| Nov 18 2016 |
3836 |
374.98 |
| Nov 18 2016 |
2043 |
316.05 |
| Nov 18 2016 |
5821 |
368.41 |
| Nov 18 2016 |
4986 |
346.05 |
| Nov 11 2016 |
3836 |
374.98 |
| Nov 11 2016 |
2044 |
316.05 |
| Nov 11 2016 |
5821 |
368.41 |
| Nov 11 2016 |
4982 |
346.05 |
| Nov 04 2016 |
3836 |
374.98 |
| Nov 04 2016 |
2044 |
316.05 |
| Nov 04 2016 |
5821 |
368.41 |
| Nov 04 2016 |
4982 |
346.05 |
| Oct 28 2016 |
3831 |
374.98 |
| Oct 28 2016 |
2038 |
316.05 |
| Oct 28 2016 |
5821 |
368.41 |
| Oct 28 2016 |
4985 |
346.05 |
| Oct 21 2016 |
3831 |
374.98 |
| Oct 21 2016 |
2042 |
316.05 |
| Oct 21 2016 |
5820 |
368.41 |
| Oct 21 2016 |
4991 |
346.05 |
| Oct 14 2016 |
3839 |
374.98 |
| Oct 14 2016 |
2045 |
316.05 |
| Oct 14 2016 |
5841 |
368.41 |
| Oct 14 2016 |
5011 |
346.05 |
| Oct 07 2016 |
3839 |
374.98 |
| Oct 07 2016 |
2052 |
316.05 |
| Oct 07 2016 |
5846 |
368.41 |
| Oct 07 2016 |
5016 |
346.05 |
| Sep 30 2016 |
3870 |
374.98 |
| Sep 30 2016 |
2051 |
316.05 |
| Sep 30 2016 |
5848 |
368.41 |
| Sep 30 2016 |
5019 |
346.05 |
| Sep 23 2016 |
3852 |
374.98 |
| Sep 23 2016 |
2043 |
316.05 |
| Sep 23 2016 |
5851 |
368.41 |
| Sep 23 2016 |
4996 |
346.05 |
| Sep 16 2016 |
3851 |
374.98 |
| Sep 16 2016 |
2043 |
316.05 |
| Sep 16 2016 |
5349 |
361.98 |
| Sep 16 2016 |
3959 |
332.41 |
| Sep 09 2016 |
3944 |
374.98 |
| Sep 09 2016 |
2076 |
316.05 |
| Sep 09 2016 |
5407 |
361.98 |
| Sep 09 2016 |
4020 |
332.41 |
| Sep 02 2016 |
4018 |
374.98 |
| Sep 02 2016 |
2084 |
316.05 |
| Sep 02 2016 |
5696 |
364.26 |
| Sep 02 2016 |
3221 |
320.91 |
| Aug 26 2016 |
3943 |
374.98 |
| Aug 26 2016 |
1860 |
316.05 |
| Aug 26 2016 |
5726 |
364.26 |
| Aug 26 2016 |
2972 |
320.91 |
| Aug 19 2016 |
4015 |
374.98 |
| Aug 19 2016 |
1863 |
316.05 |
| Aug 19 2016 |
5759 |
364.26 |
| Aug 19 2016 |
2986 |
320.91 |
| Aug 12 2016 |
4383 |
374.98 |
| Aug 12 2016 |
1855 |
316.05 |
| Aug 12 2016 |
5814 |
364.26 |
| Aug 12 2016 |
3692 |
320.91 |
| Aug 05 2016 |
4392 |
374.98 |
| Aug 05 2016 |
1892 |
315.16 |
| Aug 05 2016 |
5853 |
364.26 |
| Aug 05 2016 |
4426 |
329.52 |
| Jul 29 2016 |
4375 |
374.98 |
| Jul 29 2016 |
1809 |
315.16 |
| Jul 29 2016 |
5366 |
357.75 |
| Jul 29 2016 |
4106 |
325.06 |
| Jul 22 2016 |
4486 |
374.98 |
| Jul 22 2016 |
1876 |
315.16 |
| Jul 22 2016 |
5476 |
357.75 |
| Jul 22 2016 |
3616 |
317.19 |
| Jun 22 2016 |
4468 |
374.98 |
| Jun 22 2016 |
1959 |
315.16 |
| Jun 22 2016 |
5604 |
357.75 |
| Jun 22 2016 |
4173 |
317.19 |
| Jun 15 2016 |
4610 |
374.98 |
| Jun 15 2016 |
2001 |
315.16 |
| Jun 15 2016 |
5661 |
357.75 |
| Jun 15 2016 |
4238 |
317.19 |
| Jun 08 2016 |
4654 |
374.98 |
| Jun 08 2016 |
1975 |
315.16 |
| Jun 08 2016 |
5735 |
357.75 |
| Jun 08 2016 |
4246 |
317.19 |
| Jun 01 2016 |
4822 |
374.98 |
| Jun 01 2016 |
2032 |
315.16 |
| Jun 01 2016 |
5820 |
357.75 |
| Jun 01 2016 |
4460 |
317.19 |
| May 25 2016 |
4776 |
374.98 |
| May 25 2016 |
2043 |
315.16 |
| May 25 2016 |
5851 |
357.75 |
| May 25 2016 |
4500 |
317.19 |
| May 18 2016 |
4796 |
374.98 |
| May 18 2016 |
2047 |
315.16 |
| May 18 2016 |
5921 |
357.75 |
| May 18 2016 |
4516 |
317.19 |
| May 11 2016 |
5915 |
399.75 |
| May 11 2016 |
2233 |
319.26 |
| May 11 2016 |
5804 |
356.83 |
| May 11 2016 |
5284 |
326.12 |
| May 04 2016 |
5930 |
399.75 |
| May 04 2016 |
2226 |
319.26 |
| May 04 2016 |
5626 |
355.53 |
| May 04 2016 |
5175 |
324.91 |
| Apr 27 2016 |
6077 |
399.75 |
| Apr 27 2016 |
2043 |
312.67 |
| Apr 27 2016 |
5395 |
350.92 |
| Apr 27 2016 |
4377 |
314.78 |
| Apr 20 2016 |
6142 |
399.75 |
| Apr 20 2016 |
2091 |
313.43 |
| Apr 20 2016 |
5843 |
355.53 |
| Apr 20 2016 |
4846 |
319.08 |
| Apr 13 2016 |
6202 |
399.75 |
| Apr 13 2016 |
2191 |
313.43 |
| Apr 13 2016 |
5773 |
355.53 |
| Apr 13 2016 |
4845 |
319.08 |
| Apr 06 2016 |
6564 |
404.59 |
| Apr 06 2016 |
3111 |
328.88 |
| Apr 06 2016 |
5783 |
355.53 |
| Apr 06 2016 |
6320 |
334.91 |
| Mar 30 2016 |
6398 |
404.59 |
| Mar 30 2016 |
3074 |
328.88 |
| Mar 30 2016 |
5727 |
355.53 |
| Mar 30 2016 |
6260 |
334.91 |
| Mar 23 2016 |
6631 |
404.59 |
| Mar 23 2016 |
3425 |
333.03 |
| Mar 23 2016 |
5763 |
355.53 |
| Mar 23 2016 |
6671 |
338.38 |
| Mar 16 2016 |
6605 |
404.59 |
| Mar 16 2016 |
3474 |
333.03 |
| Mar 16 2016 |
5681 |
355.53 |
| Mar 16 2016 |
6617 |
338.38 |
| Mar 09 2016 |
6664 |
404.59 |
| Mar 09 2016 |
3477 |
333.03 |
| Mar 09 2016 |
5673 |
355.53 |
| Mar 09 2016 |
6624 |
338.38 |
| Mar 02 2016 |
6691 |
404.59 |
| Mar 02 2016 |
4138 |
343.47 |
| Mar 02 2016 |
6062 |
360.2 |
| Mar 02 2016 |
7620 |
349.14 |
| Feb 24 2016 |
6921 |
409.43 |
| Feb 24 2016 |
4569 |
349.06 |
| Feb 24 2016 |
7140 |
372.97 |
| Feb 24 2016 |
8094 |
353.48 |
| Feb 17 2016 |
6987 |
409.43 |
| Feb 17 2016 |
4631 |
349.06 |
| Feb 17 2016 |
7182 |
372.97 |
| Feb 17 2016 |
8156 |
353.48 |
| Feb 10 2016 |
7029 |
409.43 |
| Feb 10 2016 |
6908 |
376.03 |
| Feb 10 2016 |
7208 |
372.97 |
| Feb 10 2016 |
8193 |
353.48 |
| Feb 03 2016 |
7028 |
409.43 |
| Feb 03 2016 |
6953 |
376.03 |
| Feb 03 2016 |
7220 |
372.97 |
| Feb 03 2016 |
8212 |
353.48 |
| Jan 27 2016 |
7028 |
409.43 |
| Jan 27 2016 |
4361 |
344.72 |
| Jan 27 2016 |
9696 |
398.05 |
| Jan 27 2016 |
7952 |
350.9 |
| Jan 20 2016 |
7033 |
409.43 |
| Jan 20 2016 |
4369 |
344.72 |
| Jan 20 2016 |
9722 |
398.05 |
| Jan 20 2016 |
7981 |
350.9 |
| Jan 13 2016 |
7033 |
409.43 |
| Jan 13 2016 |
4374 |
344.72 |
| Jan 13 2016 |
9732 |
398.05 |
| Jan 13 2016 |
7989 |
350.9 |
| Jan 06 2016 |
7033 |
409.43 |
| Jan 06 2016 |
4374 |
344.72 |
| Jan 06 2016 |
9743 |
398.05 |
| Jan 06 2016 |
7991 |
350.9 |
| Dec 30 2015 |
7033 |
409.43 |
| Dec 30 2015 |
4374 |
344.72 |
| Dec 30 2015 |
9743 |
398.05 |
| Dec 30 2015 |
7992 |
350.9 |
| Dec 23 2015 |
7033 |
409.43 |
| Dec 23 2015 |
4374 |
344.72 |
| Dec 23 2015 |
9743 |
398.05 |
| Dec 23 2015 |
7992 |
350.9 |
| Dec 16 2015 |
7033 |
409.43 |
| Dec 16 2015 |
4374 |
344.72 |
| Dec 16 2015 |
9743 |
398.05 |
| Dec 16 2015 |
7992 |
350.9 |
| Dec 09 2015 |
7033 |
409.43 |
| Dec 09 2015 |
4374 |
344.72 |
| Dec 09 2015 |
9754 |
398.05 |
| Dec 09 2015 |
7994 |
350.9 |
| Dec 02 2015 |
7033 |
409.43 |
| Dec 02 2015 |
4374 |
344.72 |
| Dec 02 2015 |
9755 |
398.05 |
| Dec 02 2015 |
7995 |
350.9 |
| Nov 25 2015 |
7033 |
409.43 |
| Nov 25 2015 |
4374 |
344.72 |
| Nov 25 2015 |
9755 |
398.05 |
| Nov 25 2015 |
7996 |
350.9 |
| Nov 18 2015 |
7033 |
409.43 |
| Nov 18 2015 |
4374 |
344.72 |
| Nov 18 2015 |
9755 |
398.05 |
| Nov 18 2015 |
7996 |
350.9 |
| Nov 11 2015 |
7033 |
409.43 |
| Nov 11 2015 |
4369 |
344.72 |
| Nov 11 2015 |
9755 |
398.05 |
| Nov 11 2015 |
7994 |
350.9 |
| Nov 04 2015 |
7033 |
409.43 |
| Nov 04 2015 |
4369 |
344.72 |
| Nov 04 2015 |
9755 |
398.05 |
| Nov 04 2015 |
7994 |
350.9 |
| Oct 28 2015 |
7022 |
409.43 |
| Oct 28 2015 |
4370 |
344.72 |
| Oct 28 2015 |
9739 |
398.05 |
| Oct 28 2015 |
7984 |
350.9 |
| Oct 21 2015 |
7001 |
409.43 |
| Oct 21 2015 |
4370 |
344.72 |
| Oct 21 2015 |
9754 |
398.05 |
| Oct 21 2015 |
7988 |
350.9 |
| Oct 14 2015 |
7001 |
409.43 |
| Oct 14 2015 |
4374 |
344.72 |
| Oct 14 2015 |
9761 |
398.05 |
| Oct 14 2015 |
7991 |
350.9 |
| Oct 07 2015 |
7002 |
409.43 |
| Oct 07 2015 |
4371 |
344.72 |
| Oct 07 2015 |
9744 |
398.05 |
| Oct 07 2015 |
7994 |
350.9 |
| Sep 30 2015 |
7015 |
409.43 |
| Sep 30 2015 |
4379 |
344.72 |
| Sep 30 2015 |
9746 |
398.05 |
| Sep 30 2015 |
8016 |
350.9 |
| Sep 23 2015 |
7004 |
409.43 |
| Sep 23 2015 |
4397 |
344.72 |
| Sep 23 2015 |
9749 |
398.05 |
| Sep 23 2015 |
8038 |
350.9 |
| Sep 16 2015 |
6984 |
409.43 |
| Sep 16 2015 |
4366 |
344.72 |
| Sep 16 2015 |
9744 |
398.05 |
| Sep 16 2015 |
8022 |
350.9 |
| Sep 09 2015 |
6939 |
409.43 |
| Sep 09 2015 |
4359 |
344.72 |
| Sep 09 2015 |
9764 |
398.05 |
| Sep 09 2015 |
8056 |
350.9 |
| Sep 02 2015 |
6849 |
409.43 |
| Sep 02 2015 |
4405 |
344.72 |
| Sep 02 2015 |
9686 |
398.05 |
| Sep 02 2015 |
8039 |
350.9 |
| Aug 26 2015 |
7030 |
409.43 |
| Aug 26 2015 |
4504 |
344.72 |
| Aug 26 2015 |
9870 |
398.05 |
| Aug 26 2015 |
8159 |
350.9 |
| Aug 19 2015 |
6972 |
409.43 |
| Aug 19 2015 |
4665 |
344.72 |
| Aug 19 2015 |
9879 |
398.05 |
| Aug 19 2015 |
8310 |
350.9 |
| Aug 12 2015 |
7023 |
409.43 |
| Aug 12 2015 |
4638 |
344.72 |
| Aug 12 2015 |
9943 |
398.05 |
| Aug 12 2015 |
8333 |
350.9 |
| Aug 05 2015 |
7021 |
409.43 |
| Aug 05 2015 |
4699 |
344.72 |
| Aug 05 2015 |
10587 |
404.43 |
| Aug 05 2015 |
8044 |
348.18 |
| Jul 29 2015 |
6958 |
409.43 |
| Jul 29 2015 |
4687 |
344.72 |
| Jul 29 2015 |
10715 |
404.43 |
| Jul 29 2015 |
8145 |
348.18 |
| Jul 22 2015 |
7009 |
409.43 |
| Jul 22 2015 |
4689 |
344.72 |
| Jul 22 2015 |
10712 |
404.43 |
| Jul 22 2015 |
8126 |
348.18 |
| Jul 15 2015 |
7162 |
409.43 |
| Jul 15 2015 |
4853 |
344.72 |
| Jul 15 2015 |
10483 |
401.5 |
| Jul 15 2015 |
8239 |
348.18 |
| Jul 08 2015 |
7224 |
409.43 |
| Jul 08 2015 |
4893 |
344.72 |
| Jul 08 2015 |
10498 |
401.5 |
| Jul 08 2015 |
8365 |
348.18 |
| Jul 01 2015 |
7290 |
409.43 |
| Jul 01 2015 |
4928 |
344.72 |
| Jul 01 2015 |
13905 |
433.14 |
| Jul 01 2015 |
8429 |
348.18 |
| Jun 24 2015 |
7277 |
409.43 |
| Jun 24 2015 |
4968 |
344.72 |
| Jun 24 2015 |
13947 |
433.14 |
| Jun 24 2015 |
8504 |
348.18 |
| Jun 17 2015 |
7242 |
409.43 |
| Jun 17 2015 |
4955 |
344.72 |
| Jun 17 2015 |
16270 |
455.51 |
| Jun 17 2015 |
7791 |
340.84 |
| Jun 10 2015 |
7270 |
409.43 |
| Jun 10 2015 |
4965 |
344.72 |
| Jun 10 2015 |
16295 |
455.51 |
| Jun 10 2015 |
7742 |
340.84 |
| Jun 03 2015 |
7218 |
409.43 |
| Jun 03 2015 |
7058 |
367.65 |
| Jun 03 2015 |
16251 |
455.51 |
| Jun 03 2015 |
7847 |
340.84 |
| May 27 2015 |
7137 |
409.43 |
| May 27 2015 |
7003 |
367.65 |
| May 27 2015 |
16212 |
455.51 |
| May 27 2015 |
7829 |
340.84 |
| May 20 2015 |
7116 |
409.43 |
| May 20 2015 |
7066 |
367.65 |
| May 20 2015 |
13381 |
426.56 |
| May 20 2015 |
7910 |
340.84 |
| May 13 2015 |
7139 |
409.43 |
| May 13 2015 |
7128 |
367.65 |
| May 13 2015 |
13332 |
426.56 |
| May 13 2015 |
7963 |
340.84 |
| May 06 2015 |
6727 |
409.43 |
| May 06 2015 |
7027 |
367.65 |
| May 06 2015 |
11813 |
414.59 |
| May 06 2015 |
7774 |
340.84 |
| Apr 29 2015 |
6958 |
409.43 |
| Apr 29 2015 |
7112 |
367.65 |
| Apr 29 2015 |
9770 |
393 |
| Apr 29 2015 |
7848 |
340.84 |
| Apr 22 2015 |
7075 |
409.43 |
| Apr 22 2015 |
4319 |
332.75 |
| Apr 22 2015 |
9817 |
393 |
| Apr 22 2015 |
7887 |
340.84 |
| Apr 15 2015 |
10726 |
402.89 |
| Apr 15 2015 |
13089 |
425.81 |
| Apr 15 2015 |
8344 |
344.6 |
| Apr 08 2015 |
10397 |
399.75 |
| Apr 08 2015 |
13262 |
425.81 |
| Apr 08 2015 |
9390 |
353.55 |
| Apr 01 2015 |
7362 |
417.02 |
| Apr 01 2015 |
3932 |
325.99 |
| Apr 01 2015 |
10929 |
401.64 |
| Apr 01 2015 |
9544 |
353.55 |
| Mar 25 2015 |
7319 |
417.02 |
| Mar 25 2015 |
3775 |
325.99 |
| Mar 25 2015 |
10811 |
401.64 |
| Mar 25 2015 |
9283 |
353.55 |
| Mar 18 2015 |
7031 |
417.02 |
| Mar 18 2015 |
3612 |
324.53 |
| Mar 18 2015 |
10687 |
401.64 |
| Mar 18 2015 |
9256 |
354.81 |
| Mar 11 2015 |
7292 |
417.02 |
| Mar 11 2015 |
3697 |
324.53 |
| Mar 11 2015 |
10777 |
401.64 |
| Mar 11 2015 |
9590 |
354.81 |
| Mar 04 2015 |
7413 |
417.02 |
| Mar 04 2015 |
3770 |
324.53 |
| Mar 04 2015 |
10380 |
396.24 |
| Mar 04 2015 |
9703 |
354.81 |
| Feb 25 2015 |
7335 |
417.02 |
| Feb 25 2015 |
3788 |
324.53 |
| Feb 25 2015 |
9411 |
386.31 |
| Feb 25 2015 |
9717 |
354.81 |
| Feb 18 2015 |
7389 |
417.02 |
| Feb 18 2015 |
3884 |
324.53 |
| Feb 18 2015 |
9455 |
386.31 |
| Feb 18 2015 |
9799 |
354.81 |
| Feb 11 2015 |
7438 |
417.02 |
| Feb 11 2015 |
3902 |
324.53 |
| Feb 11 2015 |
9482 |
386.31 |
| Feb 11 2015 |
9830 |
354.81 |
| Feb 04 2015 |
7445 |
417.02 |
| Feb 04 2015 |
3928 |
324.53 |
| Feb 04 2015 |
7488 |
365.06 |
| Feb 04 2015 |
9844 |
354.81 |
| Jan 28 2015 |
7445 |
417.02 |
| Jan 28 2015 |
3927 |
324.53 |
| Jan 28 2015 |
7504 |
365.06 |
| Jan 28 2015 |
8485 |
342.52 |
| Jan 21 2015 |
7450 |
417.02 |
| Jan 21 2015 |
3936 |
324.53 |
| Jan 21 2015 |
7512 |
365.06 |
| Jan 21 2015 |
8513 |
342.52 |
| Jan 14 2015 |
7450 |
417.02 |
| Jan 14 2015 |
3940 |
324.53 |
| Jan 14 2015 |
7525 |
365.06 |
| Jan 14 2015 |
8524 |
342.52 |
| Jan 07 2015 |
7450 |
417.02 |
| Jan 07 2015 |
3940 |
324.53 |
| Jan 07 2015 |
7510 |
365.06 |
| Jan 07 2015 |
8514 |
342.52 |
| Dec 31 2014 |
7465 |
417.02 |
| Dec 31 2014 |
3940 |
324.53 |
| Dec 31 2014 |
7510 |
365.06 |
| Dec 31 2014 |
8517 |
342.52 |
| Dec 24 2014 |
7465 |
417.02 |
| Dec 24 2014 |
3940 |
324.53 |
| Dec 24 2014 |
7510 |
365.06 |
| Dec 24 2014 |
8517 |
342.52 |
| Dec 17 2014 |
7465 |
417.02 |
| Dec 17 2014 |
3940 |
324.53 |
| Dec 17 2014 |
7500 |
365.06 |
| Dec 17 2014 |
8518 |
342.52 |
| Dec 10 2014 |
7465 |
417.02 |
| Dec 10 2014 |
3940 |
324.53 |
| Dec 10 2014 |
7500 |
365.06 |
| Dec 10 2014 |
8518 |
342.52 |
| Dec 03 2014 |
7466 |
417.02 |
| Dec 03 2014 |
3940 |
324.53 |
| Dec 03 2014 |
7500 |
365.06 |
| Dec 03 2014 |
8518 |
342.52 |
| Nov 26 2014 |
7466 |
417.02 |
| Nov 26 2014 |
3940 |
324.53 |
| Nov 26 2014 |
7500 |
365.06 |
| Nov 26 2014 |
8518 |
342.52 |
| Nov 19 2014 |
7465 |
417.02 |
| Nov 19 2014 |
3940 |
324.53 |
| Nov 19 2014 |
7500 |
365.06 |
| Nov 19 2014 |
8518 |
342.52 |
| Nov 12 2014 |
7465 |
417.02 |
| Nov 12 2014 |
3940 |
324.53 |
| Nov 12 2014 |
7500 |
365.06 |
| Nov 12 2014 |
8518 |
342.52 |
| Nov 05 2014 |
7465 |
417.02 |
| Nov 05 2014 |
3940 |
324.53 |
| Nov 05 2014 |
7500 |
365.06 |
| Nov 05 2014 |
8518 |
342.52 |
| Oct 29 2014 |
7465 |
417.02 |
| Oct 29 2014 |
3940 |
324.53 |
| Oct 29 2014 |
7500 |
365.06 |
| Oct 29 2014 |
8518 |
342.52 |
| Oct 22 2014 |
7450 |
417.02 |
| Oct 22 2014 |
3943 |
324.53 |
| Oct 22 2014 |
7484 |
365.06 |
| Oct 22 2014 |
8528 |
342.52 |
| Oct 15 2014 |
7444 |
417.02 |
| Oct 15 2014 |
3940 |
324.53 |
| Oct 15 2014 |
7477 |
365.06 |
| Oct 15 2014 |
8519 |
342.52 |
| Oct 08 2014 |
7440 |
417.02 |
| Oct 08 2014 |
3952 |
324.53 |
| Oct 08 2014 |
7467 |
365.06 |
| Oct 08 2014 |
8523 |
342.52 |
| Oct 01 2014 |
7444 |
417.02 |
| Oct 01 2014 |
3954 |
324.53 |
| Oct 01 2014 |
7479 |
365.06 |
| Oct 01 2014 |
8536 |
342.52 |
| Sep 24 2014 |
7419 |
417.02 |
| Sep 24 2014 |
3959 |
324.53 |
| Sep 24 2014 |
7481 |
365.06 |
| Sep 24 2014 |
8510 |
342.52 |
| Sep 17 2014 |
7392 |
417.02 |
| Sep 17 2014 |
3945 |
324.53 |
| Sep 17 2014 |
7530 |
365.06 |
| Sep 17 2014 |
8505 |
342.52 |
| Sep 10 2014 |
7399 |
417.02 |
| Sep 10 2014 |
3951 |
324.53 |
| Sep 10 2014 |
7450 |
365.06 |
| Sep 10 2014 |
8505 |
342.52 |
| Sep 03 2014 |
7400 |
417.02 |
| Sep 03 2014 |
3960 |
324.53 |
| Sep 03 2014 |
7482 |
365.06 |
| Sep 03 2014 |
8556 |
342.52 |
| Aug 27 2014 |
7262 |
417.02 |
| Aug 27 2014 |
3908 |
324.53 |
| Aug 27 2014 |
7557 |
365.06 |
| Aug 27 2014 |
8539 |
342.52 |
| Aug 20 2014 |
7247 |
417.02 |
| Aug 20 2014 |
3919 |
324.53 |
| Aug 20 2014 |
7530 |
365.06 |
| Aug 20 2014 |
8546 |
342.52 |
| Aug 13 2014 |
7263 |
417.02 |
| Aug 13 2014 |
3928 |
324.53 |
| Aug 13 2014 |
7548 |
365.06 |
| Aug 13 2014 |
8591 |
342.52 |
| Aug 06 2014 |
7222 |
417.02 |
| Aug 06 2014 |
3988 |
324.53 |
| Aug 06 2014 |
7585 |
365.06 |
| Aug 06 2014 |
8619 |
342.52 |
| Jul 30 2014 |
7334 |
417.02 |
| Jul 30 2014 |
4004 |
324.53 |
| Jul 30 2014 |
6353 |
350.29 |
| Jul 30 2014 |
8175 |
337.12 |
| Jul 23 2014 |
7156 |
417.02 |
| Jul 23 2014 |
4031 |
324.53 |
| Jul 23 2014 |
5949 |
345.3 |
| Jul 23 2014 |
8180 |
337.12 |
| Jul 16 2014 |
7255 |
417.02 |
| Jul 16 2014 |
4058 |
324.53 |
| Jul 16 2014 |
5941 |
345.3 |
| Jul 16 2014 |
8146 |
337.12 |
| Jul 09 2014 |
7111 |
417.02 |
| Jul 09 2014 |
4289 |
328.15 |
| Jul 09 2014 |
6007 |
345.3 |
| Jul 09 2014 |
7385 |
329.81 |
| Jul 02 2014 |
7304 |
417.02 |
| Jul 02 2014 |
4337 |
328.15 |
| Jul 02 2014 |
6065 |
345.3 |
| Jul 02 2014 |
7500 |
329.81 |
| Jun 25 2014 |
7135 |
417.02 |
| Jun 25 2014 |
4403 |
328.15 |
| Jun 25 2014 |
6139 |
345.3 |
| Jun 25 2014 |
7459 |
329.81 |
| Jun 18 2014 |
7096 |
417.02 |
| Jun 18 2014 |
4426 |
328.15 |
| Jun 18 2014 |
6216 |
345.3 |
| Jun 18 2014 |
7510 |
329.81 |
| Jun 11 2014 |
7402 |
417.02 |
| Jun 11 2014 |
4477 |
328.15 |
| Jun 11 2014 |
6250 |
345.3 |
| Jun 11 2014 |
7590 |
329.81 |
| Jun 04 2014 |
7502 |
417.02 |
| Jun 04 2014 |
4533 |
328.15 |
| Jun 04 2014 |
6398 |
345.3 |
| Jun 04 2014 |
7671 |
329.81 |
| May 28 2014 |
7579 |
417.02 |
| May 28 2014 |
4554 |
328.15 |
| May 28 2014 |
6451 |
345.3 |
| May 28 2014 |
7727 |
329.81 |
| May 21 2014 |
7579 |
417.02 |
| May 21 2014 |
4581 |
328.15 |
| May 21 2014 |
6519 |
345.3 |
| May 21 2014 |
7752 |
329.81 |
| May 14 2014 |
7724 |
417.02 |
| May 14 2014 |
4623 |
328.15 |
| May 14 2014 |
6582 |
345.3 |
| May 14 2014 |
7800 |
329.81 |
| May 07 2014 |
7297 |
417.02 |
| May 07 2014 |
4508 |
328.15 |
| May 07 2014 |
6519 |
345.3 |
| May 07 2014 |
7717 |
329.81 |
| Apr 30 2014 |
7689 |
417.02 |
| Apr 30 2014 |
4720 |
328.15 |
| Apr 30 2014 |
6145 |
336.59 |
| Apr 30 2014 |
7973 |
329.81 |
| Apr 23 2014 |
7923 |
417.02 |
| Apr 23 2014 |
4846 |
328.15 |
| Apr 23 2014 |
6223 |
336.59 |
| Apr 23 2014 |
8079 |
329.81 |
| Apr 16 2014 |
7800 |
417.02 |
| Apr 16 2014 |
5552 |
338 |
| Apr 16 2014 |
6225 |
336.59 |
| Apr 16 2014 |
9494 |
343.18 |
| Apr 09 2014 |
7819 |
417.02 |
| Apr 09 2014 |
5732 |
338 |
| Apr 09 2014 |
6263 |
336.59 |
| Apr 09 2014 |
9647 |
343.18 |
| Apr 02 2014 |
6220 |
344.16 |
| Apr 02 2014 |
6333 |
336.59 |
| Apr 02 2014 |
8850 |
337.68 |
| Mar 26 2014 |
6144 |
344.16 |
| Mar 26 2014 |
6517 |
336.59 |
| Mar 26 2014 |
8949 |
337.68 |
| Mar 19 2014 |
6150 |
344.16 |
| Mar 19 2014 |
6570 |
336.59 |
| Mar 19 2014 |
8988 |
337.68 |
| Mar 12 2014 |
6188 |
344.16 |
| Mar 12 2014 |
6625 |
336.59 |
| Mar 12 2014 |
9035 |
337.68 |
| Mar 05 2014 |
5691 |
338.33 |
| Mar 05 2014 |
6641 |
336.59 |
| Mar 05 2014 |
7908 |
326.41 |
| Feb 26 2014 |
5704 |
338.33 |
| Feb 26 2014 |
6670 |
336.59 |
| Feb 26 2014 |
8146 |
328.92 |
| Feb 19 2014 |
5770 |
338.33 |
| Feb 19 2014 |
6698 |
336.59 |
| Feb 19 2014 |
8191 |
328.92 |
| Feb 12 2014 |
6037 |
341.94 |
| Feb 12 2014 |
7723 |
349.04 |
| Feb 12 2014 |
8920 |
335.84 |
| Feb 05 2014 |
6082 |
341.94 |
| Feb 05 2014 |
7819 |
349.04 |
| Feb 05 2014 |
8990 |
335.84 |
| Jan 29 2014 |
6067 |
341.94 |
| Jan 29 2014 |
7652 |
346.36 |
| Jan 29 2014 |
9010 |
335.84 |
| Jan 22 2014 |
6057 |
341.94 |
| Jan 22 2014 |
7654 |
346.36 |
| Jan 22 2014 |
8988 |
335.84 |
| Jan 15 2014 |
6057 |
341.94 |
| Jan 15 2014 |
7688 |
346.36 |
| Jan 15 2014 |
9013 |
335.84 |
| Jan 08 2014 |
6053 |
341.94 |
| Jan 08 2014 |
7696 |
346.36 |
| Jan 08 2014 |
9022 |
335.84 |
| Jan 01 2014 |
6053 |
341.94 |
| Jan 01 2014 |
7697 |
346.36 |
| Jan 01 2014 |
9022 |
335.84 |
| Dec 25 2013 |
6053 |
341.94 |
| Dec 25 2013 |
7697 |
346.36 |
| Dec 25 2013 |
9023 |
335.84 |
| Dec 18 2013 |
6053 |
341.94 |
| Dec 18 2013 |
7697 |
346.36 |
| Dec 18 2013 |
9023 |
335.84 |
| Dec 11 2013 |
6053 |
341.94 |
| Dec 11 2013 |
7697 |
346.36 |
| Dec 11 2013 |
9023 |
335.84 |
| Dec 04 2013 |
6054 |
341.94 |
| Dec 04 2013 |
7698 |
346.36 |
| Dec 04 2013 |
9024 |
335.84 |
| Nov 27 2013 |
6054 |
341.94 |
| Nov 27 2013 |
7698 |
346.36 |
| Nov 27 2013 |
9024 |
335.84 |
| Nov 20 2013 |
6054 |
341.94 |
| Nov 20 2013 |
7698 |
346.36 |
| Nov 20 2013 |
9025 |
335.84 |
| Nov 13 2013 |
6054 |
341.94 |
| Nov 13 2013 |
7698 |
346.36 |
| Nov 13 2013 |
9025 |
335.84 |
| Nov 06 2013 |
6054 |
341.94 |
| Nov 06 2013 |
7698 |
346.36 |
| Nov 06 2013 |
9025 |
335.84 |
| Oct 30 2013 |
6054 |
341.94 |
| Oct 30 2013 |
7698 |
346.36 |
| Oct 30 2013 |
9025 |
335.84 |
| Oct 23 2013 |
6054 |
341.94 |
| Oct 23 2013 |
7697 |
346.36 |
| Oct 23 2013 |
9026 |
335.84 |
| Oct 16 2013 |
6078 |
341.94 |
| Oct 16 2013 |
7685 |
346.36 |
| Oct 16 2013 |
9029 |
335.84 |
| Oct 09 2013 |
6049 |
341.94 |
| Oct 09 2013 |
7963 |
349.59 |
| Oct 09 2013 |
9449 |
340.12 |
| Oct 02 2013 |
6054 |
341.94 |
| Oct 02 2013 |
7956 |
349.59 |
| Oct 02 2013 |
9448 |
340.12 |
| Sep 25 2013 |
6025 |
341.94 |
| Sep 25 2013 |
7895 |
349.59 |
| Sep 25 2013 |
9404 |
340.12 |
| Sep 18 2013 |
5972 |
341.94 |
| Sep 18 2013 |
8319 |
354.88 |
| Sep 18 2013 |
9665 |
343.07 |
| Sep 11 2013 |
5987 |
341.94 |
| Sep 11 2013 |
8296 |
354.88 |
| Sep 11 2013 |
9610 |
343.07 |
| Sep 04 2013 |
6019 |
341.94 |
| Sep 04 2013 |
8303 |
354.88 |
| Sep 04 2013 |
9634 |
343.07 |
| Aug 28 2013 |
6031 |
341.94 |
| Aug 28 2013 |
8550 |
357.6 |
| Aug 28 2013 |
9668 |
343.07 |
| Aug 21 2013 |
6064 |
341.94 |
| Aug 21 2013 |
8604 |
357.6 |
| Aug 21 2013 |
9730 |
343.07 |
| Aug 14 2013 |
6096 |
341.94 |
| Aug 14 2013 |
8654 |
357.6 |
| Aug 14 2013 |
9479 |
343.07 |
| Aug 07 2013 |
6099 |
341.94 |
| Aug 07 2013 |
8803 |
357.6 |
| Aug 07 2013 |
9585 |
343.07 |
| Jul 31 2013 |
6197 |
341.94 |
| Jul 31 2013 |
8861 |
357.6 |
| Jul 31 2013 |
9636 |
343.07 |
| Jul 24 2013 |
6145 |
341.94 |
| Jul 24 2013 |
8948 |
357.6 |
| Jul 24 2013 |
9668 |
343.07 |
| Jul 17 2013 |
6178 |
341.94 |
| Jul 17 2013 |
8977 |
357.6 |
| Jul 17 2013 |
9685 |
343.07 |
| Jul 10 2013 |
6208 |
341.94 |
| Jul 10 2013 |
9117 |
357.6 |
| Jul 10 2013 |
9808 |
343.07 |
| Jul 03 2013 |
6244 |
341.94 |
| Jul 03 2013 |
9194 |
357.6 |
| Jul 03 2013 |
9806 |
343.07 |
| Jun 26 2013 |
6229 |
341.94 |
| Jun 26 2013 |
9388 |
357.6 |
| Jun 26 2013 |
9925 |
343.07 |
| Jun 19 2013 |
6315 |
341.94 |
| Jun 19 2013 |
9514 |
357.6 |
| Jun 19 2013 |
9943 |
343.07 |
| Jun 12 2013 |
6409 |
341.94 |
| Jun 12 2013 |
9582 |
357.6 |
| Jun 12 2013 |
10089 |
343.07 |
| Jun 05 2013 |
6375 |
341.94 |
| Jun 05 2013 |
9490 |
357.6 |
| Jun 05 2013 |
10019 |
343.07 |
| May 29 2013 |
6298 |
341.94 |
| May 29 2013 |
9532 |
357.6 |
| May 29 2013 |
10031 |
343.07 |
| May 22 2013 |
6462 |
341.94 |
| May 22 2013 |
9708 |
357.6 |
| May 22 2013 |
10250 |
343.07 |
| May 15 2013 |
6499 |
341.94 |
| May 15 2013 |
9788 |
357.6 |
| May 15 2013 |
10303 |
343.07 |
| May 08 2013 |
6629 |
343.47 |
| May 08 2013 |
10640 |
367.28 |
| May 08 2013 |
11528 |
354.36 |
| May 01 2013 |
6816 |
343.47 |
| May 01 2013 |
10768 |
367.28 |
| May 01 2013 |
11660 |
354.36 |
| Apr 24 2013 |
10767 |
367.28 |
| Apr 24 2013 |
13254 |
367.28 |
| Apr 17 2013 |
10787 |
367.28 |
| Apr 17 2013 |
13338 |
367.28 |
| Apr 10 2013 |
11475 |
375.17 |
| Apr 10 2013 |
14289 |
375.17 |
| Apr 03 2013 |
11427 |
375.17 |
| Apr 03 2013 |
14291 |
375.17 |
| Mar 27 2013 |
11427 |
375.17 |
| Mar 27 2013 |
14386 |
375.17 |
| Mar 20 2013 |
13310 |
397.44 |
| Mar 20 2013 |
17267 |
397.44 |
| Mar 13 2013 |
17261 |
397.44 |
| Oct 19 2012 |
14438 |
424.88 |
| Oct 19 2012 |
20018 |
424.88 |
| Sep 23 2012 |
14351 |
424.88 |
| Sep 23 2012 |
19876 |
424.88 |
| Aug 31 2012 |
13984 |
424.88 |
| Aug 31 2012 |
19458 |
424.88 |
| Aug 24 2012 |
13817 |
424.88 |
| Aug 24 2012 |
19307 |
424.88 |
| Aug 10 2012 |
14497 |
438.53 |
| Aug 10 2012 |
20828 |
438.53 |
| Aug 03 2012 |
14254 |
438.53 |
| Aug 03 2012 |
20571 |
438.53 |
| Jul 27 2012 |
17137 |
486.54 |
| Jul 27 2012 |
26177 |
486.54 |
| Jul 06 2012 |
16240 |
486.54 |
| Jul 06 2012 |
25374 |
486.54 |
| Jun 22 2012 |
14770 |
486.54 |
| Jun 22 2012 |
24390 |
486.54 |
| Jun 15 2012 |
14675 |
486.54 |
| Jun 15 2012 |
24736 |
486.54 |
| Jun 08 2012 |
14614 |
486.54 |
| Jun 08 2012 |
24515 |
486.54 |
| Jun 01 2012 |
13922 |
486.54 |
| Jun 01 2012 |
24195 |
486.54 |
| May 25 2012 |
11472 |
486.54 |
| May 25 2012 |
22579 |
486.54 |
| May 18 2012 |
11579 |
486.54 |
| May 18 2012 |
22800 |
486.54 |
| May 11 2012 |
11447 |
486.54 |
| May 11 2012 |
22692 |
486.54 |
| May 04 2012 |
10987 |
486.54 |
| May 04 2012 |
22122 |
486.54 |
| Apr 27 2012 |
10612 |
486.54 |
| Apr 27 2012 |
21375 |
486.54 |
