Mar 03 2022 |
5968 |
489.6 |
Mar 03 2022 |
8047 |
489.6 |
Feb 24 2022 |
5960 |
489.6 |
Feb 24 2022 |
8024 |
489.6 |
Feb 17 2022 |
5814 |
489.6 |
Feb 17 2022 |
7281 |
489.6 |
Feb 10 2022 |
5844 |
489.6 |
Feb 10 2022 |
7202 |
489.6 |
Feb 03 2022 |
5934 |
489.6 |
Feb 03 2022 |
7303 |
489.6 |
Jan 27 2022 |
5948 |
489.6 |
Jan 27 2022 |
7336 |
489.6 |
Jan 20 2022 |
5954 |
489.6 |
Jan 20 2022 |
7353 |
489.6 |
Jan 13 2022 |
5970 |
489.6 |
Jan 13 2022 |
7382 |
489.6 |
Jan 06 2022 |
5971 |
489.6 |
Jan 06 2022 |
7383 |
489.6 |
Dec 30 2021 |
5979 |
489.6 |
Dec 30 2021 |
7392 |
489.6 |
Dec 23 2021 |
5979 |
489.6 |
Dec 23 2021 |
7392 |
489.6 |
Dec 16 2021 |
5979 |
489.6 |
Dec 16 2021 |
7392 |
489.6 |
Dec 09 2021 |
5979 |
489.6 |
Dec 09 2021 |
7392 |
489.6 |
Dec 02 2021 |
5978 |
489.6 |
Dec 02 2021 |
7396 |
489.6 |
Nov 25 2021 |
5978 |
489.6 |
Nov 25 2021 |
7396 |
489.6 |
Nov 18 2021 |
5979 |
489.6 |
Nov 18 2021 |
7397 |
489.6 |
Nov 11 2021 |
5979 |
489.6 |
Nov 11 2021 |
7398 |
489.6 |
Nov 04 2021 |
5979 |
489.6 |
Nov 04 2021 |
7466 |
489.6 |
Oct 28 2021 |
5979 |
489.6 |
Oct 28 2021 |
7466 |
489.6 |
Oct 21 2021 |
5978 |
489.6 |
Oct 21 2021 |
7493 |
489.6 |
Oct 14 2021 |
5979 |
489.6 |
Oct 14 2021 |
7504 |
489.6 |
Oct 07 2021 |
5981 |
489.6 |
Oct 07 2021 |
7524 |
489.6 |
Sep 30 2021 |
5919 |
489.6 |
Sep 30 2021 |
7472 |
489.6 |
Sep 23 2021 |
5826 |
489.6 |
Sep 23 2021 |
7420 |
489.6 |
Sep 16 2021 |
5807 |
489.6 |
Sep 16 2021 |
7368 |
489.6 |
Sep 09 2021 |
5771 |
489.6 |
Sep 09 2021 |
7400 |
489.6 |
Sep 02 2021 |
5693 |
489.6 |
Sep 02 2021 |
7537 |
489.6 |
Aug 26 2021 |
5775 |
489.6 |
Aug 26 2021 |
7461 |
489.6 |
Aug 19 2021 |
5834 |
489.6 |
Aug 19 2021 |
7624 |
489.6 |
Aug 12 2021 |
5873 |
489.6 |
Aug 12 2021 |
7729 |
489.6 |
Aug 05 2021 |
5904 |
489.6 |
Aug 05 2021 |
7748 |
489.6 |
Jul 29 2021 |
5879 |
489.6 |
Jul 29 2021 |
7855 |
489.6 |
Jul 22 2021 |
5797 |
489.6 |
Jul 22 2021 |
7735 |
489.6 |
Jul 15 2021 |
5757 |
489.6 |
Jul 15 2021 |
7777 |
489.6 |
Jul 08 2021 |
5822 |
489.6 |
Jul 08 2021 |
7802 |
489.6 |
Jul 01 2021 |
5800 |
489.6 |
Jul 01 2021 |
7767 |
489.6 |
Jun 24 2021 |
5815 |
489.6 |
Jun 24 2021 |
7714 |
489.6 |
Jun 17 2021 |
5652 |
489.6 |
Jun 17 2021 |
7620 |
489.6 |
Jun 10 2021 |
5639 |
489.6 |
Jun 10 2021 |
7302 |
489.6 |
Jun 03 2021 |
7064 |
489.6 |
May 27 2021 |
5544 |
489.6 |
May 27 2021 |
7088 |
489.6 |
May 07 2021 |
17554 |
489.6 |
Mar 05 2021 |
2611 |
489.6 |
Mar 05 2021 |
4218 |
489.6 |
Feb 26 2021 |
3127 |
489.6 |
Feb 26 2021 |
4926 |
489.6 |
Feb 19 2021 |
3317 |
489.6 |
Feb 19 2021 |
5579 |
489.6 |
Feb 12 2021 |
3596 |
489.6 |
Feb 12 2021 |
5942 |
489.6 |
Feb 05 2021 |
3931 |
489.6 |
Feb 05 2021 |
6320 |
489.6 |
Jan 29 2021 |
4051 |
489.6 |
Jan 29 2021 |
6495 |
489.6 |
Jan 22 2021 |
4142 |
489.6 |
Jan 22 2021 |
6634 |
489.6 |
Jan 15 2021 |
4292 |
489.6 |
Jan 15 2021 |
6767 |
489.6 |
Jan 08 2021 |
4292 |
489.6 |
Jan 08 2021 |
6743 |
489.6 |
Jan 01 2021 |
4279 |
489.6 |
Jan 01 2021 |
6704 |
489.6 |
Dec 25 2020 |
4279 |
489.6 |
Dec 25 2020 |
6704 |
489.6 |
Dec 18 2020 |
4279 |
489.6 |
Dec 18 2020 |
6704 |
489.6 |
Dec 11 2020 |
4279 |
489.6 |
Dec 11 2020 |
6687 |
489.6 |
Dec 04 2020 |
4233 |
489.6 |
Dec 04 2020 |
6650 |
489.6 |
Nov 27 2020 |
4233 |
489.6 |
Nov 27 2020 |
6650 |
489.6 |
Nov 20 2020 |
4233 |
489.6 |
Nov 20 2020 |
6650 |
489.6 |
Nov 13 2020 |
4233 |
489.6 |
Nov 13 2020 |
6650 |
489.6 |
Nov 06 2020 |
4233 |
489.6 |
Nov 06 2020 |
6751 |
489.6 |
Oct 30 2020 |
4229 |
489.6 |
Oct 30 2020 |
6683 |
489.6 |
Oct 23 2020 |
4229 |
489.6 |
Oct 23 2020 |
6616 |
489.6 |
Oct 16 2020 |
4198 |
489.6 |
Oct 16 2020 |
6636 |
489.6 |
Oct 09 2020 |
4161 |
489.6 |
Oct 09 2020 |
6607 |
489.6 |
Oct 02 2020 |
3910 |
489.6 |
Oct 02 2020 |
6305 |
489.6 |
Sep 25 2020 |
3965 |
489.6 |
Sep 25 2020 |
6346 |
489.6 |
Sep 18 2020 |
3994 |
489.6 |
Sep 18 2020 |
6378 |
489.6 |
Sep 11 2020 |
4057 |
489.6 |
Sep 11 2020 |
6133 |
489.6 |
Sep 04 2020 |
4318 |
489.6 |
Sep 04 2020 |
6807 |
489.6 |
Aug 28 2020 |
4768 |
489.6 |
Aug 28 2020 |
7313 |
489.6 |
Aug 21 2020 |
5117 |
489.6 |
Aug 21 2020 |
7905 |
489.6 |
Aug 14 2020 |
5324 |
489.6 |
Aug 14 2020 |
8244 |
489.6 |
Aug 07 2020 |
5769 |
489.6 |
Aug 07 2020 |
8845 |
489.6 |
Jul 31 2020 |
6237 |
489.6 |
Jul 31 2020 |
9388 |
489.6 |
Jul 24 2020 |
6732 |
489.6 |
Jul 24 2020 |
9999 |
489.6 |
Jul 17 2020 |
7264 |
489.6 |
Jul 17 2020 |
10456 |
489.6 |
Jul 10 2020 |
7879 |
489.6 |
Jul 10 2020 |
11082 |
489.6 |
Jul 03 2020 |
7995 |
489.6 |
Jul 03 2020 |
11225 |
489.6 |
Jun 26 2020 |
8543 |
489.6 |
Jun 26 2020 |
11763 |
489.6 |
Jun 19 2020 |
8806 |
489.6 |
Jun 19 2020 |
12220 |
489.6 |
Jun 12 2020 |
9127 |
489.6 |
Jun 12 2020 |
12658 |
489.6 |
Jun 05 2020 |
9558 |
489.6 |
Jun 05 2020 |
13062 |
489.6 |
May 29 2020 |
9895 |
489.6 |
May 29 2020 |
13457 |
489.6 |
May 22 2020 |
10291 |
489.6 |
May 22 2020 |
13868 |
489.6 |
May 15 2020 |
10537 |
489.6 |
May 15 2020 |
14313 |
489.6 |
May 08 2020 |
10794 |
489.6 |
May 08 2020 |
14662 |
489.6 |
May 01 2020 |
11345 |
489.6 |
May 01 2020 |
15341 |
489.6 |
Apr 24 2020 |
11760 |
489.6 |
Apr 24 2020 |
16394 |
489.6 |
Apr 17 2020 |
11836 |
489.6 |
Apr 17 2020 |
16730 |
489.6 |
Apr 10 2020 |
12106 |
489.6 |
Apr 10 2020 |
17106 |
489.6 |
Apr 03 2020 |
12357 |
489.6 |
Apr 03 2020 |
17549 |
489.6 |
Mar 27 2020 |
12645 |
489.6 |
Mar 27 2020 |
18002 |
489.6 |
Mar 20 2020 |
12835 |
489.6 |
Mar 20 2020 |
18265 |
489.6 |
Mar 06 2020 |
11579 |
473.96 |
Mar 06 2020 |
16661 |
473.96 |
Feb 28 2020 |
11562 |
473.96 |
Feb 28 2020 |
16681 |
473.96 |
Feb 21 2020 |
11406 |
473.96 |
Feb 21 2020 |
16498 |
473.96 |
Feb 14 2020 |
11458 |
473.96 |
Feb 14 2020 |
16554 |
473.96 |
Feb 07 2020 |
11392 |
473.96 |
Feb 07 2020 |
16447 |
473.96 |
Jan 31 2020 |
11412 |
473.96 |
Jan 31 2020 |
16494 |
473.96 |
Jan 24 2020 |
11434 |
473.96 |
Jan 24 2020 |
16504 |
473.96 |
Jan 17 2020 |
11345 |
473.96 |
Jan 17 2020 |
16421 |
473.96 |
Jan 10 2020 |
11345 |
473.96 |
Jan 10 2020 |
16419 |
473.96 |
Jan 03 2020 |
11354 |
473.96 |
Jan 03 2020 |
16431 |
473.96 |
Dec 27 2019 |
11347 |
473.96 |
Dec 27 2019 |
16427 |
473.96 |
Dec 20 2019 |
11347 |
473.96 |
Dec 20 2019 |
16427 |
473.96 |
Dec 13 2019 |
11348 |
473.96 |
Dec 13 2019 |
16428 |
473.96 |
Dec 06 2019 |
11333 |
473.96 |
Dec 06 2019 |
16407 |
473.96 |
Nov 29 2019 |
11290 |
473.96 |
Nov 29 2019 |
16394 |
473.96 |
Nov 22 2019 |
11290 |
473.96 |
Nov 22 2019 |
16394 |
473.96 |
Nov 15 2019 |
11291 |
473.96 |
Nov 15 2019 |
16399 |
473.96 |
Nov 08 2019 |
11295 |
473.96 |
Nov 08 2019 |
16325 |
473.96 |
Nov 01 2019 |
11291 |
473.96 |
Nov 01 2019 |
16123 |
473.96 |
Oct 25 2019 |
11309 |
473.96 |
Oct 25 2019 |
16139 |
473.96 |
Oct 18 2019 |
11309 |
473.96 |
Oct 18 2019 |
16170 |
473.96 |
Oct 11 2019 |
11308 |
473.96 |
Oct 11 2019 |
16138 |
473.96 |
Oct 04 2019 |
11324 |
473.96 |
Oct 04 2019 |
16114 |
473.96 |
Sep 27 2019 |
11321 |
473.96 |
Sep 27 2019 |
16232 |
473.96 |
Sep 20 2019 |
11327 |
473.96 |
Sep 20 2019 |
16220 |
473.96 |
Sep 13 2019 |
11313 |
473.96 |
Sep 13 2019 |
16241 |
473.96 |
Sep 06 2019 |
11323 |
473.96 |
Sep 06 2019 |
16507 |
473.96 |
Aug 30 2019 |
11436 |
473.96 |
Aug 30 2019 |
16632 |
473.96 |
Aug 23 2019 |
11517 |
473.96 |
Aug 23 2019 |
16842 |
473.96 |
Aug 16 2019 |
11521 |
473.96 |
Aug 16 2019 |
16800 |
473.96 |
Aug 09 2019 |
11566 |
473.96 |
Aug 09 2019 |
16849 |
473.96 |
Aug 02 2019 |
11692 |
473.96 |
Aug 02 2019 |
16976 |
473.96 |
Jul 26 2019 |
11758 |
473.96 |
Jul 26 2019 |
17084 |
473.96 |
Jul 19 2019 |
11803 |
473.96 |
Jul 19 2019 |
17225 |
473.96 |
Jul 12 2019 |
11973 |
473.96 |
Jul 12 2019 |
17352 |
473.96 |
Jul 05 2019 |
12322 |
473.96 |
Jul 05 2019 |
17695 |
473.96 |
Jun 28 2019 |
12482 |
473.96 |
Jun 28 2019 |
17872 |
473.96 |
Jun 21 2019 |
12465 |
473.96 |
Jun 21 2019 |
17751 |
473.96 |
Jun 14 2019 |
12645 |
473.96 |
Jun 14 2019 |
17885 |
473.96 |
Jun 07 2019 |
12826 |
473.96 |
Jun 07 2019 |
18069 |
473.96 |
May 31 2019 |
12789 |
473.96 |
May 31 2019 |
18012 |
473.96 |
May 24 2019 |
12785 |
473.96 |
May 24 2019 |
18047 |
473.96 |
May 17 2019 |
12844 |
473.96 |
May 17 2019 |
18027 |
473.96 |
May 10 2019 |
12832 |
473.96 |
May 10 2019 |
17987 |
473.96 |
May 03 2019 |
12855 |
473.96 |
May 03 2019 |
18049 |
473.96 |
Apr 26 2019 |
12854 |
473.96 |
Apr 26 2019 |
17688 |
473.96 |
Apr 19 2019 |
13002 |
473.96 |
Apr 19 2019 |
17655 |
473.96 |
Apr 18 2019 |
13019 |
473.96 |
Apr 12 2019 |
13134 |
473.96 |
Apr 12 2019 |
17697 |
473.96 |
Apr 05 2019 |
12858 |
473.96 |
Apr 05 2019 |
17258 |
473.96 |
Mar 29 2019 |
12667 |
473.96 |
Mar 29 2019 |
17077 |
473.96 |
Mar 22 2019 |
12491 |
473.96 |
Mar 22 2019 |
16846 |
473.96 |
Mar 15 2019 |
12443 |
473.96 |
Mar 15 2019 |
16845 |
473.96 |
Mar 08 2019 |
10354 |
456.67 |
Mar 08 2019 |
11473 |
464.66 |
Mar 08 2019 |
14964 |
460.67 |
Mar 01 2019 |
10419 |
456.67 |
Mar 01 2019 |
11486 |
464.66 |
Mar 01 2019 |
15033 |
460.67 |
Feb 22 2019 |
10461 |
456.67 |
Feb 22 2019 |
8389 |
431.98 |
Feb 22 2019 |
12395 |
440.21 |
Feb 15 2019 |
10427 |
456.67 |
Feb 15 2019 |
8318 |
431.98 |
Feb 15 2019 |
12303 |
440.21 |
Feb 08 2019 |
10371 |
456.67 |
Feb 08 2019 |
8254 |
431.98 |
Feb 08 2019 |
12203 |
440.21 |
Feb 01 2019 |
10378 |
456.67 |
Feb 01 2019 |
8292 |
431.98 |
Feb 01 2019 |
12209 |
440.21 |
Jan 25 2019 |
10387 |
456.67 |
Jan 25 2019 |
8304 |
431.98 |
Jan 25 2019 |
12237 |
440.21 |
Jan 18 2019 |
10440 |
456.67 |
Jan 18 2019 |
8312 |
431.98 |
Jan 18 2019 |
12256 |
440.21 |
Jan 11 2019 |
10440 |
456.67 |
Jan 11 2019 |
9357 |
443.01 |
Jan 11 2019 |
13038 |
446.43 |
Jan 04 2019 |
10441 |
456.67 |
Jan 04 2019 |
9373 |
443.01 |
Jan 04 2019 |
13046 |
446.43 |
Dec 28 2018 |
10441 |
456.67 |
Dec 28 2018 |
9373 |
443.01 |
Dec 28 2018 |
13046 |
446.43 |
Dec 21 2018 |
10441 |
456.67 |
Dec 21 2018 |
9373 |
443.01 |
Dec 21 2018 |
13046 |
446.43 |
Dec 14 2018 |
10441 |
456.67 |
Dec 14 2018 |
9373 |
443.01 |
Dec 14 2018 |
13046 |
446.43 |
Dec 07 2018 |
10441 |
456.67 |
Dec 07 2018 |
9366 |
443.01 |
Dec 07 2018 |
13042 |
446.43 |
Nov 30 2018 |
10441 |
456.67 |
Nov 30 2018 |
9366 |
443.01 |
Nov 30 2018 |
13042 |
446.43 |
Nov 23 2018 |
10441 |
456.67 |
Nov 23 2018 |
9366 |
443.01 |
Nov 23 2018 |
13042 |
446.43 |
Nov 16 2018 |
10441 |
456.67 |
Nov 16 2018 |
9366 |
443.01 |
Nov 16 2018 |
13042 |
446.43 |
Nov 09 2018 |
10442 |
456.67 |
Nov 09 2018 |
9366 |
443.01 |
Nov 09 2018 |
13043 |
446.43 |
Nov 02 2018 |
10442 |
456.67 |
Nov 02 2018 |
9366 |
443.01 |
Nov 02 2018 |
13017 |
446.43 |
Oct 26 2018 |
10439 |
456.67 |
Oct 26 2018 |
9366 |
443.01 |
Oct 26 2018 |
13015 |
446.43 |
Oct 19 2018 |
10449 |
456.67 |
Oct 19 2018 |
9366 |
443.01 |
Oct 19 2018 |
13039 |
446.43 |
Oct 12 2018 |
10405 |
456.67 |
Oct 12 2018 |
9343 |
443.01 |
Oct 12 2018 |
12994 |
446.43 |
Oct 05 2018 |
10429 |
456.67 |
Oct 05 2018 |
9322 |
443.01 |
Oct 05 2018 |
13105 |
446.43 |
Sep 28 2018 |
10192 |
456.67 |
Sep 28 2018 |
9338 |
443.01 |
Sep 28 2018 |
12789 |
446.43 |
Sep 21 2018 |
10169 |
456.67 |
Sep 21 2018 |
9310 |
443.01 |
Sep 21 2018 |
12777 |
446.43 |
Sep 14 2018 |
10207 |
456.67 |
Sep 14 2018 |
9356 |
443.01 |
Sep 14 2018 |
12816 |
446.43 |
Sep 07 2018 |
10385 |
456.67 |
Sep 07 2018 |
9443 |
443.01 |
Sep 07 2018 |
13057 |
446.43 |
Aug 31 2018 |
10427 |
456.67 |
Aug 31 2018 |
9529 |
443.01 |
Aug 31 2018 |
13141 |
446.43 |
Aug 24 2018 |
10456 |
456.67 |
Aug 24 2018 |
9461 |
443.01 |
Aug 24 2018 |
13168 |
446.43 |
Aug 17 2018 |
10441 |
456.67 |
Aug 17 2018 |
9630 |
443.01 |
Aug 17 2018 |
13315 |
446.43 |
Aug 10 2018 |
10465 |
456.67 |
Aug 10 2018 |
9632 |
443.01 |
Aug 10 2018 |
13394 |
446.43 |
Aug 03 2018 |
10626 |
456.67 |
Aug 03 2018 |
9713 |
443.01 |
Aug 03 2018 |
13510 |
446.43 |
Jul 27 2018 |
10731 |
456.67 |
Jul 27 2018 |
9722 |
443.01 |
Jul 27 2018 |
13552 |
446.43 |
Jul 20 2018 |
10684 |
456.67 |
Jul 20 2018 |
9851 |
443.01 |
Jul 20 2018 |
13744 |
446.43 |
Jul 13 2018 |
10873 |
456.67 |
Jul 13 2018 |
9700 |
443.01 |
Jul 13 2018 |
13633 |
446.43 |
Jul 06 2018 |
10692 |
456.67 |
Jul 06 2018 |
9648 |
443.01 |
Jul 06 2018 |
13418 |
446.43 |
Jun 29 2018 |
10692 |
456.67 |
Jun 29 2018 |
9638 |
443.01 |
Jun 29 2018 |
13436 |
446.43 |
Jun 22 2018 |
10911 |
456.67 |
Jun 22 2018 |
9899 |
443.01 |
Jun 22 2018 |
13705 |
446.43 |
Jun 15 2018 |
10977 |
456.67 |
Jun 15 2018 |
9830 |
443.01 |
Jun 15 2018 |
13690 |
446.43 |
Jun 08 2018 |
11034 |
456.67 |
Jun 08 2018 |
9966 |
443.01 |
Jun 08 2018 |
13831 |
446.43 |
Jun 01 2018 |
11400 |
456.67 |
Jun 01 2018 |
10057 |
443.01 |
Jun 01 2018 |
14153 |
446.43 |
May 25 2018 |
11440 |
456.67 |
May 25 2018 |
10152 |
443.01 |
May 25 2018 |
14344 |
446.43 |
May 18 2018 |
11530 |
456.67 |
May 18 2018 |
10181 |
443.01 |
May 18 2018 |
14427 |
446.43 |
May 11 2018 |
11559 |
456.67 |
May 11 2018 |
10138 |
443.01 |
May 11 2018 |
14499 |
446.43 |
May 04 2018 |
11781 |
456.67 |
May 04 2018 |
10330 |
443.01 |
May 04 2018 |
14696 |
446.43 |
Apr 27 2018 |
11718 |
456.67 |
Apr 27 2018 |
10352 |
443.01 |
Apr 27 2018 |
14629 |
446.43 |
Apr 20 2018 |
11739 |
456.67 |
Apr 20 2018 |
10434 |
443.01 |
Apr 20 2018 |
14703 |
446.43 |
Apr 13 2018 |
11615 |
456.67 |
Apr 13 2018 |
10424 |
443.01 |
Apr 13 2018 |
14654 |
446.43 |
Apr 06 2018 |
11867 |
456.67 |
Apr 06 2018 |
10365 |
443.01 |
Apr 06 2018 |
14715 |
446.43 |
Mar 30 2018 |
12143 |
456.67 |
Mar 30 2018 |
10444 |
443.01 |
Mar 30 2018 |
14925 |
446.43 |
Mar 23 2018 |
12306 |
456.67 |
Mar 23 2018 |
10480 |
443.01 |
Mar 23 2018 |
15037 |
446.43 |
Mar 16 2018 |
12159 |
456.67 |
Mar 16 2018 |
10507 |
443.01 |
Mar 16 2018 |
14995 |
446.43 |
Mar 09 2018 |
11899 |
454.6 |
Mar 09 2018 |
11913 |
458.01 |
Mar 09 2018 |
16394 |
456.62 |
Mar 02 2018 |
11949 |
454.6 |
Mar 02 2018 |
12020 |
458.01 |
Mar 02 2018 |
16611 |
456.62 |
Feb 23 2018 |
12070 |
454.6 |
Feb 23 2018 |
12142 |
458.01 |
Feb 23 2018 |
16735 |
456.62 |
Feb 16 2018 |
12102 |
454.6 |
Feb 16 2018 |
12106 |
458.01 |
Feb 16 2018 |
16717 |
456.62 |
Feb 09 2018 |
11969 |
454.6 |
Feb 09 2018 |
12126 |
458.01 |
Feb 09 2018 |
16580 |
456.62 |
Feb 02 2018 |
11932 |
454.6 |
Feb 02 2018 |
12081 |
458.01 |
Feb 02 2018 |
16511 |
456.62 |
Jan 26 2018 |
11975 |
454.6 |
Jan 26 2018 |
12106 |
458.01 |
Jan 26 2018 |
16539 |
456.62 |
Jan 19 2018 |
11983 |
454.6 |
Jan 19 2018 |
12105 |
458.01 |
Jan 19 2018 |
16547 |
456.62 |
Jan 12 2018 |
12007 |
454.6 |
Jan 12 2018 |
11371 |
450.94 |
Jan 12 2018 |
16155 |
453.8 |
Jan 05 2018 |
12007 |
454.6 |
Jan 05 2018 |
11403 |
450.94 |
Jan 05 2018 |
16180 |
453.8 |
Dec 29 2017 |
12007 |
454.6 |
Dec 29 2017 |
11404 |
450.94 |
Dec 29 2017 |
16180 |
453.8 |
Dec 22 2017 |
12007 |
454.6 |
Dec 22 2017 |
11406 |
450.94 |
Dec 22 2017 |
16182 |
453.8 |
Dec 15 2017 |
12007 |
454.6 |
Dec 15 2017 |
11398 |
450.94 |
Dec 15 2017 |
16177 |
453.8 |
Dec 08 2017 |
12007 |
454.6 |
Dec 08 2017 |
11398 |
450.94 |
Dec 08 2017 |
16177 |
453.8 |
Dec 01 2017 |
12007 |
454.6 |
Dec 01 2017 |
11398 |
450.94 |
Dec 01 2017 |
16177 |
453.8 |
Nov 24 2017 |
12007 |
454.6 |
Nov 24 2017 |
11398 |
450.94 |
Nov 24 2017 |
16177 |
453.8 |
Nov 17 2017 |
12007 |
454.6 |
Nov 17 2017 |
11398 |
450.94 |
Nov 17 2017 |
16177 |
453.8 |
Nov 10 2017 |
12020 |
454.6 |
Nov 10 2017 |
11398 |
450.94 |
Nov 10 2017 |
16186 |
453.8 |
Nov 03 2017 |
12020 |
454.6 |
Nov 03 2017 |
11399 |
450.94 |
Nov 03 2017 |
16187 |
453.8 |
Oct 27 2017 |
12050 |
454.6 |
Oct 27 2017 |
11399 |
450.94 |
Oct 27 2017 |
16225 |
453.8 |
Oct 20 2017 |
11975 |
454.6 |
Oct 20 2017 |
11413 |
450.94 |
Oct 20 2017 |
16168 |
453.8 |
Oct 13 2017 |
12013 |
454.6 |
Oct 13 2017 |
11413 |
450.94 |
Oct 13 2017 |
16194 |
453.8 |
Oct 06 2017 |
12012 |
454.6 |
Oct 06 2017 |
11405 |
450.94 |
Oct 06 2017 |
16193 |
453.8 |
Sep 29 2017 |
12010 |
454.6 |
Sep 29 2017 |
11419 |
450.94 |
Sep 29 2017 |
16109 |
453.8 |
Sep 22 2017 |
12185 |
454.6 |
Sep 22 2017 |
11415 |
450.94 |
Sep 22 2017 |
16264 |
453.8 |
Sep 15 2017 |
12193 |
454.6 |
Sep 15 2017 |
11487 |
450.94 |
Sep 15 2017 |
16339 |
453.8 |
Sep 08 2017 |
12129 |
454.6 |
Sep 08 2017 |
11525 |
450.94 |
Sep 08 2017 |
16455 |
453.8 |
Sep 01 2017 |
12163 |
454.6 |
Sep 01 2017 |
11680 |
450.94 |
Sep 01 2017 |
16520 |
453.8 |
Aug 25 2017 |
12533 |
454.6 |
Aug 25 2017 |
11709 |
450.94 |
Aug 25 2017 |
16895 |
453.8 |
Aug 18 2017 |
12567 |
454.6 |
Aug 18 2017 |
11765 |
450.94 |
Aug 18 2017 |
16999 |
453.8 |
Aug 11 2017 |
12630 |
454.6 |
Aug 11 2017 |
11714 |
450.94 |
Aug 11 2017 |
17043 |
453.8 |
Aug 04 2017 |
12719 |
454.6 |
Aug 04 2017 |
11869 |
450.94 |
Aug 04 2017 |
17226 |
453.8 |
Jul 28 2017 |
12825 |
454.6 |
Jul 28 2017 |
11920 |
450.94 |
Jul 28 2017 |
17361 |
453.8 |
Jul 21 2017 |
12917 |
454.6 |
Jul 21 2017 |
11994 |
450.94 |
Jul 21 2017 |
17467 |
453.8 |
Jul 14 2017 |
13006 |
454.6 |
Jul 14 2017 |
12101 |
450.94 |
Jul 14 2017 |
17536 |
453.8 |
Jul 07 2017 |
13037 |
454.6 |
Jul 07 2017 |
12191 |
450.94 |
Jul 07 2017 |
17598 |
453.8 |
Jun 30 2017 |
13070 |
454.6 |
Jun 30 2017 |
12255 |
450.94 |
Jun 30 2017 |
17645 |
453.8 |
Jun 23 2017 |
13250 |
454.6 |
Jun 23 2017 |
13299 |
450.94 |
Jun 23 2017 |
17770 |
453.8 |
Jun 16 2017 |
13277 |
454.6 |
Jun 16 2017 |
13386 |
450.94 |
Jun 16 2017 |
17773 |
453.8 |
Jun 09 2017 |
13144 |
454.6 |
Jun 09 2017 |
13472 |
450.94 |
Jun 09 2017 |
17661 |
453.8 |
Jun 02 2017 |
13467 |
454.6 |
Jun 02 2017 |
13488 |
450.94 |
Jun 02 2017 |
17928 |
453.8 |
May 26 2017 |
13500 |
454.6 |
May 26 2017 |
13585 |
450.94 |
May 26 2017 |
17998 |
453.8 |
May 19 2017 |
13852 |
454.6 |
May 19 2017 |
13613 |
450.94 |
May 19 2017 |
18214 |
453.8 |
May 12 2017 |
13917 |
454.6 |
May 12 2017 |
13771 |
450.94 |
May 12 2017 |
18309 |
453.8 |
May 05 2017 |
13957 |
454.6 |
May 05 2017 |
13747 |
450.94 |
May 05 2017 |
18294 |
453.8 |
Apr 28 2017 |
13827 |
454.6 |
Apr 28 2017 |
13529 |
450.94 |
Apr 28 2017 |
18088 |
453.8 |
Apr 21 2017 |
14024 |
454.6 |
Apr 21 2017 |
11353 |
427.86 |
Apr 21 2017 |
16089 |
438.81 |
Apr 14 2017 |
14163 |
454.6 |
Apr 14 2017 |
11428 |
427.86 |
Apr 14 2017 |
16113 |
438.81 |
Apr 07 2017 |
14006 |
454.6 |
Apr 07 2017 |
11530 |
427.86 |
Apr 07 2017 |
15890 |
438.81 |
Mar 31 2017 |
13991 |
454.6 |
Mar 31 2017 |
11802 |
427.86 |
Mar 31 2017 |
16138 |
438.81 |
Mar 24 2017 |
13755 |
454.6 |
Mar 24 2017 |
11672 |
427.86 |
Mar 24 2017 |
15889 |
438.81 |
Mar 17 2017 |
13947 |
454.6 |
Mar 17 2017 |
11786 |
427.86 |
Mar 17 2017 |
16005 |
438.81 |
Mar 10 2017 |
13303 |
440.92 |
Mar 10 2017 |
16414 |
440.92 |
Mar 03 2017 |
13205 |
440.92 |
Mar 03 2017 |
16323 |
440.92 |
Feb 24 2017 |
13141 |
440.92 |
Feb 24 2017 |
16357 |
440.92 |
Feb 17 2017 |
9218 |
410.03 |
Feb 17 2017 |
12978 |
440.92 |
Feb 17 2017 |
15377 |
433.2 |
Feb 10 2017 |
9331 |
410.03 |
Feb 10 2017 |
13017 |
440.92 |
Feb 10 2017 |
15478 |
433.2 |
Feb 03 2017 |
9314 |
410.03 |
Feb 03 2017 |
13013 |
440.92 |
Feb 03 2017 |
15448 |
433.2 |
Jan 27 2017 |
9288 |
410.03 |
Jan 27 2017 |
13034 |
440.92 |
Jan 27 2017 |
15455 |
433.2 |
Jan 20 2017 |
9266 |
410.03 |
Jan 20 2017 |
13014 |
440.92 |
Jan 20 2017 |
15405 |
433.2 |
Jan 13 2017 |
9265 |
410.03 |
Jan 13 2017 |
13018 |
440.92 |
Jan 13 2017 |
15392 |
433.2 |
Jan 06 2017 |
9265 |
410.03 |
Jan 06 2017 |
13017 |
440.92 |
Jan 06 2017 |
15397 |
433.2 |
Dec 30 2016 |
9265 |
410.03 |
Dec 30 2016 |
13025 |
440.92 |
Dec 30 2016 |
15399 |
433.2 |
Dec 23 2016 |
9265 |
410.03 |
Dec 23 2016 |
13025 |
440.92 |
Dec 23 2016 |
15399 |
433.2 |
Dec 16 2016 |
9265 |
410.03 |
Dec 16 2016 |
13022 |
440.92 |
Dec 16 2016 |
15395 |
433.2 |
Dec 09 2016 |
9264 |
410.03 |
Dec 09 2016 |
13025 |
440.92 |
Dec 09 2016 |
15396 |
433.2 |
Dec 02 2016 |
9264 |
410.03 |
Dec 02 2016 |
13025 |
440.92 |
Dec 02 2016 |
15397 |
433.2 |
Nov 25 2016 |
9264 |
410.03 |
Nov 25 2016 |
13021 |
440.92 |
Nov 25 2016 |
15393 |
433.2 |
Nov 18 2016 |
9264 |
410.03 |
Nov 18 2016 |
13021 |
440.92 |
Nov 18 2016 |
15393 |
433.2 |
Nov 11 2016 |
9256 |
410.03 |
Nov 11 2016 |
13021 |
440.92 |
Nov 11 2016 |
15391 |
433.2 |
Nov 04 2016 |
9256 |
410.03 |
Nov 04 2016 |
13021 |
440.92 |
Nov 04 2016 |
15391 |
433.2 |
Oct 28 2016 |
9270 |
410.03 |
Oct 28 2016 |
13022 |
440.92 |
Oct 28 2016 |
15411 |
433.2 |
Oct 21 2016 |
9279 |
410.03 |
Oct 21 2016 |
13024 |
440.92 |
Oct 21 2016 |
15421 |
433.2 |
Oct 14 2016 |
9279 |
410.03 |
Oct 14 2016 |
12991 |
440.92 |
Oct 14 2016 |
15419 |
433.2 |
Oct 07 2016 |
9277 |
410.03 |
Oct 07 2016 |
13004 |
440.92 |
Oct 07 2016 |
15429 |
433.2 |
Sep 30 2016 |
9285 |
410.03 |
Sep 30 2016 |
13033 |
440.92 |
Sep 30 2016 |
15441 |
433.2 |
Sep 23 2016 |
9193 |
410.03 |
Sep 23 2016 |
13037 |
440.92 |
Sep 23 2016 |
15333 |
433.2 |
Sep 16 2016 |
9163 |
410.03 |
Sep 16 2016 |
13102 |
440.92 |
Sep 16 2016 |
15353 |
433.2 |
Sep 09 2016 |
9274 |
410.03 |
Sep 09 2016 |
13191 |
440.92 |
Sep 09 2016 |
15433 |
433.2 |
Sep 02 2016 |
9312 |
410.03 |
Sep 02 2016 |
13357 |
440.92 |
Sep 02 2016 |
15590 |
433.2 |
Aug 26 2016 |
9017 |
410.03 |
Aug 26 2016 |
13413 |
440.92 |
Aug 26 2016 |
15357 |
433.2 |
Aug 19 2016 |
9033 |
410.03 |
Aug 19 2016 |
13435 |
440.92 |
Aug 19 2016 |
15389 |
433.2 |
Aug 12 2016 |
9005 |
410.03 |
Aug 12 2016 |
13596 |
440.92 |
Aug 12 2016 |
16824 |
433.2 |
Aug 05 2016 |
9055 |
410.03 |
Aug 05 2016 |
13546 |
440.92 |
Aug 05 2016 |
16940 |
433.2 |
Jul 29 2016 |
8925 |
410.03 |
Jul 29 2016 |
13598 |
440.92 |
Jul 29 2016 |
17051 |
433.2 |
Jul 22 2016 |
9044 |
410.03 |
Jul 22 2016 |
13801 |
440.92 |
Jul 22 2016 |
17232 |
433.2 |
Jun 22 2016 |
9257 |
410.03 |
Jun 22 2016 |
14095 |
440.92 |
Jun 22 2016 |
18243 |
433.2 |
Jun 15 2016 |
9387 |
410.03 |
Jun 15 2016 |
14161 |
440.92 |
Jun 15 2016 |
18450 |
433.2 |
Jun 08 2016 |
9400 |
410.03 |
Jun 08 2016 |
14272 |
440.92 |
Jun 08 2016 |
18509 |
433.2 |
Jun 01 2016 |
9502 |
410.03 |
Jun 01 2016 |
14346 |
440.92 |
Jun 01 2016 |
18818 |
433.2 |
May 25 2016 |
9513 |
410.03 |
May 25 2016 |
14322 |
440.92 |
May 25 2016 |
18712 |
433.2 |
May 18 2016 |
9586 |
410.03 |
May 18 2016 |
14443 |
440.92 |
May 18 2016 |
18866 |
433.2 |
May 11 2016 |
9586 |
410.03 |
May 11 2016 |
14360 |
440.92 |
May 11 2016 |
18844 |
433.2 |
May 04 2016 |
9532 |
410.03 |
May 04 2016 |
14253 |
440.92 |
May 04 2016 |
18769 |
433.2 |
Apr 27 2016 |
9722 |
410.03 |
Apr 27 2016 |
14522 |
440.92 |
Apr 27 2016 |
19030 |
433.2 |
Apr 20 2016 |
9709 |
410.03 |
Apr 20 2016 |
19552 |
490.11 |
Apr 20 2016 |
21636 |
450.07 |
Apr 13 2016 |
9960 |
410.03 |
Apr 13 2016 |
19405 |
490.11 |
Apr 13 2016 |
21632 |
450.07 |
Apr 06 2016 |
10158 |
410.03 |
Apr 06 2016 |
19499 |
490.11 |
Apr 06 2016 |
21875 |
450.07 |
Mar 30 2016 |
10049 |
410.03 |
Mar 30 2016 |
19378 |
490.11 |
Mar 30 2016 |
21701 |
450.07 |
Mar 23 2016 |
10260 |
410.03 |
Mar 23 2016 |
19351 |
490.11 |
Mar 23 2016 |
21833 |
450.07 |
Mar 16 2016 |
10333 |
410.03 |
Mar 16 2016 |
19295 |
490.11 |
Mar 16 2016 |
21818 |
450.07 |
Mar 09 2016 |
10370 |
410.03 |
Mar 09 2016 |
15656 |
410.03 |
Mar 02 2016 |
10225 |
410.03 |
Mar 02 2016 |
15551 |
410.03 |
Feb 17 2016 |
4371 |
345.32 |
Feb 17 2016 |
7311 |
345.32 |
Feb 10 2016 |
4364 |
345.32 |
Feb 10 2016 |
7349 |
345.32 |
Feb 03 2016 |
4393 |
345.32 |
Feb 03 2016 |
7368 |
345.32 |
Jan 27 2016 |
4406 |
345.32 |
Jan 27 2016 |
7381 |
345.32 |
Jan 20 2016 |
4414 |
345.32 |
Jan 20 2016 |
7401 |
345.32 |
Jan 13 2016 |
4419 |
345.32 |
Jan 13 2016 |
7409 |
345.32 |
Jan 06 2016 |
4419 |
345.32 |
Jan 06 2016 |
7410 |
345.32 |
Dec 30 2015 |
4419 |
345.32 |
Dec 30 2015 |
7411 |
345.32 |
Dec 23 2015 |
4419 |
345.32 |
Dec 23 2015 |
7411 |
345.32 |
Dec 16 2015 |
4419 |
345.32 |
Dec 16 2015 |
7411 |
345.32 |
Dec 09 2015 |
4419 |
345.32 |
Dec 09 2015 |
7412 |
345.32 |
Dec 02 2015 |
4419 |
345.32 |
Dec 02 2015 |
7413 |
345.32 |
Nov 25 2015 |
4419 |
345.32 |
Nov 25 2015 |
7414 |
345.32 |
Nov 18 2015 |
4419 |
345.32 |
Nov 18 2015 |
7414 |
345.32 |
Nov 11 2015 |
4415 |
345.32 |
Nov 11 2015 |
7409 |
345.32 |
Nov 04 2015 |
4415 |
345.32 |
Nov 04 2015 |
7409 |
345.32 |
Oct 28 2015 |
4416 |
345.32 |
Oct 28 2015 |
7401 |
345.32 |
Oct 21 2015 |
4415 |
345.32 |
Oct 21 2015 |
7405 |
345.32 |
Oct 14 2015 |
4418 |
345.32 |
Oct 14 2015 |
7407 |
345.32 |
Oct 07 2015 |
4416 |
345.32 |
Oct 07 2015 |
7409 |
345.32 |
Sep 30 2015 |
4423 |
345.32 |
Sep 30 2015 |
7430 |
345.32 |
Sep 23 2015 |
4441 |
345.32 |
Sep 23 2015 |
7467 |
345.32 |
Sep 16 2015 |
4407 |
345.32 |
Sep 16 2015 |
7451 |
345.32 |
Sep 09 2015 |
4399 |
345.32 |
Sep 09 2015 |
7477 |
345.32 |
Sep 02 2015 |
4447 |
345.32 |
Sep 02 2015 |
7465 |
345.32 |
Aug 26 2015 |
4546 |
345.32 |
Aug 26 2015 |
7574 |
345.32 |
Aug 19 2015 |
4707 |
345.32 |
Aug 19 2015 |
7704 |
345.32 |
Aug 12 2015 |
4678 |
345.32 |
Aug 12 2015 |
7721 |
345.32 |
Aug 05 2015 |
4738 |
345.32 |
Aug 05 2015 |
7748 |
345.32 |
Jul 29 2015 |
4730 |
345.32 |
Jul 29 2015 |
7824 |
345.32 |
Jul 22 2015 |
4731 |
345.32 |
Jul 22 2015 |
7818 |
345.32 |
Jul 15 2015 |
4899 |
345.32 |
Jul 15 2015 |
6509 |
359.76 |
Jul 15 2015 |
8736 |
352.54 |
Jul 08 2015 |
4938 |
345.32 |
Jul 08 2015 |
6533 |
359.76 |
Jul 08 2015 |
8877 |
352.54 |
Jul 01 2015 |
4975 |
345.32 |
Jul 01 2015 |
6609 |
359.76 |
Jul 01 2015 |
8939 |
352.54 |
Jun 24 2015 |
5014 |
345.32 |
Jun 24 2015 |
5169 |
341.11 |
Jun 24 2015 |
7908 |
342.52 |
Jun 17 2015 |
5001 |
345.32 |
Jun 17 2015 |
5204 |
341.11 |
Jun 17 2015 |
7979 |
342.52 |
Jun 10 2015 |
5016 |
345.32 |
Jun 10 2015 |
5241 |
341.11 |
Jun 10 2015 |
7933 |
342.52 |
Jun 03 2015 |
5113 |
345.32 |
Jun 03 2015 |
5294 |
341.11 |
Jun 03 2015 |
8044 |
342.52 |
May 27 2015 |
5060 |
345.32 |
May 27 2015 |
5313 |
341.11 |
May 27 2015 |
8036 |
342.52 |
May 20 2015 |
5136 |
345.32 |
May 20 2015 |
5347 |
341.11 |
May 20 2015 |
8107 |
342.52 |
May 13 2015 |
5175 |
345.32 |
May 13 2015 |
5333 |
341.11 |
May 13 2015 |
8148 |
342.52 |
May 06 2015 |
5098 |
345.32 |
May 06 2015 |
5162 |
341.11 |
May 06 2015 |
7948 |
342.52 |
Apr 29 2015 |
5169 |
345.32 |
Apr 29 2015 |
5241 |
341.11 |
Apr 29 2015 |
8014 |
342.52 |
Apr 22 2015 |
5231 |
345.32 |
Apr 22 2015 |
5273 |
341.11 |
Apr 22 2015 |
8060 |
342.52 |
Apr 15 2015 |
5269 |
345.32 |
Apr 15 2015 |
5272 |
341.11 |
Apr 15 2015 |
8130 |
342.52 |
Apr 08 2015 |
5256 |
345.32 |
Apr 08 2015 |
5366 |
341.11 |
Apr 08 2015 |
8171 |
342.52 |
Apr 01 2015 |
5329 |
345.32 |
Apr 01 2015 |
9094 |
382.77 |
Apr 01 2015 |
12019 |
373.41 |
Mar 25 2015 |
5106 |
345.32 |
Mar 25 2015 |
9017 |
382.77 |
Mar 25 2015 |
11655 |
373.41 |
Mar 18 2015 |
4962 |
345.32 |
Mar 18 2015 |
8002 |
372.84 |
Mar 18 2015 |
8579 |
348.69 |
Mar 11 2015 |
5074 |
345.32 |
Mar 11 2015 |
8084 |
372.84 |
Mar 11 2015 |
8910 |
348.69 |
Mar 04 2015 |
6543 |
399.38 |
Mar 04 2015 |
5175 |
345.32 |
Mar 04 2015 |
6907 |
359.25 |
Mar 04 2015 |
9004 |
348.69 |
Feb 25 2015 |
6462 |
399.38 |
Feb 25 2015 |
6909 |
359.25 |
Feb 25 2015 |
10236 |
359.25 |
Feb 18 2015 |
6506 |
399.38 |
Feb 18 2015 |
6964 |
359.25 |
Feb 18 2015 |
10319 |
359.25 |
Feb 11 2015 |
6535 |
399.38 |
Feb 11 2015 |
6978 |
359.25 |
Feb 11 2015 |
10347 |
359.25 |
Feb 04 2015 |
6542 |
399.38 |
Feb 04 2015 |
6977 |
359.25 |
Feb 04 2015 |
10358 |
359.25 |
Jan 28 2015 |
6542 |
399.38 |
Jan 28 2015 |
6053 |
347.73 |
Jan 28 2015 |
9036 |
347.73 |
Jan 21 2015 |
6549 |
399.38 |
Jan 21 2015 |
6062 |
347.73 |
Jan 21 2015 |
9058 |
347.73 |
Jan 14 2015 |
6549 |
399.38 |
Jan 14 2015 |
6081 |
347.73 |
Jan 14 2015 |
9073 |
347.73 |
Jan 07 2015 |
6549 |
399.38 |
Jan 07 2015 |
6073 |
347.73 |
Jan 07 2015 |
9058 |
347.73 |
Dec 31 2014 |
6558 |
399.38 |
Dec 31 2014 |
6072 |
347.73 |
Dec 31 2014 |
9058 |
347.73 |
Dec 24 2014 |
6558 |
399.38 |
Dec 24 2014 |
6072 |
347.73 |
Dec 24 2014 |
9058 |
347.73 |
Dec 17 2014 |
6558 |
399.38 |
Dec 17 2014 |
6072 |
347.73 |
Dec 17 2014 |
9057 |
347.73 |
Dec 10 2014 |
6558 |
399.38 |
Dec 10 2014 |
6072 |
347.73 |
Dec 10 2014 |
9057 |
347.73 |
Dec 03 2014 |
6559 |
399.38 |
Dec 03 2014 |
6072 |
347.73 |
Dec 03 2014 |
9057 |
347.73 |
Nov 26 2014 |
6559 |
399.38 |
Nov 26 2014 |
6072 |
347.73 |
Nov 26 2014 |
9057 |
347.73 |
Nov 19 2014 |
6559 |
399.38 |
Nov 19 2014 |
6072 |
347.73 |
Nov 19 2014 |
9057 |
347.73 |
Nov 12 2014 |
6559 |
399.38 |
Nov 12 2014 |
6072 |
347.73 |
Nov 12 2014 |
9057 |
347.73 |
Nov 05 2014 |
6559 |
399.38 |
Nov 05 2014 |
6072 |
347.73 |
Nov 05 2014 |
9057 |
347.73 |
Oct 29 2014 |
6559 |
399.38 |
Oct 29 2014 |
6072 |
347.73 |
Oct 29 2014 |
9056 |
347.73 |
Oct 22 2014 |
6551 |
399.38 |
Oct 22 2014 |
6052 |
347.73 |
Oct 22 2014 |
9068 |
347.73 |
Oct 15 2014 |
6547 |
399.38 |
Oct 15 2014 |
6047 |
347.73 |
Oct 15 2014 |
9057 |
347.73 |
Oct 08 2014 |
6547 |
399.38 |
Oct 08 2014 |
6045 |
347.73 |
Oct 08 2014 |
9065 |
347.73 |
Oct 01 2014 |
6550 |
399.38 |
Oct 01 2014 |
6052 |
347.73 |
Oct 01 2014 |
9076 |
347.73 |
Sep 24 2014 |
6525 |
399.38 |
Sep 24 2014 |
6074 |
347.73 |
Sep 24 2014 |
9055 |
347.73 |
Sep 17 2014 |
6502 |
399.38 |
Sep 17 2014 |
6097 |
347.73 |
Sep 17 2014 |
9052 |
347.73 |
Sep 10 2014 |
6512 |
399.38 |
Sep 10 2014 |
6025 |
347.73 |
Sep 10 2014 |
9038 |
347.73 |
Sep 03 2014 |
6522 |
399.38 |
Sep 03 2014 |
6047 |
347.73 |
Sep 03 2014 |
9102 |
347.73 |
Aug 27 2014 |
6398 |
399.38 |
Aug 27 2014 |
6113 |
347.73 |
Aug 27 2014 |
9091 |
347.73 |
Aug 20 2014 |
6384 |
399.38 |
Aug 20 2014 |
6686 |
355.41 |
Aug 20 2014 |
9967 |
355.41 |
Aug 13 2014 |
6398 |
399.38 |
Aug 13 2014 |
6708 |
355.41 |
Aug 13 2014 |
10005 |
355.41 |
Aug 06 2014 |
6364 |
399.38 |
Aug 06 2014 |
6734 |
355.41 |
Aug 06 2014 |
10017 |
355.41 |
Jul 30 2014 |
6465 |
399.38 |
Jul 30 2014 |
6759 |
355.41 |
Jul 30 2014 |
10087 |
355.41 |
Jul 23 2014 |
6316 |
399.38 |
Jul 23 2014 |
6736 |
355.41 |
Jul 23 2014 |
10128 |
355.41 |
Jul 16 2014 |
6418 |
399.38 |
Jul 16 2014 |
6730 |
355.41 |
Jul 16 2014 |
10109 |
355.41 |
Jul 09 2014 |
6268 |
399.38 |
Jul 09 2014 |
8304 |
372.11 |
Jul 09 2014 |
11997 |
370.79 |
Jul 02 2014 |
6443 |
399.38 |
Jul 02 2014 |
8379 |
372.11 |
Jul 02 2014 |
12127 |
370.79 |
Jun 25 2014 |
6285 |
399.38 |
Jun 25 2014 |
8447 |
372.11 |
Jun 25 2014 |
12108 |
370.79 |
Jun 18 2014 |
6276 |
399.38 |
Jun 18 2014 |
8519 |
372.11 |
Jun 18 2014 |
12155 |
370.79 |
Jun 11 2014 |
6569 |
399.38 |
Jun 11 2014 |
8577 |
372.11 |
Jun 11 2014 |
12296 |
370.79 |
Jun 04 2014 |
6639 |
399.38 |
Jun 04 2014 |
8739 |
372.11 |
Jun 04 2014 |
12428 |
370.79 |
May 28 2014 |
6691 |
399.38 |
May 28 2014 |
8802 |
372.11 |
May 28 2014 |
12424 |
370.79 |
May 21 2014 |
6682 |
399.38 |
May 21 2014 |
8181 |
364.82 |
May 21 2014 |
11677 |
364.82 |
May 14 2014 |
6804 |
399.38 |
May 14 2014 |
8279 |
364.82 |
May 14 2014 |
11756 |
364.82 |
May 07 2014 |
6458 |
399.38 |
May 07 2014 |
8176 |
364.82 |
May 07 2014 |
11618 |
364.82 |
Apr 30 2014 |
6793 |
399.38 |
Apr 30 2014 |
8372 |
363.74 |
Apr 30 2014 |
11947 |
364.82 |
Apr 23 2014 |
6994 |
399.38 |
Apr 23 2014 |
10827 |
396.22 |
Apr 23 2014 |
8477 |
363.74 |
Apr 23 2014 |
11973 |
363.74 |
Apr 16 2014 |
6908 |
399.38 |
Apr 16 2014 |
10849 |
396.22 |
Apr 16 2014 |
8458 |
363.74 |
Apr 16 2014 |
11905 |
363.74 |
Apr 09 2014 |
6927 |
399.38 |
Apr 09 2014 |
11255 |
396.22 |
Apr 09 2014 |
8534 |
363.74 |
Apr 09 2014 |
12092 |
363.74 |
Apr 02 2014 |
6735 |
399.38 |
Apr 02 2014 |
11281 |
396.22 |
Apr 02 2014 |
8627 |
363.74 |
Apr 02 2014 |
11825 |
363.74 |
Mar 26 2014 |
6711 |
399.38 |
Mar 26 2014 |
11084 |
396.22 |
Mar 26 2014 |
8831 |
363.74 |
Mar 26 2014 |
11901 |
363.74 |
Mar 19 2014 |
6809 |
399.38 |
Mar 19 2014 |
11059 |
396.22 |
Mar 19 2014 |
10215 |
377.79 |
Mar 19 2014 |
14044 |
379.44 |
Mar 12 2014 |
6819 |
399.38 |
Mar 12 2014 |
11025 |
395.85 |
Mar 12 2014 |
10227 |
377.79 |
Mar 12 2014 |
14024 |
379.3 |
Mar 05 2014 |
7429 |
412.69 |
Mar 05 2014 |
13046 |
415.83 |
Mar 05 2014 |
9922 |
374.44 |
Mar 05 2014 |
13707 |
377.4 |
Feb 26 2014 |
7486 |
412.69 |
Feb 26 2014 |
12965 |
415.83 |
Feb 26 2014 |
10122 |
376.49 |
Feb 26 2014 |
13808 |
378.15 |
Feb 19 2014 |
7524 |
412.69 |
Feb 19 2014 |
13045 |
415.83 |
Feb 19 2014 |
10151 |
376.49 |
Feb 19 2014 |
13847 |
378.15 |
Feb 12 2014 |
7585 |
412.69 |
Feb 12 2014 |
14485 |
429.09 |
Feb 12 2014 |
10176 |
376.49 |
Feb 12 2014 |
13854 |
378.15 |
Feb 05 2014 |
7579 |
412.69 |
Feb 05 2014 |
14515 |
429.09 |
Feb 05 2014 |
11058 |
384.67 |
Feb 05 2014 |
15171 |
387.63 |
Jan 29 2014 |
7579 |
412.69 |
Jan 29 2014 |
14447 |
429.09 |
Jan 29 2014 |
11143 |
384.67 |
Jan 29 2014 |
15180 |
387.63 |
Jan 22 2014 |
7588 |
412.69 |
Jan 22 2014 |
14382 |
429.09 |
Jan 22 2014 |
11126 |
384.67 |
Jan 22 2014 |
14758 |
384.67 |
Jan 15 2014 |
7588 |
412.69 |
Jan 15 2014 |
14390 |
429.09 |
Jan 15 2014 |
11167 |
384.67 |
Jan 15 2014 |
14794 |
384.67 |
Jan 08 2014 |
7588 |
412.69 |
Jan 08 2014 |
14300 |
429.09 |
Jan 08 2014 |
11183 |
384.67 |
Jan 08 2014 |
14763 |
384.67 |
Jan 01 2014 |
7588 |
412.69 |
Jan 01 2014 |
14300 |
429.09 |
Jan 01 2014 |
11184 |
384.67 |
Jan 01 2014 |
14764 |
384.67 |
Dec 25 2013 |
7604 |
412.69 |
Dec 25 2013 |
14300 |
429.09 |
Dec 25 2013 |
11184 |
384.67 |
Dec 25 2013 |
14765 |
384.67 |
Dec 18 2013 |
7604 |
412.69 |
Dec 18 2013 |
14300 |
429.09 |
Dec 18 2013 |
11184 |
384.67 |
Dec 18 2013 |
14765 |
384.67 |
Dec 11 2013 |
7606 |
412.69 |
Dec 11 2013 |
14301 |
429.09 |
Dec 11 2013 |
11184 |
384.67 |
Dec 11 2013 |
14766 |
384.67 |
Dec 04 2013 |
7606 |
412.69 |
Dec 04 2013 |
14302 |
429.09 |
Dec 04 2013 |
11184 |
384.67 |
Dec 04 2013 |
14767 |
384.67 |
Nov 27 2013 |
7606 |
412.69 |
Nov 27 2013 |
14302 |
429.09 |
Nov 27 2013 |
11184 |
384.67 |
Nov 27 2013 |
14767 |
384.67 |
Nov 20 2013 |
7607 |
412.69 |
Nov 20 2013 |
14302 |
429.09 |
Nov 20 2013 |
11184 |
384.67 |
Nov 20 2013 |
14768 |
384.67 |
Nov 13 2013 |
7607 |
412.69 |
Nov 13 2013 |
14302 |
429.09 |
Nov 13 2013 |
11184 |
384.67 |
Nov 13 2013 |
14768 |
384.67 |
Nov 06 2013 |
7607 |
412.69 |
Nov 06 2013 |
14302 |
429.09 |
Nov 06 2013 |
11184 |
384.67 |
Nov 06 2013 |
14768 |
384.67 |
Oct 30 2013 |
7607 |
412.69 |
Oct 30 2013 |
14302 |
429.09 |
Oct 30 2013 |
11183 |
384.67 |
Oct 30 2013 |
14767 |
384.67 |
Oct 23 2013 |
7607 |
412.69 |
Oct 23 2013 |
14295 |
429.09 |
Oct 23 2013 |
11184 |
384.67 |
Oct 23 2013 |
14766 |
384.67 |
Oct 16 2013 |
7569 |
412.69 |
Oct 16 2013 |
14312 |
429.09 |
Oct 16 2013 |
11161 |
384.67 |
Oct 16 2013 |
14769 |
384.67 |
Oct 09 2013 |
7512 |
412.69 |
Oct 09 2013 |
14152 |
429.09 |
Oct 09 2013 |
11158 |
384.67 |
Oct 09 2013 |
14697 |
384.67 |
Oct 02 2013 |
7569 |
412.69 |
Oct 02 2013 |
14168 |
429.09 |
Oct 02 2013 |
11147 |
384.67 |
Oct 02 2013 |
14719 |
384.67 |
Sep 25 2013 |
7546 |
412.69 |
Sep 25 2013 |
14143 |
429.09 |
Sep 25 2013 |
11082 |
384.67 |
Sep 25 2013 |
14679 |
384.67 |
Sep 18 2013 |
7500 |
412.69 |
Sep 18 2013 |
14020 |
429.09 |
Sep 18 2013 |
11041 |
384.67 |
Sep 18 2013 |
14552 |
384.67 |
Sep 11 2013 |
7406 |
412.69 |
Sep 11 2013 |
13989 |
429.09 |
Sep 11 2013 |
11000 |
384.67 |
Sep 11 2013 |
14473 |
384.67 |
Sep 04 2013 |
7477 |
412.69 |
Sep 04 2013 |
14133 |
429.09 |
Sep 04 2013 |
11011 |
384.67 |
Sep 04 2013 |
14571 |
384.67 |
Aug 28 2013 |
7685 |
412.69 |
Aug 28 2013 |
14073 |
429.09 |
Aug 28 2013 |
10996 |
384.67 |
Aug 28 2013 |
14550 |
384.67 |
Aug 21 2013 |
7676 |
412.69 |
Aug 21 2013 |
14135 |
429.09 |
Aug 21 2013 |
11060 |
384.67 |
Aug 21 2013 |
14639 |
384.67 |
Aug 14 2013 |
7228 |
412.69 |
Aug 14 2013 |
14154 |
429.09 |
Aug 14 2013 |
11108 |
384.67 |
Aug 14 2013 |
14389 |
384.67 |
Aug 07 2013 |
7323 |
412.69 |
Aug 07 2013 |
14181 |
429.09 |
Aug 07 2013 |
11280 |
384.67 |
Aug 07 2013 |
14525 |
384.67 |
Jul 31 2013 |
7336 |
412.69 |
Jul 31 2013 |
14415 |
429.09 |
Jul 31 2013 |
11371 |
384.67 |
Jul 31 2013 |
14649 |
384.67 |
Jul 24 2013 |
7363 |
412.69 |
Jul 24 2013 |
14321 |
429.09 |
Jul 24 2013 |
11484 |
384.67 |
Jul 24 2013 |
14731 |
384.67 |
Jul 17 2013 |
7277 |
412.69 |
Jul 17 2013 |
14367 |
429.09 |
Jul 17 2013 |
11534 |
384.67 |
Jul 17 2013 |
14760 |
384.67 |
Jul 10 2013 |
7444 |
412.69 |
Jul 10 2013 |
14446 |
429.09 |
Jul 10 2013 |
11666 |
384.67 |
Jul 10 2013 |
14924 |
384.67 |
Jul 03 2013 |
7340 |
412.69 |
Jul 03 2013 |
14442 |
429.09 |
Jul 03 2013 |
11781 |
384.67 |
Jul 03 2013 |
14914 |
384.67 |
Jun 26 2013 |
7218 |
412.69 |
Jun 26 2013 |
12440 |
410.12 |
Jun 26 2013 |
11106 |
375.66 |
Jun 26 2013 |
15089 |
384.67 |
Jun 19 2013 |
7011 |
412.69 |
Jun 19 2013 |
12587 |
410.12 |
Jun 19 2013 |
11252 |
375.66 |
Jun 19 2013 |
15061 |
384.67 |
Jun 12 2013 |
7260 |
412.69 |
Jun 12 2013 |
12660 |
410.12 |
Jun 12 2013 |
11328 |
375.66 |
Jun 12 2013 |
15259 |
384.67 |
Jun 05 2013 |
6941 |
412.69 |
Jun 05 2013 |
12610 |
410.12 |
Jun 05 2013 |
11187 |
375.66 |
Jun 05 2013 |
15167 |
384.67 |
May 29 2013 |
6899 |
412.69 |
May 29 2013 |
12523 |
410.12 |
May 29 2013 |
11069 |
373.88 |
May 29 2013 |
16357 |
393.3 |
May 22 2013 |
6929 |
412.69 |
May 22 2013 |
12753 |
410.12 |
May 22 2013 |
11256 |
373.88 |
May 22 2013 |
16663 |
393.3 |
May 15 2013 |
6799 |
412.69 |
May 15 2013 |
12740 |
410.12 |
May 15 2013 |
11341 |
373.88 |
May 15 2013 |
16676 |
393.3 |
May 08 2013 |
6558 |
412.69 |
May 08 2013 |
12738 |
410.12 |
May 08 2013 |
11660 |
378.07 |
May 08 2013 |
17362 |
398.4 |
May 01 2013 |
6670 |
412.69 |
May 01 2013 |
12999 |
410.12 |
May 01 2013 |
11812 |
378.07 |
May 01 2013 |
17509 |
398.4 |
Apr 24 2013 |
6598 |
412.69 |
Apr 24 2013 |
13178 |
414.76 |
Apr 24 2013 |
11808 |
378.07 |
Apr 24 2013 |
16113 |
388.7 |
Apr 17 2013 |
6745 |
412.69 |
Apr 17 2013 |
13225 |
414.76 |
Apr 17 2013 |
11868 |
378.07 |
Apr 17 2013 |
16174 |
388.7 |
Apr 10 2013 |
6719 |
412.69 |
Apr 10 2013 |
13151 |
414.76 |
Apr 10 2013 |
13452 |
396.16 |
Apr 10 2013 |
14580 |
377.38 |
Apr 03 2013 |
6672 |
412.69 |
Apr 03 2013 |
13140 |
414.76 |
Apr 03 2013 |
13392 |
396.16 |
Apr 03 2013 |
14567 |
377.38 |
Mar 27 2013 |
6789 |
412.69 |
Mar 27 2013 |
13451 |
414.76 |
Mar 27 2013 |
13406 |
396.16 |
Mar 27 2013 |
14659 |
377.38 |
Mar 20 2013 |
6359 |
412.69 |
Mar 20 2013 |
13400 |
414.76 |
Mar 20 2013 |
12457 |
388.24 |
Mar 20 2013 |
14595 |
377.38 |
Mar 13 2013 |
4862 |
412.69 |
Mar 13 2013 |
10060 |
414.76 |
Mar 13 2013 |
14621 |
377.38 |
Oct 19 2012 |
7202 |
353.24 |
Oct 19 2012 |
8424 |
358.05 |
Oct 19 2012 |
10795 |
356.45 |
Sep 23 2012 |
7162 |
353.24 |
Sep 23 2012 |
8380 |
358.05 |
Sep 23 2012 |
10756 |
356.45 |
Aug 31 2012 |
8199 |
358.05 |
Aug 31 2012 |
10769 |
358.05 |
Aug 24 2012 |
8131 |
358.05 |
Aug 24 2012 |
10706 |
358.05 |
Aug 10 2012 |
7815 |
356.55 |
Aug 10 2012 |
10376 |
356.55 |
Aug 03 2012 |
7723 |
356.55 |
Aug 03 2012 |
10291 |
356.55 |
Jul 27 2012 |
7532 |
356.55 |
Jul 27 2012 |
10152 |
356.55 |
Jul 06 2012 |
7242 |
356.55 |
Jul 06 2012 |
9960 |
356.55 |
Jun 22 2012 |
6656 |
356.55 |
Jun 22 2012 |
9545 |
356.55 |
Jun 15 2012 |
6704 |
356.55 |
Jun 15 2012 |
9970 |
356.55 |
Jun 08 2012 |
6671 |
356.55 |
Jun 08 2012 |
9899 |
356.55 |
Jun 01 2012 |
6384 |
356.55 |
Jun 01 2012 |
9832 |
356.55 |
May 25 2012 |
5407 |
356.55 |
May 25 2012 |
9193 |
356.55 |
May 18 2012 |
5513 |
356.55 |
May 18 2012 |
9304 |
356.55 |
May 11 2012 |
5468 |
356.55 |
May 11 2012 |
9338 |
356.55 |
May 04 2012 |
5207 |
356.55 |
May 04 2012 |
9160 |
356.55 |
Apr 27 2012 |
5106 |
356.55 |
Apr 27 2012 |
9014 |
356.55 |