| Apr 24 2024 |
5608 |
384.91 |
| Apr 24 2024 |
8017 |
384.91 |
| Apr 17 2024 |
5580 |
384.91 |
| Apr 17 2024 |
8180 |
384.91 |
| Apr 10 2024 |
5577 |
384.91 |
| Apr 10 2024 |
8148 |
384.91 |
| Apr 03 2024 |
5567 |
384.91 |
| Apr 03 2024 |
8126 |
384.91 |
| Mar 27 2024 |
5555 |
384.91 |
| Mar 27 2024 |
8148 |
384.91 |
| Mar 21 2024 |
5578 |
384.91 |
| Mar 21 2024 |
8161 |
384.91 |
| Mar 14 2024 |
5553 |
384.91 |
| Mar 14 2024 |
8095 |
384.91 |
| Mar 07 2024 |
5580 |
384.91 |
| Mar 07 2024 |
8116 |
384.91 |
| Feb 29 2024 |
5586 |
384.91 |
| Feb 29 2024 |
8175 |
384.91 |
| Feb 22 2024 |
5565 |
384.91 |
| Feb 22 2024 |
8145 |
384.91 |
| Feb 15 2024 |
5571 |
384.91 |
| Feb 15 2024 |
8122 |
384.91 |
| Feb 08 2024 |
5570 |
384.91 |
| Feb 08 2024 |
8086 |
384.91 |
| Feb 01 2024 |
5616 |
384.91 |
| Feb 01 2024 |
7984 |
384.91 |
| Jan 25 2024 |
5624 |
384.91 |
| Jan 25 2024 |
7973 |
384.91 |
| Jan 18 2024 |
5625 |
384.91 |
| Jan 18 2024 |
7981 |
384.91 |
| Jan 11 2024 |
5626 |
384.91 |
| Jan 11 2024 |
7983 |
384.91 |
| Jan 04 2024 |
5626 |
384.91 |
| Jan 04 2024 |
7980 |
384.91 |
| Dec 28 2023 |
5628 |
384.91 |
| Dec 28 2023 |
7976 |
384.91 |
| Dec 21 2023 |
5628 |
384.91 |
| Dec 21 2023 |
7976 |
384.91 |
| Dec 14 2023 |
5626 |
384.91 |
| Dec 14 2023 |
7972 |
384.91 |
| Dec 07 2023 |
5626 |
384.91 |
| Dec 07 2023 |
7973 |
384.91 |
| Nov 30 2023 |
5623 |
384.91 |
| Nov 30 2023 |
7972 |
384.91 |
| Nov 23 2023 |
5623 |
384.91 |
| Nov 23 2023 |
7971 |
384.91 |
| Nov 16 2023 |
5621 |
384.91 |
| Nov 16 2023 |
7967 |
384.91 |
| Nov 09 2023 |
5620 |
384.91 |
| Nov 09 2023 |
7959 |
384.91 |
| Nov 02 2023 |
5620 |
384.91 |
| Nov 02 2023 |
7959 |
384.91 |
| Oct 26 2023 |
5638 |
384.91 |
| Oct 26 2023 |
7950 |
384.91 |
| Oct 19 2023 |
5638 |
384.91 |
| Oct 19 2023 |
7904 |
384.91 |
| Oct 12 2023 |
5638 |
384.91 |
| Oct 12 2023 |
7905 |
384.91 |
| Oct 05 2023 |
5643 |
384.91 |
| Oct 05 2023 |
7779 |
384.91 |
| Sep 28 2023 |
5642 |
384.91 |
| Sep 28 2023 |
7866 |
384.91 |
| Sep 21 2023 |
5634 |
384.91 |
| Sep 21 2023 |
7854 |
384.91 |
| Sep 14 2023 |
5649 |
384.91 |
| Sep 14 2023 |
7882 |
384.91 |
| Sep 07 2023 |
5652 |
384.91 |
| Sep 07 2023 |
7880 |
384.91 |
| Aug 31 2023 |
5693 |
384.91 |
| Aug 31 2023 |
7938 |
384.91 |
| Aug 24 2023 |
5662 |
384.91 |
| Aug 24 2023 |
7864 |
384.91 |
| Aug 17 2023 |
5685 |
384.91 |
| Aug 17 2023 |
7905 |
384.91 |
| Aug 10 2023 |
5670 |
384.91 |
| Aug 10 2023 |
7912 |
384.91 |
| Aug 03 2023 |
6905 |
418.06 |
| Aug 03 2023 |
9884 |
418.06 |
| Jul 27 2023 |
6897 |
418.06 |
| Jul 27 2023 |
9879 |
418.06 |
| Jul 20 2023 |
6960 |
418.06 |
| Jul 20 2023 |
9845 |
418.06 |
| Jul 13 2023 |
6964 |
418.06 |
| Jul 13 2023 |
9860 |
418.06 |
| Jul 06 2023 |
7377 |
430.25 |
| Jul 06 2023 |
10585 |
430.25 |
| Jun 29 2023 |
7327 |
430.25 |
| Jun 29 2023 |
10567 |
430.25 |
| Jun 22 2023 |
7307 |
430.25 |
| Jun 22 2023 |
10531 |
430.25 |
| Jun 15 2023 |
7356 |
430.25 |
| Jun 15 2023 |
10583 |
430.25 |
| Jun 08 2023 |
7391 |
430.25 |
| Jun 08 2023 |
10646 |
430.25 |
| Jun 01 2023 |
7294 |
430.25 |
| Jun 01 2023 |
10665 |
430.25 |
| May 25 2023 |
7243 |
430.25 |
| May 25 2023 |
10585 |
430.25 |
| May 18 2023 |
7167 |
430.25 |
| May 18 2023 |
10529 |
430.25 |
| May 11 2023 |
7132 |
430.25 |
| May 11 2023 |
10507 |
430.25 |
| May 04 2023 |
7051 |
430.25 |
| May 04 2023 |
10346 |
430.25 |
| Apr 27 2023 |
7020 |
430.25 |
| Apr 27 2023 |
10237 |
430.25 |
| Apr 20 2023 |
5363 |
448 |
| Apr 20 2023 |
7960 |
448 |
| Apr 13 2023 |
5342 |
448 |
| Apr 13 2023 |
7949 |
448 |
| Apr 06 2023 |
5353 |
448 |
| Apr 06 2023 |
7740 |
448 |
| Mar 30 2023 |
5324 |
448 |
| Mar 30 2023 |
7459 |
448 |
| Mar 23 2023 |
5333 |
448 |
| Mar 23 2023 |
7454 |
448 |
| Mar 16 2023 |
7179 |
489.98 |
| Mar 16 2023 |
10047 |
489.98 |
| Mar 09 2023 |
7180 |
489.98 |
| Mar 09 2023 |
10002 |
489.98 |
| Mar 02 2023 |
7086 |
489.98 |
| Mar 02 2023 |
9935 |
489.98 |
| Feb 23 2023 |
7084 |
489.98 |
| Feb 23 2023 |
9956 |
489.98 |
| Feb 16 2023 |
7071 |
489.98 |
| Feb 16 2023 |
9943 |
489.98 |
| Feb 09 2023 |
7068 |
489.98 |
| Feb 09 2023 |
9843 |
489.98 |
| Feb 02 2023 |
7048 |
489.98 |
| Feb 02 2023 |
9792 |
489.98 |
| Jan 26 2023 |
7018 |
489.98 |
| Jan 26 2023 |
9669 |
489.98 |
| Jan 19 2023 |
6984 |
489.98 |
| Jan 19 2023 |
9632 |
489.98 |
| Jan 12 2023 |
6970 |
489.98 |
| Jan 12 2023 |
9620 |
489.98 |
| Jan 05 2023 |
6970 |
489.98 |
| Jan 05 2023 |
9648 |
489.98 |
| Dec 29 2022 |
6971 |
489.98 |
| Dec 29 2022 |
9649 |
489.98 |
| Dec 22 2022 |
6971 |
489.98 |
| Dec 22 2022 |
9649 |
489.98 |
| Dec 15 2022 |
6972 |
489.98 |
| Dec 15 2022 |
9657 |
489.98 |
| Dec 08 2022 |
6975 |
489.98 |
| Dec 08 2022 |
9662 |
489.98 |
| Dec 01 2022 |
6975 |
489.98 |
| Dec 01 2022 |
9662 |
489.98 |
| Nov 24 2022 |
6975 |
489.98 |
| Nov 24 2022 |
9668 |
489.98 |
| Nov 17 2022 |
6963 |
489.98 |
| Nov 17 2022 |
9653 |
489.98 |
| Nov 10 2022 |
6964 |
489.98 |
| Nov 10 2022 |
9653 |
489.98 |
| Nov 03 2022 |
6966 |
489.98 |
| Nov 03 2022 |
9627 |
489.98 |
| Oct 27 2022 |
6966 |
489.98 |
| Oct 27 2022 |
9625 |
489.98 |
| Oct 20 2022 |
6967 |
489.98 |
| Oct 20 2022 |
9690 |
489.98 |
| Oct 13 2022 |
6967 |
489.98 |
| Oct 13 2022 |
9601 |
489.98 |
| Oct 06 2022 |
6988 |
489.98 |
| Oct 06 2022 |
9559 |
489.98 |
| Sep 29 2022 |
7001 |
489.98 |
| Sep 29 2022 |
9549 |
489.98 |
| Sep 22 2022 |
6984 |
489.98 |
| Sep 22 2022 |
9510 |
489.98 |
| Sep 15 2022 |
6978 |
489.98 |
| Sep 15 2022 |
9566 |
489.98 |
| Sep 08 2022 |
6952 |
489.98 |
| Sep 08 2022 |
9589 |
489.98 |
| Sep 01 2022 |
6880 |
489.98 |
| Sep 01 2022 |
9590 |
489.98 |
| Aug 25 2022 |
6859 |
489.98 |
| Aug 25 2022 |
9559 |
489.98 |
| Aug 18 2022 |
6877 |
489.98 |
| Aug 18 2022 |
9578 |
489.98 |
| Aug 11 2022 |
6867 |
489.98 |
| Aug 11 2022 |
9486 |
489.98 |
| Aug 04 2022 |
6862 |
489.98 |
| Aug 04 2022 |
9480 |
489.98 |
| Jul 28 2022 |
6784 |
489.98 |
| Jul 28 2022 |
9389 |
489.98 |
| Jul 21 2022 |
6745 |
489.98 |
| Jul 21 2022 |
9328 |
489.98 |
| Jul 14 2022 |
6743 |
489.98 |
| Jul 14 2022 |
9315 |
489.98 |
| Jul 07 2022 |
6706 |
489.98 |
| Jul 07 2022 |
9130 |
489.98 |
| Jun 30 2022 |
6707 |
489.98 |
| Jun 30 2022 |
9107 |
489.98 |
| Jun 23 2022 |
6743 |
489.98 |
| Jun 23 2022 |
9097 |
489.98 |
| Jun 16 2022 |
6707 |
489.98 |
| Jun 16 2022 |
9080 |
489.98 |
| Jun 09 2022 |
6688 |
489.98 |
| Jun 09 2022 |
9161 |
489.98 |
| Feb 24 2022 |
4673 |
455.67 |
| Feb 24 2022 |
6247 |
455.67 |
| Feb 17 2022 |
4569 |
455.67 |
| Feb 17 2022 |
5602 |
455.67 |
| Feb 10 2022 |
6233 |
500.99 |
| Feb 10 2022 |
7770 |
500.99 |
| Feb 03 2022 |
6344 |
500.99 |
| Feb 03 2022 |
7889 |
500.99 |
| Jan 27 2022 |
6357 |
500.99 |
| Jan 27 2022 |
7931 |
500.99 |
| Jan 20 2022 |
6362 |
500.99 |
| Jan 20 2022 |
7945 |
500.99 |
| Jan 13 2022 |
6385 |
500.99 |
| Jan 13 2022 |
7978 |
500.99 |
| Jan 06 2022 |
6386 |
500.99 |
| Jan 06 2022 |
7979 |
500.99 |
| Dec 30 2021 |
6394 |
500.99 |
| Dec 30 2021 |
7991 |
500.99 |
| Dec 23 2021 |
6394 |
500.99 |
| Dec 23 2021 |
7991 |
500.99 |
| Dec 16 2021 |
6394 |
500.99 |
| Dec 16 2021 |
7991 |
500.99 |
| Dec 09 2021 |
6394 |
500.99 |
| Dec 09 2021 |
7991 |
500.99 |
| Dec 02 2021 |
6393 |
500.99 |
| Dec 02 2021 |
7995 |
500.99 |
| Nov 25 2021 |
6393 |
500.99 |
| Nov 25 2021 |
7995 |
500.99 |
| Nov 18 2021 |
6394 |
500.99 |
| Nov 18 2021 |
7996 |
500.99 |
| Nov 11 2021 |
6394 |
500.99 |
| Nov 11 2021 |
7997 |
500.99 |
| Nov 04 2021 |
6394 |
500.99 |
| Nov 04 2021 |
8070 |
500.99 |
| Oct 28 2021 |
6394 |
500.99 |
| Oct 28 2021 |
8070 |
500.99 |
| Oct 21 2021 |
6393 |
500.99 |
| Oct 21 2021 |
8098 |
500.99 |
| Oct 14 2021 |
6394 |
500.99 |
| Oct 14 2021 |
8110 |
500.99 |
| Oct 07 2021 |
6395 |
500.99 |
| Oct 07 2021 |
8131 |
500.99 |
| Sep 30 2021 |
6332 |
500.99 |
| Sep 30 2021 |
8082 |
500.99 |
| Sep 23 2021 |
6235 |
500.99 |
| Sep 23 2021 |
8021 |
500.99 |
| Sep 16 2021 |
6215 |
500.99 |
| Sep 16 2021 |
7971 |
500.99 |
| Sep 09 2021 |
6187 |
500.99 |
| Sep 09 2021 |
8009 |
500.99 |
| Sep 02 2021 |
6115 |
500.99 |
| Sep 02 2021 |
8153 |
500.99 |
| Aug 26 2021 |
6194 |
500.99 |
| Aug 26 2021 |
8079 |
500.99 |
| Aug 19 2021 |
6251 |
500.99 |
| Aug 19 2021 |
8258 |
500.99 |
| Aug 12 2021 |
6290 |
500.99 |
| Aug 12 2021 |
8375 |
500.99 |
| Aug 05 2021 |
6317 |
500.99 |
| Aug 05 2021 |
8398 |
500.99 |
| Jul 29 2021 |
6302 |
500.99 |
| Jul 29 2021 |
8510 |
500.99 |
| Jul 22 2021 |
5092 |
510.26 |
| Jul 22 2021 |
8761 |
510.26 |
| Jul 15 2021 |
5103 |
502.36 |
| Jul 15 2021 |
8677 |
502.36 |
| Jul 08 2021 |
5286 |
502.36 |
| Jul 08 2021 |
8871 |
502.36 |
| Jul 01 2021 |
5303 |
495.72 |
| Jul 01 2021 |
8846 |
495.72 |
| Jun 24 2021 |
5464 |
495.72 |
| Jun 24 2021 |
9011 |
495.72 |
| Jun 17 2021 |
5461 |
495.72 |
| Jun 17 2021 |
9016 |
495.72 |
| Jun 10 2021 |
5414 |
495.72 |
| Jun 10 2021 |
8899 |
495.72 |
| Jun 03 2021 |
8532 |
484.83 |
| May 27 2021 |
5668 |
484.83 |
| May 27 2021 |
8861 |
484.83 |
| May 07 2021 |
17033 |
484.83 |
| Feb 26 2021 |
2415 |
455.67 |
| Feb 26 2021 |
3770 |
455.67 |
| Feb 19 2021 |
2567 |
455.67 |
| Feb 19 2021 |
4225 |
455.67 |
| Feb 12 2021 |
3863 |
500.99 |
| Feb 12 2021 |
6360 |
500.99 |
| Feb 05 2021 |
4218 |
500.99 |
| Feb 05 2021 |
6779 |
500.99 |
| Jan 29 2021 |
4356 |
500.99 |
| Jan 29 2021 |
6983 |
500.99 |
| Jan 22 2021 |
4446 |
500.99 |
| Jan 22 2021 |
7127 |
500.99 |
| Jan 15 2021 |
4606 |
500.99 |
| Jan 15 2021 |
7264 |
500.99 |
| Jan 08 2021 |
4606 |
500.99 |
| Jan 08 2021 |
7236 |
500.99 |
| Jan 01 2021 |
4590 |
500.99 |
| Jan 01 2021 |
7194 |
500.99 |
| Dec 25 2020 |
4590 |
500.99 |
| Dec 25 2020 |
7194 |
500.99 |
| Dec 18 2020 |
4590 |
500.99 |
| Dec 18 2020 |
7194 |
500.99 |
| Dec 11 2020 |
4590 |
500.99 |
| Dec 11 2020 |
7173 |
500.99 |
| Dec 04 2020 |
4543 |
500.99 |
| Dec 04 2020 |
7134 |
500.99 |
| Nov 27 2020 |
4543 |
500.99 |
| Nov 27 2020 |
7134 |
500.99 |
| Nov 20 2020 |
4543 |
500.99 |
| Nov 20 2020 |
7134 |
500.99 |
| Nov 13 2020 |
4543 |
500.99 |
| Nov 13 2020 |
7134 |
500.99 |
| Nov 06 2020 |
4543 |
500.99 |
| Nov 06 2020 |
7235 |
500.99 |
| Oct 30 2020 |
4538 |
500.99 |
| Oct 30 2020 |
7161 |
500.99 |
| Oct 23 2020 |
4538 |
500.99 |
| Oct 23 2020 |
7080 |
500.99 |
| Oct 16 2020 |
4507 |
500.99 |
| Oct 16 2020 |
7102 |
500.99 |
| Oct 09 2020 |
4467 |
500.99 |
| Oct 09 2020 |
7066 |
500.99 |
| Oct 02 2020 |
4194 |
500.99 |
| Oct 02 2020 |
6747 |
500.99 |
| Sep 25 2020 |
4257 |
500.99 |
| Sep 25 2020 |
6792 |
500.99 |
| Sep 18 2020 |
4287 |
500.99 |
| Sep 18 2020 |
6821 |
500.99 |
| Sep 11 2020 |
4350 |
500.99 |
| Sep 11 2020 |
6558 |
500.99 |
| Sep 04 2020 |
4633 |
500.99 |
| Sep 04 2020 |
7291 |
500.99 |
| Aug 28 2020 |
5103 |
500.99 |
| Aug 28 2020 |
7813 |
500.99 |
| Aug 21 2020 |
5454 |
500.99 |
| Aug 21 2020 |
8445 |
500.99 |
| Aug 14 2020 |
5678 |
500.99 |
| Aug 14 2020 |
8834 |
500.99 |
| Aug 07 2020 |
6155 |
500.99 |
| Aug 07 2020 |
9483 |
500.99 |
| Jul 31 2020 |
6653 |
500.99 |
| Jul 31 2020 |
10073 |
500.99 |
| Jul 24 2020 |
7565 |
510.26 |
| Jul 24 2020 |
11278 |
510.26 |
| Jul 17 2020 |
7852 |
502.36 |
| Jul 17 2020 |
11313 |
502.36 |
| Jul 10 2020 |
8551 |
502.36 |
| Jul 10 2020 |
12009 |
502.36 |
| Jul 03 2020 |
8339 |
495.72 |
| Jul 03 2020 |
11679 |
495.72 |
| Jun 26 2020 |
8900 |
495.72 |
| Jun 26 2020 |
12251 |
495.72 |
| Jun 19 2020 |
9158 |
495.72 |
| Jun 19 2020 |
12716 |
495.72 |
| Jun 12 2020 |
9487 |
495.72 |
| Jun 12 2020 |
13160 |
495.72 |
| Jun 05 2020 |
9243 |
484.83 |
| Jun 05 2020 |
12617 |
484.83 |
| May 29 2020 |
9576 |
484.83 |
| May 29 2020 |
13011 |
484.83 |
| May 22 2020 |
9960 |
484.83 |
| May 22 2020 |
13411 |
484.83 |
| May 15 2020 |
10196 |
484.83 |
| May 15 2020 |
13851 |
484.83 |
| May 08 2020 |
10448 |
484.83 |
| May 08 2020 |
14182 |
484.83 |
| May 01 2020 |
10969 |
484.83 |
| May 01 2020 |
14847 |
484.83 |
| Apr 24 2020 |
11197 |
482.64 |
| Apr 24 2020 |
15641 |
482.64 |
| Apr 17 2020 |
11270 |
482.64 |
| Apr 17 2020 |
15974 |
482.64 |
| Apr 10 2020 |
10878 |
475.14 |
| Apr 10 2020 |
15411 |
475.14 |
| Apr 03 2020 |
11117 |
475.14 |
| Apr 03 2020 |
15809 |
475.14 |
| Mar 27 2020 |
11347 |
475.14 |
| Mar 27 2020 |
16210 |
475.14 |
| Mar 20 2020 |
11515 |
475.14 |
| Mar 20 2020 |
16446 |
475.14 |
| Mar 13 2020 |
11609 |
475.14 |
| Mar 13 2020 |
16685 |
475.14 |
| Mar 06 2020 |
11693 |
475.14 |
| Mar 06 2020 |
16833 |
475.14 |
| Feb 28 2020 |
12393 |
483.05 |
| Feb 28 2020 |
17869 |
483.05 |
| Feb 21 2020 |
12230 |
483.05 |
| Feb 21 2020 |
17695 |
483.05 |
| Feb 14 2020 |
12283 |
483.05 |
| Feb 14 2020 |
17741 |
483.05 |
| Feb 07 2020 |
12216 |
483.05 |
| Feb 07 2020 |
17627 |
483.05 |
| Jan 31 2020 |
12244 |
483.05 |
| Jan 31 2020 |
17693 |
483.05 |
| Jan 24 2020 |
12270 |
483.05 |
| Jan 24 2020 |
17715 |
483.05 |
| Jan 17 2020 |
12170 |
483.05 |
| Jan 17 2020 |
17614 |
483.05 |
| Jan 10 2020 |
12168 |
483.05 |
| Jan 10 2020 |
17613 |
483.05 |
| Jan 03 2020 |
12175 |
483.05 |
| Jan 03 2020 |
17622 |
483.05 |
| Dec 27 2019 |
12165 |
483.05 |
| Dec 27 2019 |
17616 |
483.05 |
| Dec 20 2019 |
12165 |
483.05 |
| Dec 20 2019 |
17616 |
483.05 |
| Dec 13 2019 |
12166 |
483.05 |
| Dec 13 2019 |
17617 |
483.05 |
| Dec 06 2019 |
12150 |
483.05 |
| Dec 06 2019 |
17598 |
483.05 |
| Nov 29 2019 |
12114 |
483.05 |
| Nov 29 2019 |
17584 |
483.05 |
| Nov 22 2019 |
12114 |
483.05 |
| Nov 22 2019 |
17584 |
483.05 |
| Nov 15 2019 |
12115 |
483.05 |
| Nov 15 2019 |
17589 |
483.05 |
| Nov 08 2019 |
12118 |
483.05 |
| Nov 08 2019 |
17514 |
483.05 |
| Nov 01 2019 |
12112 |
483.05 |
| Nov 01 2019 |
17298 |
483.05 |
| Oct 25 2019 |
12131 |
483.05 |
| Oct 25 2019 |
17316 |
483.05 |
| Oct 18 2019 |
12131 |
483.05 |
| Oct 18 2019 |
17347 |
483.05 |
| Oct 11 2019 |
12130 |
483.05 |
| Oct 11 2019 |
17311 |
483.05 |
| Oct 04 2019 |
12148 |
483.05 |
| Oct 04 2019 |
17287 |
483.05 |
| Sep 27 2019 |
12139 |
483.05 |
| Sep 27 2019 |
17412 |
483.05 |
| Sep 20 2019 |
12150 |
483.05 |
| Sep 20 2019 |
17394 |
483.05 |
| Sep 13 2019 |
12125 |
483.05 |
| Sep 13 2019 |
17426 |
483.05 |
| Sep 06 2019 |
12149 |
483.05 |
| Sep 06 2019 |
17716 |
483.05 |
| Aug 30 2019 |
12266 |
483.05 |
| Aug 30 2019 |
17836 |
483.05 |
| Aug 23 2019 |
12341 |
483.05 |
| Aug 23 2019 |
18033 |
483.05 |
| Aug 16 2019 |
12322 |
483.05 |
| Aug 16 2019 |
17964 |
483.05 |
| Aug 09 2019 |
12368 |
483.05 |
| Aug 09 2019 |
18020 |
483.05 |
| Aug 02 2019 |
12509 |
483.05 |
| Aug 02 2019 |
18145 |
483.05 |
| Jul 26 2019 |
12578 |
483.05 |
| Jul 26 2019 |
18234 |
483.05 |
| Jul 19 2019 |
13376 |
490.88 |
| Jul 19 2019 |
19402 |
490.88 |
| Jul 12 2019 |
13565 |
490.88 |
| Jul 12 2019 |
19522 |
490.88 |
| Jul 05 2019 |
14779 |
500.66 |
| Jul 05 2019 |
21124 |
500.66 |
| Jun 28 2019 |
14937 |
500.66 |
| Jun 28 2019 |
21298 |
500.66 |
| Jun 21 2019 |
14923 |
500.66 |
| Jun 21 2019 |
21160 |
500.66 |
| Jun 14 2019 |
16113 |
512.33 |
| Jun 14 2019 |
22647 |
512.33 |
| Jun 07 2019 |
13600 |
482.32 |
| Jun 07 2019 |
19211 |
482.32 |
| May 31 2019 |
13560 |
482.32 |
| May 31 2019 |
19124 |
482.32 |
| May 24 2019 |
12857 |
474.68 |
| May 24 2019 |
18138 |
474.68 |
| May 17 2019 |
12914 |
474.68 |
| May 17 2019 |
18119 |
474.68 |
| May 10 2019 |
12899 |
474.68 |
| May 10 2019 |
18080 |
474.68 |
| May 03 2019 |
12924 |
474.68 |
| May 03 2019 |
18142 |
474.68 |
| Apr 26 2019 |
12927 |
474.73 |
| Apr 26 2019 |
17775 |
474.73 |
| Apr 19 2019 |
13074 |
474.73 |
| Apr 19 2019 |
17752 |
474.73 |
| Apr 18 2019 |
13092 |
474.73 |
| Apr 12 2019 |
13984 |
482.58 |
| Apr 12 2019 |
18809 |
482.58 |
| Apr 05 2019 |
12884 |
474.25 |
| Apr 05 2019 |
17303 |
474.25 |
| Mar 29 2019 |
12689 |
474.25 |
| Mar 29 2019 |
17118 |
474.25 |
| Mar 22 2019 |
13090 |
480.44 |
| Mar 22 2019 |
17607 |
480.44 |
| Mar 15 2019 |
13034 |
480.44 |
| Mar 15 2019 |
17589 |
480.44 |
| Mar 08 2019 |
12947 |
480.44 |
| Mar 08 2019 |
17337 |
480.44 |
| Mar 01 2019 |
12372 |
474.26 |
| Mar 01 2019 |
16730 |
474.26 |
| Feb 22 2019 |
11036 |
459.4 |
| Feb 22 2019 |
14929 |
459.4 |
| Feb 15 2019 |
10275 |
452.16 |
| Feb 15 2019 |
13852 |
452.16 |
| Feb 08 2019 |
10172 |
452.16 |
| Feb 08 2019 |
13726 |
452.16 |
| Feb 01 2019 |
10204 |
452.16 |
| Feb 01 2019 |
13732 |
452.16 |
| Jan 25 2019 |
10229 |
452.16 |
| Jan 25 2019 |
13791 |
452.16 |
| Jan 18 2019 |
10242 |
452.16 |
| Jan 18 2019 |
13819 |
452.16 |
| Jan 11 2019 |
10226 |
452.16 |
| Jan 11 2019 |
13801 |
452.16 |
| Jan 04 2019 |
10243 |
452.16 |
| Jan 04 2019 |
13809 |
452.16 |
| Dec 28 2018 |
10243 |
452.16 |
| Dec 28 2018 |
13809 |
452.16 |
| Dec 21 2018 |
10243 |
452.16 |
| Dec 21 2018 |
13809 |
452.16 |
| Dec 14 2018 |
10243 |
452.16 |
| Dec 14 2018 |
13809 |
452.16 |
| Dec 07 2018 |
10237 |
452.16 |
| Dec 07 2018 |
13803 |
452.16 |
| Nov 30 2018 |
10237 |
452.16 |
| Nov 30 2018 |
13803 |
452.16 |
| Nov 23 2018 |
10237 |
452.16 |
| Nov 23 2018 |
13803 |
452.16 |
| Nov 16 2018 |
10237 |
452.16 |
| Nov 16 2018 |
13803 |
452.16 |
| Nov 09 2018 |
10237 |
452.16 |
| Nov 09 2018 |
13804 |
452.16 |
| Nov 02 2018 |
10237 |
452.16 |
| Nov 02 2018 |
13776 |
452.16 |
| Oct 26 2018 |
10237 |
452.16 |
| Oct 26 2018 |
13773 |
452.16 |
| Oct 19 2018 |
10237 |
452.16 |
| Oct 19 2018 |
13788 |
452.16 |
| Oct 12 2018 |
10213 |
452.16 |
| Oct 12 2018 |
13733 |
452.16 |
| Oct 05 2018 |
10190 |
452.16 |
| Oct 05 2018 |
13852 |
452.16 |
| Sep 28 2018 |
10203 |
452.16 |
| Sep 28 2018 |
13515 |
452.16 |
| Sep 21 2018 |
10173 |
452.16 |
| Sep 21 2018 |
13490 |
452.16 |
| Sep 14 2018 |
10218 |
452.16 |
| Sep 14 2018 |
13527 |
452.16 |
| Sep 07 2018 |
9937 |
448 |
| Sep 07 2018 |
13276 |
448 |
| Aug 31 2018 |
10035 |
448 |
| Aug 31 2018 |
13360 |
448 |
| Aug 24 2018 |
9950 |
448 |
| Aug 24 2018 |
13387 |
448 |
| Aug 17 2018 |
10116 |
448 |
| Aug 17 2018 |
13524 |
448 |
| Aug 10 2018 |
10123 |
448 |
| Aug 10 2018 |
13608 |
448 |
| Aug 03 2018 |
10220 |
448 |
| Aug 03 2018 |
13743 |
448 |
| Jul 27 2018 |
10198 |
448 |
| Jul 27 2018 |
13784 |
448 |
| Jul 20 2018 |
10344 |
448 |
| Jul 20 2018 |
13975 |
448 |
| Jul 13 2018 |
10192 |
448 |
| Jul 13 2018 |
13850 |
448 |
| Jul 06 2018 |
10146 |
448 |
| Jul 06 2018 |
13626 |
448 |
| Jun 29 2018 |
10140 |
448 |
| Jun 29 2018 |
13635 |
448 |
| Jun 22 2018 |
9668 |
440.78 |
| Jun 22 2018 |
12954 |
440.78 |
| Jun 15 2018 |
9605 |
440.78 |
| Jun 15 2018 |
12938 |
440.78 |
| Jun 08 2018 |
11267 |
456.04 |
| Jun 08 2018 |
15117 |
456.04 |
| Jun 01 2018 |
11371 |
456.04 |
| Jun 01 2018 |
15474 |
456.04 |
| May 25 2018 |
10692 |
448.36 |
| May 25 2018 |
14600 |
448.36 |
| May 18 2018 |
10701 |
448.36 |
| May 18 2018 |
14656 |
448.36 |
| May 11 2018 |
10653 |
448.36 |
| May 11 2018 |
14746 |
448.36 |
| May 04 2018 |
9810 |
437.88 |
| May 04 2018 |
13551 |
437.88 |
| Apr 27 2018 |
9845 |
437.88 |
| Apr 27 2018 |
13489 |
437.88 |
| Apr 20 2018 |
8768 |
426.38 |
| Apr 20 2018 |
11945 |
426.38 |
| Apr 13 2018 |
8764 |
426.38 |
| Apr 13 2018 |
11959 |
426.38 |
| Apr 06 2018 |
8716 |
426.38 |
| Apr 06 2018 |
12023 |
426.38 |
| Mar 30 2018 |
8266 |
420.97 |
| Mar 30 2018 |
11470 |
420.97 |
| Mar 23 2018 |
8301 |
420.97 |
| Mar 23 2018 |
11562 |
420.97 |
| Mar 16 2018 |
8310 |
420.97 |
| Mar 16 2018 |
11557 |
420.97 |
| Mar 09 2018 |
8231 |
420.97 |
| Mar 09 2018 |
11523 |
420.97 |
| Mar 02 2018 |
8293 |
420.97 |
| Mar 02 2018 |
11700 |
420.97 |
| Feb 23 2018 |
8362 |
420.97 |
| Feb 23 2018 |
11797 |
420.97 |
| Feb 16 2018 |
8364 |
420.97 |
| Feb 16 2018 |
11809 |
420.97 |
| Feb 09 2018 |
8390 |
420.97 |
| Feb 09 2018 |
11732 |
420.97 |
| Feb 02 2018 |
8362 |
420.97 |
| Feb 02 2018 |
11712 |
420.97 |
| Jan 26 2018 |
8380 |
420.97 |
| Jan 26 2018 |
11744 |
420.97 |
| Jan 19 2018 |
8380 |
420.97 |
| Jan 19 2018 |
11740 |
420.97 |
| Jan 12 2018 |
8378 |
420.97 |
| Jan 12 2018 |
11754 |
420.97 |
| Jan 05 2018 |
8395 |
420.97 |
| Jan 05 2018 |
11767 |
420.97 |
| Dec 29 2017 |
8395 |
420.97 |
| Dec 29 2017 |
11767 |
420.97 |
| Dec 22 2017 |
8395 |
420.97 |
| Dec 22 2017 |
11767 |
420.97 |
| Dec 15 2017 |
8389 |
420.97 |
| Dec 15 2017 |
11764 |
420.97 |
| Dec 08 2017 |
8389 |
420.97 |
| Dec 08 2017 |
11764 |
420.97 |
| Dec 01 2017 |
8389 |
420.97 |
| Dec 01 2017 |
11764 |
420.97 |
| Nov 24 2017 |
8389 |
420.97 |
| Nov 24 2017 |
11764 |
420.97 |
| Nov 17 2017 |
8389 |
420.97 |
| Nov 17 2017 |
11764 |
420.97 |
| Nov 10 2017 |
8389 |
420.97 |
| Nov 10 2017 |
11767 |
420.97 |
| Nov 03 2017 |
8390 |
420.97 |
| Nov 03 2017 |
11768 |
420.97 |
| Oct 27 2017 |
8390 |
420.97 |
| Oct 27 2017 |
11810 |
420.97 |
| Oct 20 2017 |
8411 |
420.97 |
| Oct 20 2017 |
11773 |
420.97 |
| Oct 13 2017 |
8411 |
420.97 |
| Oct 13 2017 |
11791 |
420.97 |
| Oct 06 2017 |
8406 |
420.97 |
| Oct 06 2017 |
11791 |
420.97 |
| Sep 29 2017 |
8409 |
420.97 |
| Sep 29 2017 |
11709 |
420.97 |
| Sep 22 2017 |
8410 |
420.97 |
| Sep 22 2017 |
11826 |
420.97 |
| Sep 15 2017 |
8475 |
420.97 |
| Sep 15 2017 |
11893 |
420.97 |
| Sep 08 2017 |
8502 |
420.97 |
| Sep 08 2017 |
11994 |
420.97 |
| Sep 01 2017 |
8613 |
420.97 |
| Sep 01 2017 |
12030 |
420.97 |
| Aug 25 2017 |
8623 |
420.97 |
| Aug 25 2017 |
12372 |
420.97 |
| Aug 18 2017 |
8665 |
420.97 |
| Aug 18 2017 |
12462 |
420.97 |
| Aug 11 2017 |
8654 |
420.97 |
| Aug 11 2017 |
12510 |
420.97 |
| Aug 04 2017 |
8785 |
420.97 |
| Aug 04 2017 |
12703 |
420.97 |
| Jul 28 2017 |
8854 |
420.97 |
| Jul 28 2017 |
12806 |
420.97 |
| Jul 21 2017 |
8914 |
420.97 |
| Jul 21 2017 |
12920 |
420.97 |
| Jul 14 2017 |
8993 |
420.97 |
| Jul 14 2017 |
12993 |
420.97 |
| Jul 07 2017 |
9027 |
420.97 |
| Jul 07 2017 |
13028 |
420.97 |
| Jun 30 2017 |
9098 |
420.97 |
| Jun 30 2017 |
13086 |
420.97 |
| Jun 23 2017 |
10542 |
424.82 |
| Jun 23 2017 |
13747 |
424.82 |
| Jun 16 2017 |
10605 |
424.82 |
| Jun 16 2017 |
13705 |
424.82 |
| Jun 09 2017 |
10670 |
424.82 |
| Jun 09 2017 |
13607 |
424.82 |
| Jun 02 2017 |
10688 |
424.82 |
| Jun 02 2017 |
13822 |
424.82 |
| May 26 2017 |
10469 |
421.52 |
| May 26 2017 |
13416 |
421.52 |
| May 19 2017 |
10502 |
421.52 |
| May 19 2017 |
13598 |
421.52 |
| May 12 2017 |
10691 |
421.52 |
| May 12 2017 |
13701 |
421.52 |
| May 05 2017 |
11216 |
426.45 |
| May 05 2017 |
14425 |
426.45 |
| Apr 28 2017 |
12304 |
438.89 |
| Apr 28 2017 |
15937 |
438.89 |
| Apr 21 2017 |
12502 |
438.89 |
| Apr 21 2017 |
16102 |
438.89 |
| Apr 14 2017 |
12572 |
438.89 |
| Apr 14 2017 |
16128 |
438.89 |
| Apr 07 2017 |
12658 |
438.89 |
| Apr 07 2017 |
15902 |
438.89 |
| Mar 31 2017 |
15102 |
459.61 |
| Mar 31 2017 |
19048 |
459.61 |
| Mar 24 2017 |
14979 |
459.61 |
| Mar 24 2017 |
18807 |
459.61 |
| Mar 17 2017 |
15075 |
459.61 |
| Mar 17 2017 |
18957 |
459.61 |
| Mar 10 2017 |
8711 |
482.27 |
| Mar 10 2017 |
17353 |
487.95 |
| Mar 10 2017 |
17708 |
484.98 |
| Mar 10 2017 |
22520 |
485.97 |
| Mar 03 2017 |
8739 |
482.27 |
| Mar 03 2017 |
17207 |
487.95 |
| Mar 03 2017 |
19884 |
510.35 |
| Mar 03 2017 |
24074 |
499.15 |
| Feb 24 2017 |
8858 |
482.27 |
| Feb 24 2017 |
17365 |
487.95 |
| Feb 24 2017 |
19805 |
510.8 |
| Feb 24 2017 |
24851 |
505.09 |
| Feb 17 2017 |
8752 |
482.27 |
| Feb 17 2017 |
17102 |
485.44 |
| Feb 17 2017 |
19543 |
510.8 |
| Feb 17 2017 |
24297 |
500.66 |
| Feb 10 2017 |
8880 |
482.27 |
| Feb 10 2017 |
17313 |
485.44 |
| Feb 10 2017 |
19581 |
510.8 |
| Feb 10 2017 |
24410 |
500.66 |
| Feb 03 2017 |
8845 |
482.27 |
| Feb 03 2017 |
17261 |
485.44 |
| Feb 03 2017 |
19585 |
510.8 |
| Feb 03 2017 |
24348 |
500.66 |
| Jan 27 2017 |
8831 |
482.27 |
| Jan 27 2017 |
17249 |
485.44 |
| Jan 27 2017 |
19611 |
510.8 |
| Jan 27 2017 |
24347 |
500.66 |
| Jan 20 2017 |
8852 |
482.27 |
| Jan 20 2017 |
17195 |
485.44 |
| Jan 20 2017 |
19589 |
510.8 |
| Jan 20 2017 |
24294 |
500.66 |
| Jan 13 2017 |
8852 |
482.27 |
| Jan 13 2017 |
17165 |
485.44 |
| Jan 13 2017 |
19599 |
510.8 |
| Jan 13 2017 |
24261 |
500.66 |
| Jan 06 2017 |
8852 |
482.27 |
| Jan 06 2017 |
17165 |
485.44 |
| Jan 06 2017 |
19607 |
510.8 |
| Jan 06 2017 |
24262 |
500.66 |
| Dec 30 2016 |
8850 |
482.27 |
| Dec 30 2016 |
17166 |
485.44 |
| Dec 30 2016 |
19618 |
510.8 |
| Dec 30 2016 |
24273 |
500.66 |
| Dec 23 2016 |
8850 |
482.27 |
| Dec 23 2016 |
17166 |
485.44 |
| Dec 23 2016 |
19618 |
510.8 |
| Dec 23 2016 |
24273 |
500.66 |
| Dec 16 2016 |
8850 |
482.27 |
| Dec 16 2016 |
17166 |
485.44 |
| Dec 16 2016 |
19604 |
510.8 |
| Dec 16 2016 |
24269 |
500.66 |
| Dec 09 2016 |
8858 |
482.27 |
| Dec 09 2016 |
17162 |
485.44 |
| Dec 09 2016 |
19609 |
510.8 |
| Dec 09 2016 |
24273 |
500.66 |
| Dec 02 2016 |
8858 |
482.27 |
| Dec 02 2016 |
17162 |
485.44 |
| Dec 02 2016 |
19609 |
510.8 |
| Dec 02 2016 |
24273 |
500.66 |
| Nov 25 2016 |
8847 |
482.27 |
| Nov 25 2016 |
17162 |
485.44 |
| Nov 25 2016 |
19605 |
510.8 |
| Nov 25 2016 |
24270 |
500.66 |
| Nov 18 2016 |
8847 |
482.27 |
| Nov 18 2016 |
17162 |
485.44 |
| Nov 18 2016 |
19605 |
510.8 |
| Nov 18 2016 |
24270 |
500.66 |
| Nov 11 2016 |
8847 |
482.27 |
| Nov 11 2016 |
17134 |
485.44 |
| Nov 11 2016 |
19605 |
510.8 |
| Nov 11 2016 |
24245 |
500.66 |
| Nov 04 2016 |
8847 |
482.27 |
| Nov 04 2016 |
17134 |
485.44 |
| Nov 04 2016 |
19605 |
510.8 |
| Nov 04 2016 |
24245 |
500.66 |
| Oct 28 2016 |
8835 |
482.27 |
| Oct 28 2016 |
17151 |
485.44 |
| Oct 28 2016 |
19606 |
510.8 |
| Oct 28 2016 |
24259 |
500.66 |
| Oct 21 2016 |
8835 |
482.27 |
| Oct 21 2016 |
17172 |
485.44 |
| Oct 21 2016 |
19606 |
510.8 |
| Oct 21 2016 |
24271 |
500.66 |
| Oct 14 2016 |
8857 |
482.27 |
| Oct 14 2016 |
17177 |
485.44 |
| Oct 14 2016 |
19537 |
510.8 |
| Oct 14 2016 |
24243 |
500.66 |
| Oct 07 2016 |
8854 |
482.27 |
| Oct 07 2016 |
17186 |
485.44 |
| Oct 07 2016 |
19563 |
510.8 |
| Oct 07 2016 |
24269 |
500.66 |
| Sep 30 2016 |
8896 |
482.27 |
| Sep 30 2016 |
17191 |
485.44 |
| Sep 30 2016 |
19620 |
510.8 |
| Sep 30 2016 |
24304 |
500.66 |
| Sep 23 2016 |
8865 |
482.27 |
| Sep 23 2016 |
16982 |
485.44 |
| Sep 23 2016 |
19654 |
510.8 |
| Sep 23 2016 |
24142 |
500.66 |
| Sep 16 2016 |
8876 |
482.27 |
| Sep 16 2016 |
16897 |
485.44 |
| Sep 16 2016 |
19765 |
510.8 |
| Sep 16 2016 |
24161 |
500.66 |
| Sep 09 2016 |
8981 |
482.27 |
| Sep 09 2016 |
17012 |
485.44 |
| Sep 09 2016 |
19854 |
510.8 |
| Sep 09 2016 |
24226 |
500.66 |
| Sep 02 2016 |
9151 |
482.27 |
| Sep 02 2016 |
17063 |
485.44 |
| Sep 02 2016 |
18515 |
493.41 |
| Sep 02 2016 |
21786 |
479.54 |
| Aug 26 2016 |
8921 |
482.27 |
| Aug 26 2016 |
16854 |
485.44 |
| Aug 26 2016 |
16332 |
469.17 |
| Aug 26 2016 |
19380 |
462.85 |
| Aug 19 2016 |
9093 |
482.27 |
| Aug 19 2016 |
16889 |
485.44 |
| Aug 19 2016 |
16366 |
469.17 |
| Aug 19 2016 |
19395 |
462.85 |
| Aug 12 2016 |
9474 |
482.27 |
| Aug 12 2016 |
16912 |
485.44 |
| Aug 12 2016 |
15131 |
455.37 |
| Aug 12 2016 |
20363 |
457.83 |
| Aug 05 2016 |
9538 |
482.27 |
| Aug 05 2016 |
16957 |
485.44 |
| Aug 05 2016 |
15075 |
455.37 |
| Aug 05 2016 |
20484 |
457.83 |
| Jul 29 2016 |
9594 |
482.27 |
| Jul 29 2016 |
16831 |
485.44 |
| Jul 29 2016 |
15127 |
455.37 |
| Jul 29 2016 |
20685 |
457.83 |
| Jul 22 2016 |
9700 |
482.27 |
| Jul 22 2016 |
16962 |
485.44 |
| Jul 22 2016 |
14928 |
451.06 |
| Jul 22 2016 |
20927 |
457.83 |
| Jun 22 2016 |
9608 |
482.27 |
| Jun 22 2016 |
17228 |
485.44 |
| Jun 22 2016 |
15224 |
451.06 |
| Jun 22 2016 |
21943 |
457.83 |
| Jun 15 2016 |
9944 |
482.27 |
| Jun 15 2016 |
17458 |
485.44 |
| Jun 15 2016 |
15268 |
451.06 |
| Jun 15 2016 |
22140 |
457.83 |
| Jun 08 2016 |
10078 |
482.27 |
| Jun 08 2016 |
17549 |
485.44 |
| Jun 08 2016 |
15364 |
451.06 |
| Jun 08 2016 |
22207 |
457.83 |
| Jun 01 2016 |
10236 |
482.27 |
| Jun 01 2016 |
14681 |
457.51 |
| Jun 01 2016 |
15419 |
451.06 |
| Jun 01 2016 |
22517 |
457.83 |
| May 25 2016 |
10132 |
482.27 |
| May 25 2016 |
14651 |
457.51 |
| May 25 2016 |
15368 |
451.06 |
| May 25 2016 |
22375 |
457.83 |
| May 18 2016 |
10208 |
482.27 |
| May 18 2016 |
14767 |
457.51 |
| May 18 2016 |
15504 |
451.06 |
| May 18 2016 |
22595 |
457.83 |
| May 11 2016 |
10109 |
482.27 |
| May 11 2016 |
14820 |
457.51 |
| May 11 2016 |
15431 |
451.06 |
| May 11 2016 |
22611 |
457.83 |
| May 04 2016 |
10095 |
482.27 |
| May 04 2016 |
14724 |
457.51 |
| May 04 2016 |
15328 |
451.06 |
| May 04 2016 |
22490 |
457.83 |
| Apr 27 2016 |
10342 |
482.27 |
| Apr 27 2016 |
14963 |
457.51 |
| Apr 27 2016 |
15607 |
451.06 |
| Apr 27 2016 |
22830 |
457.83 |
| Apr 20 2016 |
10390 |
482.27 |
| Apr 20 2016 |
14882 |
457.51 |
| Apr 20 2016 |
15642 |
451.06 |
| Apr 20 2016 |
22829 |
457.83 |
| Apr 13 2016 |
10426 |
482.27 |
| Apr 13 2016 |
15866 |
463.41 |
| Apr 13 2016 |
15537 |
451.06 |
| Apr 13 2016 |
22800 |
457.83 |
| Apr 06 2016 |
10596 |
482.27 |
| Apr 06 2016 |
16263 |
463.41 |
| Apr 06 2016 |
15581 |
451.06 |
| Apr 06 2016 |
23033 |
457.83 |
| Mar 30 2016 |
10279 |
482.27 |
| Mar 30 2016 |
16118 |
463.41 |
| Mar 30 2016 |
15484 |
451.06 |
| Mar 30 2016 |
22851 |
457.83 |
| Mar 23 2016 |
10641 |
482.27 |
| Mar 23 2016 |
16388 |
463.41 |
| Mar 23 2016 |
15467 |
451.06 |
| Mar 23 2016 |
23015 |
457.83 |
| Mar 16 2016 |
10592 |
482.27 |
| Mar 16 2016 |
16525 |
463.41 |
| Mar 16 2016 |
15398 |
451.06 |
| Mar 16 2016 |
23009 |
457.83 |
| Mar 09 2016 |
9404 |
456.22 |
| Mar 09 2016 |
15724 |
455.23 |
| Mar 09 2016 |
15340 |
451.06 |
| Mar 09 2016 |
22034 |
451.06 |
| Mar 02 2016 |
9440 |
456.22 |
| Mar 02 2016 |
15506 |
455.23 |
| Mar 02 2016 |
11790 |
417.87 |
| Mar 02 2016 |
19677 |
436.9 |
| Feb 24 2016 |
9397 |
456.22 |
| Feb 24 2016 |
15021 |
451.08 |
| Feb 24 2016 |
11735 |
417.87 |
| Feb 24 2016 |
16698 |
417.87 |
| Feb 17 2016 |
9501 |
456.22 |
| Feb 17 2016 |
15211 |
451.08 |
| Feb 17 2016 |
11790 |
417.87 |
| Feb 17 2016 |
16853 |
417.87 |
| Feb 10 2016 |
9572 |
456.22 |
| Feb 10 2016 |
15132 |
451.08 |
| Feb 10 2016 |
11811 |
417.87 |
| Feb 10 2016 |
16838 |
417.87 |
| Feb 03 2016 |
9591 |
456.22 |
| Feb 03 2016 |
15128 |
451.08 |
| Feb 03 2016 |
11806 |
417.87 |
| Feb 03 2016 |
16850 |
417.87 |
| Jan 27 2016 |
9591 |
456.22 |
| Jan 27 2016 |
15177 |
451.08 |
| Jan 27 2016 |
11802 |
417.87 |
| Jan 27 2016 |
16878 |
417.87 |
| Jan 20 2016 |
9607 |
456.22 |
| Jan 20 2016 |
15173 |
451.08 |
| Jan 20 2016 |
11834 |
417.87 |
| Jan 20 2016 |
16877 |
417.87 |
| Jan 13 2016 |
9607 |
456.22 |
| Jan 13 2016 |
15193 |
451.08 |
| Jan 13 2016 |
11859 |
417.87 |
| Jan 13 2016 |
16901 |
417.87 |
| Jan 06 2016 |
9607 |
456.22 |
| Jan 06 2016 |
15193 |
451.08 |
| Jan 06 2016 |
11868 |
417.87 |
| Jan 06 2016 |
16909 |
417.87 |
| Dec 30 2015 |
9620 |
456.22 |
| Dec 30 2015 |
15193 |
451.08 |
| Dec 30 2015 |
11867 |
417.87 |
| Dec 30 2015 |
16909 |
417.87 |
| Dec 23 2015 |
9620 |
456.22 |
| Dec 23 2015 |
15191 |
451.08 |
| Dec 23 2015 |
11866 |
417.87 |
| Dec 23 2015 |
16908 |
417.87 |
| Dec 16 2015 |
9620 |
456.22 |
| Dec 16 2015 |
15191 |
451.08 |
| Dec 16 2015 |
11866 |
417.87 |
| Dec 16 2015 |
16908 |
417.87 |
| Dec 09 2015 |
9620 |
456.22 |
| Dec 09 2015 |
15190 |
451.08 |
| Dec 09 2015 |
11876 |
417.87 |
| Dec 09 2015 |
16913 |
417.87 |
| Dec 02 2015 |
9620 |
456.22 |
| Dec 02 2015 |
15191 |
451.08 |
| Dec 02 2015 |
11877 |
417.87 |
| Dec 02 2015 |
16914 |
417.87 |
| Nov 25 2015 |
9620 |
456.22 |
| Nov 25 2015 |
15191 |
451.08 |
| Nov 25 2015 |
11877 |
417.87 |
| Nov 25 2015 |
16915 |
417.87 |
| Nov 18 2015 |
9620 |
456.22 |
| Nov 18 2015 |
15191 |
451.08 |
| Nov 18 2015 |
11877 |
417.87 |
| Nov 18 2015 |
16914 |
417.87 |
| Nov 11 2015 |
9620 |
456.22 |
| Nov 11 2015 |
15170 |
451.08 |
| Nov 11 2015 |
11877 |
417.87 |
| Nov 11 2015 |
16909 |
417.87 |
| Nov 04 2015 |
9620 |
456.22 |
| Nov 04 2015 |
15170 |
451.08 |
| Nov 04 2015 |
11877 |
417.87 |
| Nov 04 2015 |
16909 |
417.87 |
| Oct 28 2015 |
9607 |
456.22 |
| Oct 28 2015 |
15172 |
451.08 |
| Oct 28 2015 |
11860 |
417.87 |
| Oct 28 2015 |
16884 |
417.87 |
| Oct 21 2015 |
9574 |
456.22 |
| Oct 21 2015 |
15128 |
451.08 |
| Oct 21 2015 |
11876 |
417.87 |
| Oct 21 2015 |
16866 |
417.87 |
| Oct 14 2015 |
9575 |
456.22 |
| Oct 14 2015 |
15120 |
451.08 |
| Oct 14 2015 |
11892 |
417.87 |
| Oct 14 2015 |
16874 |
417.87 |
| Oct 07 2015 |
9579 |
456.22 |
| Oct 07 2015 |
15142 |
451.08 |
| Oct 07 2015 |
11864 |
417.87 |
| Oct 07 2015 |
16882 |
417.87 |
| Sep 30 2015 |
9599 |
456.22 |
| Sep 30 2015 |
15155 |
451.08 |
| Sep 30 2015 |
11864 |
417.87 |
| Sep 30 2015 |
16898 |
417.87 |
| Sep 23 2015 |
9535 |
456.22 |
| Sep 23 2015 |
15252 |
451.08 |
| Sep 23 2015 |
11662 |
415.93 |
| Sep 23 2015 |
16666 |
415.93 |
| Sep 16 2015 |
9496 |
456.22 |
| Sep 16 2015 |
15105 |
451.08 |
| Sep 16 2015 |
11655 |
415.93 |
| Sep 16 2015 |
16610 |
415.93 |
| Sep 09 2015 |
9428 |
456.22 |
| Sep 09 2015 |
15064 |
451.08 |
| Sep 09 2015 |
11661 |
415.93 |
| Sep 09 2015 |
16566 |
415.93 |
| Sep 02 2015 |
9305 |
456.22 |
| Sep 02 2015 |
15138 |
451.08 |
| Sep 02 2015 |
11267 |
412.82 |
| Sep 02 2015 |
14732 |
403.48 |
| Aug 26 2015 |
9516 |
456.22 |
| Aug 26 2015 |
15308 |
451.08 |
| Aug 26 2015 |
11333 |
412 |
| Aug 26 2015 |
16039 |
411.41 |
| Aug 19 2015 |
9437 |
456.22 |
| Aug 19 2015 |
15521 |
451.08 |
| Aug 19 2015 |
11363 |
412 |
| Aug 19 2015 |
16224 |
411.41 |
| Aug 12 2015 |
9505 |
456.22 |
| Aug 12 2015 |
15498 |
451.08 |
| Aug 12 2015 |
10762 |
405.81 |
| Aug 12 2015 |
14340 |
398.23 |
| Aug 05 2015 |
9480 |
456.22 |
| Aug 05 2015 |
15559 |
451.08 |
| Aug 05 2015 |
9629 |
395.03 |
| Aug 05 2015 |
14349 |
398.23 |
| Jul 29 2015 |
9383 |
456.22 |
| Jul 29 2015 |
15562 |
451.08 |
| Jul 29 2015 |
9736 |
395.03 |
| Jul 29 2015 |
14523 |
398.23 |
| Jul 22 2015 |
9455 |
456.22 |
| Jul 22 2015 |
15578 |
451.08 |
| Jul 22 2015 |
9704 |
395.03 |
| Jul 22 2015 |
14522 |
398.23 |
| Jul 15 2015 |
9630 |
456.22 |
| Jul 15 2015 |
15871 |
451.08 |
| Jul 15 2015 |
11574 |
411.84 |
| Jul 15 2015 |
16314 |
409.75 |
| Jul 08 2015 |
9694 |
456.22 |
| Jul 08 2015 |
15975 |
451.08 |
| Jul 08 2015 |
11617 |
411.84 |
| Jul 08 2015 |
16439 |
409.75 |
| Jul 01 2015 |
9796 |
456.22 |
| Jul 01 2015 |
16068 |
451.08 |
| Jul 01 2015 |
11723 |
411.84 |
| Jul 01 2015 |
16821 |
411.51 |
| Jun 24 2015 |
9778 |
456.22 |
| Jun 24 2015 |
18854 |
475.8 |
| Jun 24 2015 |
11757 |
411.84 |
| Jun 24 2015 |
18544 |
422.43 |
| Jun 17 2015 |
9682 |
456.22 |
| Jun 17 2015 |
18759 |
475.8 |
| Jun 17 2015 |
11813 |
411.84 |
| Jun 17 2015 |
18630 |
422.43 |
| Jun 10 2015 |
9748 |
456.22 |
| Jun 10 2015 |
18947 |
475.8 |
| Jun 10 2015 |
11843 |
411.84 |
| Jun 10 2015 |
18602 |
422.43 |
| Jun 03 2015 |
9663 |
456.22 |
| Jun 03 2015 |
19142 |
475.8 |
| Jun 03 2015 |
11954 |
412.85 |
| Jun 03 2015 |
20478 |
433.38 |
| May 27 2015 |
9487 |
456.22 |
| May 27 2015 |
18961 |
475.8 |
| May 27 2015 |
11921 |
412.85 |
| May 27 2015 |
20300 |
433.38 |
| May 20 2015 |
9473 |
456.22 |
| May 20 2015 |
19008 |
475.8 |
| May 20 2015 |
11973 |
412.85 |
| May 20 2015 |
19875 |
430.13 |
| May 13 2015 |
9486 |
456.22 |
| May 13 2015 |
19226 |
475.8 |
| May 13 2015 |
11938 |
412.85 |
| May 13 2015 |
19933 |
430.13 |
| May 06 2015 |
8945 |
456.22 |
| May 06 2015 |
19039 |
475.8 |
| May 06 2015 |
12038 |
416.59 |
| May 06 2015 |
19668 |
430.56 |
| Apr 29 2015 |
9266 |
456.22 |
| Apr 29 2015 |
19287 |
475.8 |
| Apr 29 2015 |
12209 |
416.59 |
| Apr 29 2015 |
19934 |
430.56 |
| Apr 22 2015 |
9446 |
456.22 |
| Apr 22 2015 |
18784 |
470.47 |
| Apr 22 2015 |
12270 |
416.59 |
| Apr 22 2015 |
17831 |
416.59 |
| Apr 15 2015 |
9327 |
456.22 |
| Apr 15 2015 |
18464 |
470.47 |
| Apr 15 2015 |
12833 |
423.13 |
| Apr 15 2015 |
19307 |
426.88 |
| Apr 08 2015 |
9350 |
456.22 |
| Apr 08 2015 |
18521 |
470.47 |
| Apr 08 2015 |
13002 |
423.13 |
| Apr 08 2015 |
19380 |
426.88 |
| Apr 01 2015 |
9313 |
456.22 |
| Apr 01 2015 |
18631 |
470.47 |
| Apr 01 2015 |
13127 |
423.13 |
| Apr 01 2015 |
19746 |
426.88 |
| Mar 25 2015 |
9196 |
456.22 |
| Mar 25 2015 |
18087 |
470.47 |
| Mar 25 2015 |
12977 |
423.13 |
| Mar 25 2015 |
19173 |
426.88 |
| Mar 18 2015 |
17394 |
470.47 |
| Mar 18 2015 |
12782 |
423.13 |
| Mar 18 2015 |
18688 |
426.88 |
| Mar 11 2015 |
17773 |
470.47 |
| Mar 11 2015 |
12900 |
423.13 |
| Mar 11 2015 |
19228 |
426.88 |
| Mar 04 2015 |
5610 |
380.31 |
| Mar 04 2015 |
18070 |
470.47 |
| Mar 04 2015 |
13076 |
423.13 |
| Mar 04 2015 |
19445 |
426.88 |
| Feb 25 2015 |
5554 |
380.31 |
| Feb 25 2015 |
12497 |
418.02 |
| Feb 25 2015 |
18123 |
418.02 |
| Feb 18 2015 |
5586 |
380.31 |
| Feb 18 2015 |
11675 |
409.02 |
| Feb 18 2015 |
16932 |
409.02 |
| Feb 11 2015 |
5617 |
380.31 |
| Feb 11 2015 |
11706 |
409.02 |
| Feb 11 2015 |
16955 |
409.02 |
| Feb 04 2015 |
5621 |
380.31 |
| Feb 04 2015 |
11433 |
406.16 |
| Feb 04 2015 |
16558 |
406.16 |
| Jan 28 2015 |
5621 |
380.31 |
| Jan 28 2015 |
10491 |
396.58 |
| Jan 28 2015 |
15261 |
396.58 |
| Jan 21 2015 |
5627 |
380.31 |
| Jan 21 2015 |
10500 |
396.58 |
| Jan 21 2015 |
15282 |
396.58 |
| Jan 14 2015 |
5627 |
380.31 |
| Jan 14 2015 |
10515 |
396.58 |
| Jan 14 2015 |
15295 |
396.58 |
| Jan 07 2015 |
5627 |
380.31 |
| Jan 07 2015 |
10497 |
396.58 |
| Jan 07 2015 |
15275 |
396.58 |
| Dec 31 2014 |
5634 |
380.31 |
| Dec 31 2014 |
10499 |
396.58 |
| Dec 31 2014 |
15278 |
396.58 |
| Dec 24 2014 |
5634 |
380.31 |
| Dec 24 2014 |
10499 |
396.58 |
| Dec 24 2014 |
15278 |
396.58 |
| Dec 17 2014 |
5634 |
380.31 |
| Dec 17 2014 |
10487 |
396.58 |
| Dec 17 2014 |
15271 |
396.58 |
| Dec 10 2014 |
5634 |
380.31 |
| Dec 10 2014 |
10487 |
396.58 |
| Dec 10 2014 |
15271 |
396.58 |
| Dec 03 2014 |
5635 |
380.31 |
| Dec 03 2014 |
10487 |
396.58 |
| Dec 03 2014 |
15272 |
396.58 |
| Nov 26 2014 |
5635 |
380.31 |
| Nov 26 2014 |
10487 |
396.58 |
| Nov 26 2014 |
15272 |
396.58 |
| Nov 19 2014 |
5635 |
380.31 |
| Nov 19 2014 |
10487 |
396.58 |
| Nov 19 2014 |
15273 |
396.58 |
| Nov 12 2014 |
5635 |
380.31 |
| Nov 12 2014 |
10487 |
396.58 |
| Nov 12 2014 |
15273 |
396.58 |
| Nov 05 2014 |
5635 |
380.31 |
| Nov 05 2014 |
10487 |
396.58 |
| Nov 05 2014 |
15273 |
396.58 |
| Oct 29 2014 |
5635 |
380.31 |
| Oct 29 2014 |
10487 |
396.58 |
| Oct 29 2014 |
15271 |
396.58 |
| Oct 22 2014 |
5634 |
380.31 |
| Oct 22 2014 |
10459 |
396.58 |
| Oct 22 2014 |
15282 |
396.58 |
| Oct 15 2014 |
5631 |
380.31 |
| Oct 15 2014 |
10438 |
396.58 |
| Oct 15 2014 |
15238 |
396.58 |
| Oct 08 2014 |
5629 |
380.31 |
| Oct 08 2014 |
10422 |
396.58 |
| Oct 08 2014 |
15226 |
396.58 |
| Oct 01 2014 |
5633 |
380.31 |
| Oct 01 2014 |
10434 |
396.58 |
| Oct 01 2014 |
15244 |
396.58 |
| Sep 24 2014 |
5609 |
380.31 |
| Sep 24 2014 |
9648 |
388.93 |
| Sep 24 2014 |
14173 |
388.98 |
| Sep 17 2014 |
5589 |
380.31 |
| Sep 17 2014 |
9716 |
388.93 |
| Sep 17 2014 |
14172 |
388.98 |
| Sep 10 2014 |
5593 |
380.31 |
| Sep 10 2014 |
9629 |
388.93 |
| Sep 10 2014 |
14191 |
388.98 |
| Sep 03 2014 |
5599 |
380.31 |
| Sep 03 2014 |
9647 |
388.93 |
| Sep 03 2014 |
14237 |
388.98 |
| Aug 27 2014 |
5491 |
380.31 |
| Aug 27 2014 |
7775 |
367.28 |
| Aug 27 2014 |
12274 |
373.81 |
| Aug 20 2014 |
5479 |
380.31 |
| Aug 20 2014 |
7749 |
367.28 |
| Aug 20 2014 |
12286 |
373.81 |
| Aug 13 2014 |
5512 |
380.31 |
| Aug 13 2014 |
7777 |
367.28 |
| Aug 13 2014 |
12322 |
373.81 |
| Aug 06 2014 |
5493 |
380.31 |
| Aug 06 2014 |
7818 |
367.28 |
| Aug 06 2014 |
12389 |
373.81 |
| Jul 30 2014 |
5578 |
380.31 |
| Jul 30 2014 |
7838 |
367.28 |
| Jul 30 2014 |
12472 |
373.81 |
| Jul 23 2014 |
5447 |
380.31 |
| Jul 23 2014 |
7803 |
367.28 |
| Jul 23 2014 |
12416 |
373.81 |
| Jul 16 2014 |
5554 |
380.31 |
| Jul 16 2014 |
7786 |
367.28 |
| Jul 16 2014 |
12400 |
373.81 |
| Jul 09 2014 |
5428 |
380.31 |
| Jul 09 2014 |
8460 |
373.98 |
| Jul 09 2014 |
11618 |
367.92 |
| Jul 02 2014 |
5579 |
380.31 |
| Jul 02 2014 |
8537 |
373.98 |
| Jul 02 2014 |
11736 |
367.92 |
| Jun 25 2014 |
5435 |
380.31 |
| Jun 25 2014 |
8607 |
373.98 |
| Jun 25 2014 |
11731 |
367.92 |
| Jun 18 2014 |
5418 |
380.31 |
| Jun 18 2014 |
8693 |
373.98 |
| Jun 18 2014 |
11778 |
367.92 |
| Jun 11 2014 |
5675 |
380.31 |
| Jun 11 2014 |
8750 |
373.98 |
| Jun 11 2014 |
11921 |
367.92 |
| Jun 04 2014 |
5731 |
380.31 |
| Jun 04 2014 |
8917 |
373.98 |
| Jun 04 2014 |
12044 |
367.92 |
| May 28 2014 |
5776 |
380.31 |
| May 28 2014 |
8997 |
373.98 |
| May 28 2014 |
12049 |
367.92 |
| May 21 2014 |
5775 |
380.31 |
| May 21 2014 |
9066 |
373.98 |
| May 21 2014 |
12098 |
367.92 |
| May 14 2014 |
5879 |
380.31 |
| May 14 2014 |
9146 |
373.98 |
| May 14 2014 |
12168 |
367.92 |
| May 07 2014 |
5583 |
380.31 |
| May 07 2014 |
8854 |
372.24 |
| May 07 2014 |
12029 |
367.92 |
| Apr 30 2014 |
5863 |
380.31 |
| Apr 30 2014 |
9174 |
372.24 |
| Apr 30 2014 |
12367 |
367.92 |
| Apr 23 2014 |
6042 |
380.31 |
| Apr 23 2014 |
19251 |
472.42 |
| Apr 23 2014 |
9256 |
372.24 |
| Apr 23 2014 |
12543 |
367.92 |
| Apr 16 2014 |
5970 |
380.31 |
| Apr 16 2014 |
19236 |
472.42 |
| Apr 16 2014 |
9220 |
372.24 |
| Apr 16 2014 |
12471 |
367.92 |
| Apr 09 2014 |
5985 |
380.31 |
| Apr 09 2014 |
19912 |
472.42 |
| Apr 09 2014 |
9315 |
372.24 |
| Apr 09 2014 |
12663 |
367.92 |
| Apr 02 2014 |
5824 |
380.31 |
| Apr 02 2014 |
19921 |
472.42 |
| Apr 02 2014 |
10278 |
381.25 |
| Apr 02 2014 |
13474 |
375.95 |
| Mar 26 2014 |
5809 |
380.31 |
| Mar 26 2014 |
19505 |
472.42 |
| Mar 26 2014 |
10501 |
381.25 |
| Mar 26 2014 |
13495 |
375.95 |
| Mar 19 2014 |
5912 |
380.31 |
| Mar 19 2014 |
19415 |
472.42 |
| Mar 19 2014 |
10564 |
381.25 |
| Mar 19 2014 |
13537 |
375.95 |
| Mar 12 2014 |
5926 |
380.31 |
| Mar 12 2014 |
12969 |
413.66 |
| Mar 12 2014 |
10566 |
381.25 |
| Mar 12 2014 |
12356 |
366.55 |
| Mar 05 2014 |
9545 |
456.88 |
| Mar 05 2014 |
17146 |
453.93 |
| Mar 05 2014 |
10582 |
381.25 |
| Mar 05 2014 |
14227 |
381.25 |
| Feb 26 2014 |
9626 |
456.88 |
| Feb 26 2014 |
17082 |
453.93 |
| Feb 26 2014 |
11137 |
386.92 |
| Feb 26 2014 |
14975 |
386.92 |
| Feb 19 2014 |
9692 |
456.88 |
| Feb 19 2014 |
17193 |
453.93 |
| Feb 19 2014 |
11157 |
386.92 |
| Feb 19 2014 |
14986 |
386.92 |
| Feb 12 2014 |
9792 |
456.88 |
| Feb 12 2014 |
17159 |
453.93 |
| Feb 12 2014 |
11175 |
386.92 |
| Feb 12 2014 |
14996 |
386.92 |
| Feb 05 2014 |
9764 |
456.88 |
| Feb 05 2014 |
17186 |
453.93 |
| Feb 05 2014 |
12564 |
399.71 |
| Feb 05 2014 |
16843 |
399.71 |
| Jan 29 2014 |
9764 |
456.88 |
| Jan 29 2014 |
17091 |
453.93 |
| Jan 29 2014 |
12636 |
399.71 |
| Jan 29 2014 |
16853 |
399.71 |
| Jan 22 2014 |
9786 |
456.88 |
| Jan 22 2014 |
17008 |
453.93 |
| Jan 22 2014 |
13864 |
411.76 |
| Jan 22 2014 |
19402 |
418.04 |
| Jan 15 2014 |
9786 |
456.88 |
| Jan 15 2014 |
17024 |
453.93 |
| Jan 15 2014 |
13896 |
411.76 |
| Jan 15 2014 |
19434 |
418.04 |
| Jan 08 2014 |
9786 |
456.88 |
| Jan 08 2014 |
16904 |
453.93 |
| Jan 08 2014 |
13912 |
411.76 |
| Jan 08 2014 |
19379 |
418.04 |
| Jan 01 2014 |
9786 |
456.88 |
| Jan 01 2014 |
16904 |
453.93 |
| Jan 01 2014 |
13915 |
411.76 |
| Jan 01 2014 |
19381 |
418.04 |
| Dec 25 2013 |
9822 |
456.88 |
| Dec 25 2013 |
16904 |
453.93 |
| Dec 25 2013 |
13915 |
411.76 |
| Dec 25 2013 |
19389 |
418.04 |
| Dec 18 2013 |
9822 |
456.88 |
| Dec 18 2013 |
16904 |
453.93 |
| Dec 18 2013 |
13915 |
411.76 |
| Dec 18 2013 |
19389 |
418.04 |
| Dec 11 2013 |
9823 |
456.88 |
| Dec 11 2013 |
16905 |
453.93 |
| Dec 11 2013 |
13915 |
411.76 |
| Dec 11 2013 |
19390 |
418.04 |
| Dec 04 2013 |
9823 |
456.88 |
| Dec 04 2013 |
16906 |
453.93 |
| Dec 04 2013 |
13915 |
411.76 |
| Dec 04 2013 |
19391 |
418.04 |
| Nov 27 2013 |
9823 |
456.88 |
| Nov 27 2013 |
16906 |
453.93 |
| Nov 27 2013 |
13915 |
411.76 |
| Nov 27 2013 |
19391 |
418.04 |
| Nov 20 2013 |
9824 |
456.88 |
| Nov 20 2013 |
16906 |
453.93 |
| Nov 20 2013 |
13915 |
411.76 |
| Nov 20 2013 |
19392 |
418.04 |
| Nov 13 2013 |
9824 |
456.88 |
| Nov 13 2013 |
16907 |
453.93 |
| Nov 13 2013 |
13915 |
411.76 |
| Nov 13 2013 |
19392 |
418.04 |
| Nov 06 2013 |
9824 |
456.88 |
| Nov 06 2013 |
16907 |
453.93 |
| Nov 06 2013 |
13916 |
411.76 |
| Nov 06 2013 |
19392 |
418.04 |
| Oct 30 2013 |
9824 |
456.88 |
| Oct 30 2013 |
16907 |
453.93 |
| Oct 30 2013 |
13914 |
411.76 |
| Oct 30 2013 |
19390 |
418.04 |
| Oct 23 2013 |
9824 |
456.88 |
| Oct 23 2013 |
16901 |
453.93 |
| Oct 23 2013 |
13915 |
411.76 |
| Oct 23 2013 |
19388 |
418.04 |
| Oct 16 2013 |
9761 |
456.88 |
| Oct 16 2013 |
16915 |
453.93 |
| Oct 16 2013 |
13892 |
411.76 |
| Oct 16 2013 |
19381 |
418.04 |
| Oct 09 2013 |
9657 |
456.88 |
| Oct 09 2013 |
16709 |
453.93 |
| Oct 09 2013 |
14139 |
414.26 |
| Oct 09 2013 |
21115 |
430.21 |
| Oct 02 2013 |
9738 |
456.88 |
| Oct 02 2013 |
16746 |
453.93 |
| Oct 02 2013 |
14129 |
414.26 |
| Oct 02 2013 |
21141 |
430.21 |
| Sep 25 2013 |
9710 |
456.88 |
| Sep 25 2013 |
16730 |
453.93 |
| Sep 25 2013 |
14045 |
414.26 |
| Sep 25 2013 |
21090 |
430.21 |
| Sep 18 2013 |
9637 |
456.88 |
| Sep 18 2013 |
16583 |
453.93 |
| Sep 18 2013 |
13982 |
414.26 |
| Sep 18 2013 |
20901 |
430.21 |
| Sep 11 2013 |
9530 |
456.88 |
| Sep 11 2013 |
16545 |
453.93 |
| Sep 11 2013 |
13896 |
414.26 |
| Sep 11 2013 |
20753 |
430.21 |
| Sep 04 2013 |
9628 |
456.88 |
| Sep 04 2013 |
16727 |
453.93 |
| Sep 04 2013 |
13925 |
414.26 |
| Sep 04 2013 |
20878 |
430.21 |
| Aug 28 2013 |
9875 |
456.88 |
| Aug 28 2013 |
16658 |
453.93 |
| Aug 28 2013 |
13569 |
410.9 |
| Aug 28 2013 |
20658 |
429.04 |
| Aug 21 2013 |
9873 |
456.88 |
| Aug 21 2013 |
16774 |
453.93 |
| Aug 21 2013 |
13633 |
410.9 |
| Aug 21 2013 |
20795 |
429.04 |
| Aug 14 2013 |
9374 |
456.88 |
| Aug 14 2013 |
16794 |
453.93 |
| Aug 14 2013 |
13727 |
410.9 |
| Aug 14 2013 |
20536 |
429.04 |
| Aug 07 2013 |
9493 |
456.88 |
| Aug 07 2013 |
16792 |
453.93 |
| Aug 07 2013 |
13920 |
410.9 |
| Aug 07 2013 |
20755 |
429.04 |
| Jul 31 2013 |
9540 |
456.88 |
| Jul 31 2013 |
17074 |
453.93 |
| Jul 31 2013 |
14034 |
410.9 |
| Jul 31 2013 |
20978 |
429.04 |
| Jul 24 2013 |
9557 |
456.88 |
| Jul 24 2013 |
16989 |
453.93 |
| Jul 24 2013 |
14186 |
410.9 |
| Jul 24 2013 |
21108 |
429.04 |
| Jul 17 2013 |
9479 |
456.88 |
| Jul 17 2013 |
17050 |
453.93 |
| Jul 17 2013 |
14236 |
410.9 |
| Jul 17 2013 |
21186 |
429.04 |
| Jul 10 2013 |
9710 |
456.88 |
| Jul 10 2013 |
17173 |
453.93 |
| Jul 10 2013 |
14385 |
410.9 |
| Jul 10 2013 |
21411 |
429.04 |
| Jul 03 2013 |
9588 |
456.88 |
| Jul 03 2013 |
17146 |
453.93 |
| Jul 03 2013 |
14512 |
410.9 |
| Jul 03 2013 |
21385 |
429.04 |
| Jun 26 2013 |
9449 |
456.88 |
| Jun 26 2013 |
17085 |
453.93 |
| Jun 26 2013 |
14779 |
410.9 |
| Jun 26 2013 |
21566 |
429.04 |
| Jun 19 2013 |
9245 |
456.88 |
| Jun 19 2013 |
17267 |
453.93 |
| Jun 19 2013 |
14949 |
410.9 |
| Jun 19 2013 |
21536 |
429.04 |
| Jun 12 2013 |
9545 |
456.88 |
| Jun 12 2013 |
17334 |
453.93 |
| Jun 12 2013 |
15016 |
410.9 |
| Jun 12 2013 |
21774 |
429.04 |
| Jun 05 2013 |
9128 |
456.88 |
| Jun 05 2013 |
17236 |
453.93 |
| Jun 05 2013 |
14827 |
410.9 |
| Jun 05 2013 |
21593 |
429.04 |
| May 29 2013 |
9062 |
456.88 |
| May 29 2013 |
17142 |
453.93 |
| May 29 2013 |
14852 |
410.9 |
| May 29 2013 |
21600 |
429.04 |
| May 22 2013 |
9104 |
456.88 |
| May 22 2013 |
17452 |
453.93 |
| May 22 2013 |
15076 |
410.9 |
| May 22 2013 |
22003 |
429.04 |
| May 15 2013 |
8907 |
456.88 |
| May 15 2013 |
17469 |
453.93 |
| May 15 2013 |
15153 |
410.9 |
| May 15 2013 |
21991 |
429.04 |
| May 08 2013 |
8642 |
456.88 |
| May 08 2013 |
17444 |
453.93 |
| May 08 2013 |
15096 |
410.9 |
| May 08 2013 |
21926 |
429.04 |
| May 01 2013 |
8778 |
456.88 |
| May 01 2013 |
17783 |
453.93 |
| May 01 2013 |
15241 |
410.9 |
| May 01 2013 |
22092 |
429.04 |
| Apr 24 2013 |
8658 |
456.88 |
| Apr 24 2013 |
15361 |
435.44 |
| Apr 24 2013 |
15218 |
410.9 |
| Apr 24 2013 |
20359 |
418.46 |
| Apr 17 2013 |
8831 |
456.88 |
| Apr 17 2013 |
15439 |
435.44 |
| Apr 17 2013 |
13493 |
394.73 |
| Apr 17 2013 |
19694 |
413.81 |
| Apr 10 2013 |
8809 |
456.88 |
| Apr 10 2013 |
15390 |
435.44 |
| Apr 10 2013 |
12195 |
382.91 |
| Apr 10 2013 |
17415 |
398.75 |
| Apr 03 2013 |
8736 |
456.88 |
| Apr 03 2013 |
15365 |
435.44 |
| Apr 03 2013 |
12148 |
382.91 |
| Apr 03 2013 |
17379 |
398.75 |
| Mar 27 2013 |
8909 |
456.88 |
| Mar 27 2013 |
15698 |
435.44 |
| Mar 27 2013 |
12140 |
382.91 |
| Mar 27 2013 |
17496 |
398.75 |
| Mar 20 2013 |
8356 |
456.88 |
| Mar 20 2013 |
15632 |
435.44 |
| Mar 20 2013 |
11847 |
381.68 |
| Mar 20 2013 |
17450 |
398.75 |
| Mar 13 2013 |
6336 |
456.88 |
| Mar 13 2013 |
11663 |
435.44 |
| Mar 13 2013 |
17449 |
398.75 |
| Oct 19 2012 |
10528 |
381.7 |
| Oct 19 2012 |
13927 |
381.7 |
| Sep 23 2012 |
10472 |
381.7 |
| Sep 23 2012 |
13864 |
381.7 |
| Aug 31 2012 |
10227 |
381.7 |
| Aug 31 2012 |
13628 |
381.7 |
| Aug 24 2012 |
10122 |
381.7 |
| Aug 24 2012 |
13550 |
381.7 |
| Aug 10 2012 |
9846 |
381.7 |
| Aug 10 2012 |
13285 |
381.7 |
| Aug 03 2012 |
8410 |
365.86 |
| Aug 03 2012 |
11287 |
365.86 |
| Jul 27 2012 |
8218 |
365.86 |
| Jul 27 2012 |
11128 |
365.86 |
| Jul 06 2012 |
10930 |
408.28 |
| Jul 06 2012 |
15776 |
408.28 |
| Jun 22 2012 |
9933 |
408.28 |
| Jun 22 2012 |
15081 |
408.28 |
| Jun 15 2012 |
9943 |
408.28 |
| Jun 15 2012 |
15509 |
408.28 |
| Jun 08 2012 |
9913 |
408.28 |
| Jun 08 2012 |
15372 |
408.28 |
| Jun 01 2012 |
9472 |
408.28 |
| Jun 01 2012 |
15221 |
408.28 |
| May 25 2012 |
7929 |
408.28 |
| May 25 2012 |
14249 |
408.28 |
| May 18 2012 |
8049 |
408.28 |
| May 18 2012 |
14427 |
408.28 |
| May 11 2012 |
7943 |
408.28 |
| May 11 2012 |
14403 |
408.28 |
| May 04 2012 |
7602 |
408.28 |
| May 04 2012 |
14048 |
408.28 |
| Apr 27 2012 |
7394 |
408.28 |
| Apr 27 2012 |
13691 |
408.28 |
