May 11 2018 |
7559 |
417.96 |
May 11 2018 |
10641 |
417.96 |
May 04 2018 |
7717 |
417.96 |
May 04 2018 |
10771 |
417.96 |
Apr 27 2018 |
7733 |
417.96 |
Apr 27 2018 |
10757 |
417.96 |
Apr 20 2018 |
7712 |
417.96 |
Apr 20 2018 |
10762 |
417.96 |
Apr 13 2018 |
7671 |
417.96 |
Apr 13 2018 |
10790 |
417.96 |
Apr 06 2018 |
7835 |
417.96 |
Apr 06 2018 |
10853 |
417.96 |
Mar 30 2018 |
8067 |
417.96 |
Mar 30 2018 |
11063 |
417.96 |
Mar 23 2018 |
8194 |
417.96 |
Mar 23 2018 |
11146 |
417.96 |
Mar 16 2018 |
8128 |
417.96 |
Mar 16 2018 |
11126 |
417.96 |
Mar 09 2018 |
8116 |
417.96 |
Mar 09 2018 |
11124 |
417.96 |
Mar 02 2018 |
8154 |
417.96 |
Mar 02 2018 |
11303 |
417.96 |
Feb 23 2018 |
8244 |
417.96 |
Feb 23 2018 |
11408 |
417.96 |
Feb 16 2018 |
8275 |
417.96 |
Feb 16 2018 |
11420 |
417.96 |
Feb 09 2018 |
8223 |
417.96 |
Feb 09 2018 |
11345 |
417.96 |
Feb 02 2018 |
8196 |
417.96 |
Feb 02 2018 |
11332 |
417.96 |
Jan 26 2018 |
8221 |
417.96 |
Jan 26 2018 |
11362 |
417.96 |
Jan 19 2018 |
8227 |
417.96 |
Jan 19 2018 |
11359 |
417.96 |
Jan 12 2018 |
8240 |
417.96 |
Jan 12 2018 |
11375 |
417.96 |
Jan 05 2018 |
8240 |
417.96 |
Jan 05 2018 |
11389 |
417.96 |
Dec 29 2017 |
8240 |
417.96 |
Dec 29 2017 |
11389 |
417.96 |
Dec 22 2017 |
8240 |
417.96 |
Dec 22 2017 |
11390 |
417.96 |
Dec 15 2017 |
8240 |
417.96 |
Dec 15 2017 |
11386 |
417.96 |
Dec 08 2017 |
8240 |
417.96 |
Dec 08 2017 |
11386 |
417.96 |
Dec 01 2017 |
8240 |
417.96 |
Dec 01 2017 |
11386 |
417.96 |
Nov 24 2017 |
8240 |
417.96 |
Nov 24 2017 |
11386 |
417.96 |
Nov 17 2017 |
8240 |
417.96 |
Nov 17 2017 |
11386 |
417.96 |
Nov 10 2017 |
8245 |
417.96 |
Nov 10 2017 |
11390 |
417.96 |
Nov 03 2017 |
8245 |
417.96 |
Nov 03 2017 |
11391 |
417.96 |
Oct 27 2017 |
8301 |
417.96 |
Oct 27 2017 |
11437 |
417.96 |
Oct 20 2017 |
8243 |
417.96 |
Oct 20 2017 |
11404 |
417.96 |
Oct 13 2017 |
8276 |
417.96 |
Oct 13 2017 |
11420 |
417.96 |
Oct 06 2017 |
8271 |
417.96 |
Oct 06 2017 |
11421 |
417.96 |
Sep 29 2017 |
8269 |
417.96 |
Sep 29 2017 |
11342 |
417.96 |
Sep 22 2017 |
8396 |
417.96 |
Sep 22 2017 |
11454 |
417.96 |
Sep 15 2017 |
8415 |
417.96 |
Sep 15 2017 |
11525 |
417.96 |
Sep 08 2017 |
8357 |
417.96 |
Sep 08 2017 |
11634 |
417.96 |
Sep 01 2017 |
8363 |
417.96 |
Sep 01 2017 |
11664 |
417.96 |
Aug 25 2017 |
8725 |
417.96 |
Aug 25 2017 |
11996 |
417.96 |
Aug 18 2017 |
8755 |
417.96 |
Aug 18 2017 |
12097 |
417.96 |
Aug 11 2017 |
8809 |
417.96 |
Aug 11 2017 |
12140 |
417.96 |
Aug 04 2017 |
8873 |
417.96 |
Aug 04 2017 |
12314 |
417.96 |
Jul 28 2017 |
8948 |
417.96 |
Jul 28 2017 |
12403 |
417.96 |
Jul 21 2017 |
9050 |
417.96 |
Jul 21 2017 |
12518 |
417.96 |
Jul 14 2017 |
9113 |
417.96 |
Jul 14 2017 |
12590 |
417.96 |
Jul 07 2017 |
9165 |
417.96 |
Jul 07 2017 |
12631 |
417.96 |
Jun 30 2017 |
9181 |
417.96 |
Jun 30 2017 |
12681 |
417.96 |
Jun 23 2017 |
9314 |
417.96 |
Jun 23 2017 |
7530 |
395.05 |
Jun 23 2017 |
11197 |
406.51 |
Jun 16 2017 |
9357 |
417.96 |
Jun 16 2017 |
7628 |
395.05 |
Jun 16 2017 |
11198 |
406.51 |
Jun 09 2017 |
9249 |
417.96 |
Jun 09 2017 |
7656 |
395.05 |
Jun 09 2017 |
11112 |
406.51 |
Jun 02 2017 |
9513 |
417.96 |
Jun 02 2017 |
7707 |
395.05 |
Jun 02 2017 |
11311 |
406.51 |
May 26 2017 |
9532 |
417.96 |
May 26 2017 |
7781 |
395.05 |
May 26 2017 |
11354 |
406.51 |
May 19 2017 |
9768 |
417.96 |
May 19 2017 |
7823 |
395.05 |
May 19 2017 |
11459 |
406.51 |
May 12 2017 |
7981 |
395.05 |
May 12 2017 |
10063 |
395.05 |
May 05 2017 |
7996 |
395.05 |
May 05 2017 |
10110 |
395.05 |
Apr 28 2017 |
7854 |
395.05 |
Apr 28 2017 |
10033 |
395.05 |
Apr 21 2017 |
8015 |
395.05 |
Apr 21 2017 |
10135 |
395.05 |
Apr 14 2017 |
8059 |
395.05 |
Apr 14 2017 |
10182 |
395.05 |
Apr 07 2017 |
8142 |
395.05 |
Apr 07 2017 |
10029 |
395.05 |
Mar 31 2017 |
5328 |
407.05 |
Mar 31 2017 |
6641 |
385.39 |
Mar 31 2017 |
9929 |
410.54 |
Mar 31 2017 |
10866 |
400.26 |
Mar 24 2017 |
5210 |
407.05 |
Mar 24 2017 |
6530 |
385.39 |
Mar 24 2017 |
9841 |
410.54 |
Mar 24 2017 |
10764 |
400.26 |
Mar 17 2017 |
5272 |
407.05 |
Mar 17 2017 |
6631 |
385.39 |
Mar 17 2017 |
9931 |
410.54 |
Mar 17 2017 |
10848 |
400.26 |
Mar 10 2017 |
5249 |
407.05 |
Mar 10 2017 |
9382 |
411.97 |
Mar 10 2017 |
10041 |
410.54 |
Mar 10 2017 |
10942 |
400.26 |
Mar 03 2017 |
5243 |
407.05 |
Mar 03 2017 |
9312 |
411.97 |
Mar 03 2017 |
9987 |
410.54 |
Mar 03 2017 |
10911 |
400.26 |
Feb 24 2017 |
5322 |
407.05 |
Feb 24 2017 |
7789 |
396.44 |
Feb 24 2017 |
9960 |
410.54 |
Feb 24 2017 |
9003 |
385.02 |
Feb 17 2017 |
5240 |
407.05 |
Feb 17 2017 |
7823 |
396.44 |
Feb 17 2017 |
9796 |
410.54 |
Feb 17 2017 |
9053 |
385.02 |
Feb 10 2017 |
5292 |
407.05 |
Feb 10 2017 |
7919 |
396.44 |
Feb 10 2017 |
9827 |
410.54 |
Feb 10 2017 |
9103 |
385.02 |
Feb 03 2017 |
5279 |
407.05 |
Feb 03 2017 |
7902 |
396.44 |
Feb 03 2017 |
9842 |
410.54 |
Feb 03 2017 |
9119 |
385.02 |
Jan 27 2017 |
5273 |
407.05 |
Jan 27 2017 |
7880 |
396.44 |
Jan 27 2017 |
9864 |
410.54 |
Jan 27 2017 |
9129 |
385.02 |
Jan 20 2017 |
5280 |
407.05 |
Jan 20 2017 |
7869 |
396.44 |
Jan 20 2017 |
9854 |
410.54 |
Jan 20 2017 |
9126 |
385.02 |
Jan 13 2017 |
5280 |
407.05 |
Jan 13 2017 |
7873 |
396.44 |
Jan 13 2017 |
9857 |
410.54 |
Jan 13 2017 |
9136 |
385.02 |
Jan 06 2017 |
5280 |
407.05 |
Jan 06 2017 |
7873 |
396.44 |
Jan 06 2017 |
9824 |
410.54 |
Jan 06 2017 |
9118 |
385.02 |
Dec 30 2016 |
5284 |
407.05 |
Dec 30 2016 |
7873 |
396.44 |
Dec 30 2016 |
9825 |
410.54 |
Dec 30 2016 |
9120 |
385.02 |
Dec 23 2016 |
5284 |
407.05 |
Dec 23 2016 |
7873 |
396.44 |
Dec 23 2016 |
9825 |
410.54 |
Dec 23 2016 |
9120 |
385.02 |
Dec 16 2016 |
5284 |
407.05 |
Dec 16 2016 |
7873 |
396.44 |
Dec 16 2016 |
9822 |
410.54 |
Dec 16 2016 |
9117 |
385.02 |
Dec 09 2016 |
5286 |
407.05 |
Dec 09 2016 |
7872 |
396.44 |
Dec 09 2016 |
9823 |
410.54 |
Dec 09 2016 |
9115 |
385.02 |
Dec 02 2016 |
5286 |
407.05 |
Dec 02 2016 |
7872 |
396.44 |
Dec 02 2016 |
9823 |
410.54 |
Dec 02 2016 |
9116 |
385.02 |
Nov 25 2016 |
5279 |
407.05 |
Nov 25 2016 |
7872 |
396.44 |
Nov 25 2016 |
9821 |
410.54 |
Nov 25 2016 |
9114 |
385.02 |
Nov 18 2016 |
5279 |
407.05 |
Nov 18 2016 |
7872 |
396.44 |
Nov 18 2016 |
9821 |
410.54 |
Nov 18 2016 |
9114 |
385.02 |
Nov 11 2016 |
5279 |
407.05 |
Nov 11 2016 |
7863 |
396.44 |
Nov 11 2016 |
9821 |
410.54 |
Nov 11 2016 |
9108 |
385.02 |
Nov 04 2016 |
5279 |
407.05 |
Nov 04 2016 |
7863 |
396.44 |
Nov 04 2016 |
9821 |
410.54 |
Nov 04 2016 |
9108 |
385.02 |
Oct 28 2016 |
5272 |
407.05 |
Oct 28 2016 |
7877 |
396.44 |
Oct 28 2016 |
9822 |
410.54 |
Oct 28 2016 |
9126 |
385.02 |
Oct 21 2016 |
5272 |
407.05 |
Oct 21 2016 |
7882 |
396.44 |
Oct 21 2016 |
9819 |
410.54 |
Oct 21 2016 |
9127 |
385.02 |
Oct 14 2016 |
5289 |
407.05 |
Oct 14 2016 |
7891 |
396.44 |
Oct 14 2016 |
9838 |
410.54 |
Oct 14 2016 |
9169 |
385.02 |
Oct 07 2016 |
5289 |
407.05 |
Oct 07 2016 |
7888 |
396.44 |
Oct 07 2016 |
9848 |
410.54 |
Oct 07 2016 |
9163 |
385.02 |
Sep 30 2016 |
5325 |
407.05 |
Sep 30 2016 |
7896 |
396.44 |
Sep 30 2016 |
9867 |
410.54 |
Sep 30 2016 |
9175 |
385.02 |
Sep 23 2016 |
5297 |
407.05 |
Sep 23 2016 |
7821 |
396.44 |
Sep 23 2016 |
9864 |
410.54 |
Sep 23 2016 |
9134 |
385.02 |
Sep 16 2016 |
5301 |
407.05 |
Sep 16 2016 |
7788 |
396.44 |
Sep 16 2016 |
9917 |
410.54 |
Sep 16 2016 |
9153 |
385.02 |
Sep 09 2016 |
5378 |
407.05 |
Sep 09 2016 |
7884 |
396.44 |
Sep 09 2016 |
9992 |
410.54 |
Sep 09 2016 |
9198 |
385.02 |
Sep 02 2016 |
5478 |
407.05 |
Sep 02 2016 |
7907 |
396.44 |
Sep 02 2016 |
10127 |
410.54 |
Sep 02 2016 |
9313 |
385.02 |
Aug 26 2016 |
5353 |
407.05 |
Aug 26 2016 |
7614 |
396.44 |
Aug 26 2016 |
10183 |
410.54 |
Aug 26 2016 |
9024 |
385.02 |
Aug 19 2016 |
5465 |
407.05 |
Aug 19 2016 |
7632 |
396.44 |
Aug 19 2016 |
10214 |
410.54 |
Aug 19 2016 |
9032 |
385.02 |
Aug 12 2016 |
5847 |
407.05 |
Aug 12 2016 |
7627 |
396.44 |
Aug 12 2016 |
10343 |
410.54 |
Aug 12 2016 |
10001 |
384.36 |
Aug 05 2016 |
5865 |
407.05 |
Aug 05 2016 |
7671 |
396.44 |
Aug 05 2016 |
10360 |
410.54 |
Aug 05 2016 |
10090 |
384.36 |
Jul 29 2016 |
5876 |
407.05 |
Jul 29 2016 |
7545 |
396.44 |
Jul 29 2016 |
10422 |
410.54 |
Jul 29 2016 |
10162 |
384.36 |
Jul 22 2016 |
5984 |
407.05 |
Jul 22 2016 |
7668 |
396.44 |
Jul 22 2016 |
10609 |
410.54 |
Jul 22 2016 |
10332 |
384.36 |
Jun 22 2016 |
5961 |
407.05 |
Jun 22 2016 |
7857 |
396.44 |
Jun 22 2016 |
12790 |
428.43 |
Jun 22 2016 |
11606 |
387.42 |
Jun 15 2016 |
6146 |
407.05 |
Jun 15 2016 |
7956 |
396.44 |
Jun 15 2016 |
12863 |
428.43 |
Jun 15 2016 |
11701 |
387.42 |
Jun 08 2016 |
6219 |
407.05 |
Jun 08 2016 |
7937 |
396.44 |
Jun 08 2016 |
12955 |
428.43 |
Jun 08 2016 |
11731 |
387.42 |
Jun 01 2016 |
6396 |
407.05 |
Jun 01 2016 |
8012 |
396.44 |
Jun 01 2016 |
13025 |
428.43 |
Jun 01 2016 |
11953 |
387.42 |
May 25 2016 |
6343 |
407.05 |
May 25 2016 |
8046 |
396.44 |
May 25 2016 |
13017 |
428.43 |
May 25 2016 |
11949 |
387.42 |
May 18 2016 |
6380 |
407.05 |
May 18 2016 |
8095 |
396.44 |
May 18 2016 |
13124 |
428.43 |
May 18 2016 |
12035 |
387.42 |
May 11 2016 |
6299 |
407.05 |
May 11 2016 |
8103 |
396.44 |
May 11 2016 |
13043 |
428.43 |
May 11 2016 |
12010 |
387.42 |
May 04 2016 |
6314 |
407.05 |
May 04 2016 |
8088 |
396.44 |
May 04 2016 |
12947 |
428.43 |
May 04 2016 |
11977 |
387.42 |
Apr 27 2016 |
6468 |
407.05 |
Apr 27 2016 |
8299 |
396.44 |
Apr 27 2016 |
13195 |
428.43 |
Apr 27 2016 |
12202 |
387.42 |
Apr 20 2016 |
6525 |
407.05 |
Apr 20 2016 |
8317 |
396.44 |
Apr 20 2016 |
13230 |
428.43 |
Apr 20 2016 |
12278 |
387.42 |
Apr 13 2016 |
6588 |
407.05 |
Apr 13 2016 |
8513 |
396.44 |
Apr 13 2016 |
13114 |
428.43 |
Apr 13 2016 |
12256 |
387.42 |
Apr 06 2016 |
6700 |
407.05 |
Apr 06 2016 |
8714 |
396.44 |
Apr 06 2016 |
13138 |
428.43 |
Apr 06 2016 |
12343 |
387.42 |
Mar 30 2016 |
9787 |
407.48 |
Mar 30 2016 |
13314 |
430.84 |
Mar 30 2016 |
16332 |
415.27 |
Mar 23 2016 |
4032 |
349.94 |
Mar 23 2016 |
11041 |
417.11 |
Mar 23 2016 |
12004 |
418.59 |
Mar 23 2016 |
11086 |
378.26 |
Mar 16 2016 |
4020 |
349.94 |
Mar 16 2016 |
11133 |
417.11 |
Mar 16 2016 |
7855 |
379.82 |
Mar 16 2016 |
7462 |
347.25 |
Mar 09 2016 |
4061 |
349.94 |
Mar 09 2016 |
8558 |
393.11 |
Mar 09 2016 |
7868 |
379.82 |
Mar 09 2016 |
7480 |
347.25 |
Mar 02 2016 |
4072 |
349.94 |
Mar 02 2016 |
13328 |
436.38 |
Mar 02 2016 |
7853 |
379.82 |
Mar 02 2016 |
8657 |
358.55 |
Feb 24 2016 |
4054 |
349.94 |
Feb 24 2016 |
13326 |
436.38 |
Feb 24 2016 |
7815 |
379.82 |
Feb 24 2016 |
8665 |
358.55 |
Feb 17 2016 |
4076 |
349.94 |
Feb 17 2016 |
13489 |
436.38 |
Feb 17 2016 |
9174 |
393.03 |
Feb 17 2016 |
8734 |
358.55 |
Feb 10 2016 |
4100 |
349.94 |
Feb 10 2016 |
13434 |
436.38 |
Feb 10 2016 |
9202 |
393.03 |
Feb 10 2016 |
8762 |
358.55 |
Feb 03 2016 |
4096 |
349.94 |
Feb 03 2016 |
13426 |
436.38 |
Feb 03 2016 |
9216 |
393.03 |
Feb 03 2016 |
8764 |
358.55 |
Jan 27 2016 |
4096 |
349.94 |
Jan 27 2016 |
10253 |
408.42 |
Jan 27 2016 |
9203 |
393.03 |
Jan 27 2016 |
8219 |
353.37 |
Jan 20 2016 |
4099 |
349.94 |
Jan 20 2016 |
10245 |
408.42 |
Jan 20 2016 |
9221 |
393.03 |
Jan 20 2016 |
8245 |
353.37 |
Jan 13 2016 |
4099 |
349.94 |
Jan 13 2016 |
10254 |
408.42 |
Jan 13 2016 |
9233 |
393.03 |
Jan 13 2016 |
8253 |
353.37 |
Jan 06 2016 |
4099 |
349.94 |
Jan 06 2016 |
10254 |
408.42 |
Jan 06 2016 |
9243 |
393.03 |
Jan 06 2016 |
8257 |
353.37 |
Dec 30 2015 |
4098 |
349.94 |
Dec 30 2015 |
10254 |
408.42 |
Dec 30 2015 |
9242 |
393.03 |
Dec 30 2015 |
8255 |
353.37 |
Dec 23 2015 |
4098 |
349.94 |
Dec 23 2015 |
10253 |
408.42 |
Dec 23 2015 |
9242 |
393.03 |
Dec 23 2015 |
8255 |
353.37 |
Dec 16 2015 |
4098 |
349.94 |
Dec 16 2015 |
10253 |
408.42 |
Dec 16 2015 |
9242 |
393.03 |
Dec 16 2015 |
8255 |
353.37 |
Dec 09 2015 |
4098 |
349.94 |
Dec 09 2015 |
10253 |
408.42 |
Dec 09 2015 |
9253 |
393.03 |
Dec 09 2015 |
8257 |
353.37 |
Dec 02 2015 |
4098 |
349.94 |
Dec 02 2015 |
10254 |
408.42 |
Dec 02 2015 |
9254 |
393.03 |
Dec 02 2015 |
8258 |
353.37 |
Nov 25 2015 |
4098 |
349.94 |
Nov 25 2015 |
10254 |
408.42 |
Nov 25 2015 |
9254 |
393.03 |
Nov 25 2015 |
8259 |
353.37 |
Nov 18 2015 |
4098 |
349.94 |
Nov 18 2015 |
10253 |
408.42 |
Nov 18 2015 |
9254 |
393.03 |
Nov 18 2015 |
8259 |
353.37 |
Nov 11 2015 |
4098 |
349.94 |
Nov 11 2015 |
10245 |
408.42 |
Nov 11 2015 |
9254 |
393.03 |
Nov 11 2015 |
8257 |
353.37 |
Nov 04 2015 |
4098 |
349.94 |
Nov 04 2015 |
10245 |
408.42 |
Nov 04 2015 |
9254 |
393.03 |
Nov 04 2015 |
8257 |
353.37 |
Oct 28 2015 |
4088 |
349.94 |
Oct 28 2015 |
10246 |
408.42 |
Oct 28 2015 |
9242 |
393.03 |
Oct 28 2015 |
8243 |
353.37 |
Oct 21 2015 |
4084 |
349.94 |
Oct 21 2015 |
10219 |
408.42 |
Oct 21 2015 |
9253 |
393.03 |
Oct 21 2015 |
8250 |
353.37 |
Oct 14 2015 |
4084 |
349.94 |
Oct 14 2015 |
10213 |
408.42 |
Oct 14 2015 |
9263 |
393.03 |
Oct 14 2015 |
8252 |
353.37 |
Oct 07 2015 |
4084 |
349.94 |
Oct 07 2015 |
10234 |
408.42 |
Oct 07 2015 |
9252 |
393.03 |
Oct 07 2015 |
8251 |
353.37 |
Sep 30 2015 |
4094 |
349.94 |
Sep 30 2015 |
10239 |
408.42 |
Sep 30 2015 |
9253 |
393.03 |
Sep 30 2015 |
8270 |
353.37 |
Sep 23 2015 |
4114 |
349.94 |
Sep 23 2015 |
10295 |
408.42 |
Sep 23 2015 |
9257 |
393.03 |
Sep 23 2015 |
8295 |
353.37 |
Sep 16 2015 |
4109 |
349.94 |
Sep 16 2015 |
10189 |
408.42 |
Sep 16 2015 |
9246 |
393.03 |
Sep 16 2015 |
8277 |
353.37 |
Sep 09 2015 |
4112 |
349.94 |
Sep 09 2015 |
10159 |
408.42 |
Sep 09 2015 |
9273 |
393.03 |
Sep 09 2015 |
8312 |
353.37 |
Sep 02 2015 |
4064 |
349.94 |
Sep 02 2015 |
10216 |
408.42 |
Sep 02 2015 |
9211 |
393.03 |
Sep 02 2015 |
8289 |
353.37 |
Aug 26 2015 |
4180 |
349.94 |
Aug 26 2015 |
10366 |
408.42 |
Aug 26 2015 |
9384 |
393.03 |
Aug 26 2015 |
8420 |
353.37 |
Aug 19 2015 |
4148 |
349.94 |
Aug 19 2015 |
10562 |
408.42 |
Aug 19 2015 |
9380 |
393.03 |
Aug 19 2015 |
8588 |
353.37 |
Aug 12 2015 |
4048 |
347.43 |
Aug 12 2015 |
10565 |
408.42 |
Aug 12 2015 |
6133 |
357.23 |
Aug 12 2015 |
6270 |
330.66 |
Aug 05 2015 |
4060 |
347.43 |
Aug 05 2015 |
10637 |
408.42 |
Aug 05 2015 |
6138 |
357.23 |
Aug 05 2015 |
6289 |
330.66 |
Jul 29 2015 |
4026 |
347.43 |
Jul 29 2015 |
10690 |
408.42 |
Jul 29 2015 |
6249 |
357.23 |
Jul 29 2015 |
6354 |
330.66 |
Jul 22 2015 |
4034 |
347.43 |
Jul 22 2015 |
10719 |
408.42 |
Jul 22 2015 |
6210 |
357.23 |
Jul 22 2015 |
6336 |
330.66 |
Jul 15 2015 |
4142 |
347.43 |
Jul 15 2015 |
10940 |
408.42 |
Jul 15 2015 |
6549 |
360.24 |
Jul 15 2015 |
6458 |
330.66 |
Jul 08 2015 |
4200 |
347.43 |
Jul 08 2015 |
11014 |
408.42 |
Jul 08 2015 |
6186 |
355.72 |
Jul 08 2015 |
6556 |
330.66 |
Jul 01 2015 |
4239 |
347.43 |
Jul 01 2015 |
11084 |
408.42 |
Jul 01 2015 |
6250 |
355.72 |
Jul 01 2015 |
6594 |
330.66 |
Jun 24 2015 |
4230 |
347.43 |
Jun 24 2015 |
11100 |
408.42 |
Jun 24 2015 |
4874 |
337.3 |
Jun 24 2015 |
6656 |
330.66 |
Jun 17 2015 |
4268 |
347.43 |
Jun 17 2015 |
11082 |
408.42 |
Jun 17 2015 |
4920 |
337.3 |
Jun 17 2015 |
6755 |
330.66 |
Jun 10 2015 |
4250 |
347.43 |
Jun 10 2015 |
11132 |
408.42 |
Jun 10 2015 |
4955 |
337.3 |
Jun 10 2015 |
6668 |
330.66 |
Jun 03 2015 |
4231 |
347.43 |
Jun 03 2015 |
11279 |
408.42 |
Jun 03 2015 |
4995 |
337.3 |
Jun 03 2015 |
6803 |
330.66 |
May 27 2015 |
4213 |
347.43 |
May 27 2015 |
11191 |
408.42 |
May 27 2015 |
5007 |
337.3 |
May 27 2015 |
6791 |
330.66 |
May 20 2015 |
4204 |
347.43 |
May 20 2015 |
11262 |
408.42 |
May 20 2015 |
5057 |
337.3 |
May 20 2015 |
6856 |
330.66 |
May 13 2015 |
4222 |
347.43 |
May 13 2015 |
11383 |
408.42 |
May 13 2015 |
5051 |
337.3 |
May 13 2015 |
6882 |
330.66 |
May 06 2015 |
3983 |
347.43 |
May 06 2015 |
11257 |
408.42 |
May 06 2015 |
4857 |
337.3 |
May 06 2015 |
6698 |
330.66 |
Apr 29 2015 |
4097 |
347.43 |
Apr 29 2015 |
11425 |
408.42 |
Apr 29 2015 |
4944 |
337.3 |
Apr 29 2015 |
6788 |
330.66 |
Apr 22 2015 |
4148 |
347.43 |
Apr 22 2015 |
8198 |
378.26 |
Apr 22 2015 |
4984 |
337.3 |
Apr 22 2015 |
6816 |
330.66 |
Apr 15 2015 |
4118 |
347.43 |
Apr 15 2015 |
8187 |
378.26 |
Apr 15 2015 |
4761 |
334.24 |
Apr 15 2015 |
6878 |
330.66 |
Apr 08 2015 |
4115 |
347.43 |
Apr 08 2015 |
8162 |
378.26 |
Apr 08 2015 |
4853 |
334.24 |
Apr 08 2015 |
6915 |
330.66 |
Apr 01 2015 |
3989 |
344.91 |
Apr 01 2015 |
5650 |
349.19 |
Apr 01 2015 |
4940 |
334.24 |
Apr 01 2015 |
5811 |
317.83 |
Mar 25 2015 |
4131 |
347.47 |
Mar 25 2015 |
5414 |
349.19 |
Mar 25 2015 |
5378 |
340.79 |
Mar 25 2015 |
6622 |
328.27 |
Mar 18 2015 |
4040 |
347.47 |
Mar 18 2015 |
5260 |
349.19 |
Mar 18 2015 |
3514 |
314.36 |
Mar 18 2015 |
6548 |
328.27 |
Mar 11 2015 |
4160 |
347.47 |
Mar 11 2015 |
5367 |
349.19 |
Mar 11 2015 |
3541 |
314.36 |
Mar 11 2015 |
6809 |
328.27 |
Mar 04 2015 |
4204 |
347.47 |
Mar 04 2015 |
5476 |
349.19 |
Mar 04 2015 |
3595 |
314.36 |
Mar 04 2015 |
6882 |
328.27 |
Feb 25 2015 |
4162 |
347.47 |
Feb 25 2015 |
5502 |
349.19 |
Feb 25 2015 |
3609 |
314.36 |
Feb 25 2015 |
6207 |
321.14 |
Feb 18 2015 |
4183 |
347.47 |
Feb 18 2015 |
5600 |
349.19 |
Feb 18 2015 |
3624 |
313.83 |
Feb 18 2015 |
6296 |
321.14 |
Feb 11 2015 |
4203 |
347.47 |
Feb 11 2015 |
5631 |
349.19 |
Feb 11 2015 |
3635 |
313.83 |
Feb 11 2015 |
6324 |
321.14 |
Feb 04 2015 |
4205 |
347.47 |
Feb 04 2015 |
5658 |
349.19 |
Feb 04 2015 |
3647 |
313.83 |
Feb 04 2015 |
6341 |
321.14 |
Jan 28 2015 |
4205 |
347.47 |
Jan 28 2015 |
6545 |
360.36 |
Jan 28 2015 |
3661 |
313.83 |
Jan 28 2015 |
5931 |
316.48 |
Jan 21 2015 |
4206 |
347.47 |
Jan 21 2015 |
6556 |
360.36 |
Jan 21 2015 |
3677 |
313.83 |
Jan 21 2015 |
5951 |
316.48 |
Jan 14 2015 |
4206 |
347.47 |
Jan 14 2015 |
6561 |
360.36 |
Jan 14 2015 |
3685 |
313.83 |
Jan 14 2015 |
5965 |
316.48 |
Jan 07 2015 |
4206 |
347.47 |
Jan 07 2015 |
6561 |
360.36 |
Jan 07 2015 |
3683 |
313.83 |
Jan 07 2015 |
5960 |
316.48 |
Dec 31 2014 |
4204 |
347.47 |
Dec 31 2014 |
6561 |
360.36 |
Dec 31 2014 |
3683 |
313.83 |
Dec 31 2014 |
5959 |
316.48 |
Dec 24 2014 |
4204 |
347.47 |
Dec 24 2014 |
6561 |
360.36 |
Dec 24 2014 |
3683 |
313.83 |
Dec 24 2014 |
5959 |
316.48 |
Dec 17 2014 |
4204 |
347.47 |
Dec 17 2014 |
6561 |
360.36 |
Dec 17 2014 |
3680 |
313.83 |
Dec 17 2014 |
5957 |
316.48 |
Dec 10 2014 |
4204 |
347.47 |
Dec 10 2014 |
6561 |
360.36 |
Dec 10 2014 |
3680 |
313.83 |
Dec 10 2014 |
5957 |
316.48 |
Dec 03 2014 |
4205 |
347.47 |
Dec 03 2014 |
6561 |
360.36 |
Dec 03 2014 |
3680 |
313.83 |
Dec 03 2014 |
5957 |
316.48 |
Nov 26 2014 |
4205 |
347.47 |
Nov 26 2014 |
6561 |
360.36 |
Nov 26 2014 |
3680 |
313.83 |
Nov 26 2014 |
5957 |
316.48 |
Nov 19 2014 |
4205 |
347.47 |
Nov 19 2014 |
6561 |
360.36 |
Nov 19 2014 |
3680 |
313.83 |
Nov 19 2014 |
5956 |
316.48 |
Nov 12 2014 |
4205 |
347.47 |
Nov 12 2014 |
6561 |
360.36 |
Nov 12 2014 |
3680 |
313.83 |
Nov 12 2014 |
5956 |
316.48 |
Nov 05 2014 |
4205 |
347.47 |
Nov 05 2014 |
6561 |
360.36 |
Nov 05 2014 |
3680 |
313.83 |
Nov 05 2014 |
5956 |
316.48 |
Oct 29 2014 |
4205 |
347.47 |
Oct 29 2014 |
6559 |
360.36 |
Oct 29 2014 |
3680 |
313.83 |
Oct 29 2014 |
5956 |
316.48 |
Oct 22 2014 |
4201 |
347.47 |
Oct 22 2014 |
6550 |
360.36 |
Oct 22 2014 |
3677 |
313.83 |
Oct 22 2014 |
5967 |
316.48 |
Oct 15 2014 |
4199 |
347.47 |
Oct 15 2014 |
6532 |
360.36 |
Oct 15 2014 |
3672 |
313.83 |
Oct 15 2014 |
5962 |
316.48 |
Oct 08 2014 |
4201 |
347.47 |
Oct 08 2014 |
6534 |
360.36 |
Oct 08 2014 |
3671 |
313.83 |
Oct 08 2014 |
5979 |
316.48 |
Oct 01 2014 |
4203 |
347.47 |
Oct 01 2014 |
6540 |
360.36 |
Oct 01 2014 |
3682 |
313.83 |
Oct 01 2014 |
5988 |
316.48 |
Sep 24 2014 |
4183 |
347.47 |
Sep 24 2014 |
6565 |
360.36 |
Sep 24 2014 |
3709 |
313.83 |
Sep 24 2014 |
5970 |
316.48 |
Sep 17 2014 |
4285 |
350.03 |
Sep 17 2014 |
6535 |
360.36 |
Sep 17 2014 |
4146 |
320.2 |
Sep 17 2014 |
7568 |
333.11 |
Sep 10 2014 |
4292 |
350.03 |
Sep 10 2014 |
6551 |
360.36 |
Sep 10 2014 |
4110 |
320.2 |
Sep 10 2014 |
7554 |
333.11 |
Sep 03 2014 |
4297 |
350.03 |
Sep 03 2014 |
6553 |
360.36 |
Sep 03 2014 |
3928 |
316.57 |
Sep 03 2014 |
5917 |
315.33 |
Aug 27 2014 |
4220 |
350.03 |
Aug 27 2014 |
6475 |
360.36 |
Aug 27 2014 |
3989 |
316.57 |
Aug 27 2014 |
5909 |
315.33 |
Aug 20 2014 |
4209 |
350.03 |
Aug 20 2014 |
6464 |
360.36 |
Aug 20 2014 |
3982 |
316.57 |
Aug 20 2014 |
5913 |
315.33 |
Aug 13 2014 |
4247 |
350.03 |
Aug 13 2014 |
6470 |
360.36 |
Aug 13 2014 |
4008 |
316.57 |
Aug 13 2014 |
5979 |
315.33 |
Aug 06 2014 |
4222 |
350.03 |
Aug 06 2014 |
6566 |
360.36 |
Aug 06 2014 |
4031 |
316.57 |
Aug 06 2014 |
6018 |
315.33 |
Jul 30 2014 |
4285 |
350.03 |
Jul 30 2014 |
6589 |
360.36 |
Jul 30 2014 |
4051 |
316.57 |
Jul 30 2014 |
6095 |
315.33 |
Jul 23 2014 |
4209 |
350.03 |
Jul 23 2014 |
6591 |
360.36 |
Jul 23 2014 |
4027 |
316.57 |
Jul 23 2014 |
6064 |
315.33 |
Jul 16 2014 |
4296 |
350.03 |
Jul 16 2014 |
6659 |
360.36 |
Jul 16 2014 |
3506 |
308.4 |
Jul 16 2014 |
6027 |
315.33 |
Jul 09 2014 |
4173 |
350.03 |
Jul 09 2014 |
10874 |
402.78 |
Jul 09 2014 |
4057 |
316.2 |
Jul 09 2014 |
6025 |
315.25 |
Jul 02 2014 |
4313 |
350.03 |
Jul 02 2014 |
10943 |
402.78 |
Jul 02 2014 |
4113 |
316.2 |
Jul 02 2014 |
6148 |
315.25 |
Jun 25 2014 |
4166 |
350.03 |
Jun 25 2014 |
11044 |
402.78 |
Jun 25 2014 |
4204 |
316.2 |
Jun 25 2014 |
6119 |
315.25 |
Jun 18 2014 |
4148 |
350.03 |
Jun 18 2014 |
11075 |
402.78 |
Jun 18 2014 |
4219 |
316.2 |
Jun 18 2014 |
6170 |
315.25 |
Jun 11 2014 |
4334 |
350.03 |
Jun 11 2014 |
11010 |
402.78 |
Jun 11 2014 |
4261 |
316.2 |
Jun 11 2014 |
6216 |
315.25 |
Jun 04 2014 |
4360 |
350.03 |
Jun 04 2014 |
11087 |
402.78 |
Jun 04 2014 |
4377 |
316.2 |
Jun 04 2014 |
6328 |
315.25 |
May 28 2014 |
4389 |
350.03 |
May 28 2014 |
11042 |
402.78 |
May 28 2014 |
4439 |
316.2 |
May 28 2014 |
6345 |
315.25 |
May 21 2014 |
4382 |
350.03 |
May 21 2014 |
11062 |
402.78 |
May 21 2014 |
4472 |
316.2 |
May 21 2014 |
6371 |
315.25 |
May 14 2014 |
4441 |
350.03 |
May 14 2014 |
11150 |
402.78 |
May 14 2014 |
4522 |
316.2 |
May 14 2014 |
6432 |
315.25 |
May 07 2014 |
4226 |
350.03 |
May 07 2014 |
10832 |
402.78 |
May 07 2014 |
4515 |
316.2 |
May 07 2014 |
6437 |
315.25 |
Apr 30 2014 |
4442 |
350.03 |
Apr 30 2014 |
11243 |
402.78 |
Apr 30 2014 |
4751 |
316.2 |
Apr 30 2014 |
6676 |
315.25 |
Apr 23 2014 |
4583 |
350.03 |
Apr 23 2014 |
11543 |
402.78 |
Apr 23 2014 |
3563 |
296.8 |
Apr 23 2014 |
6352 |
311.11 |
Apr 16 2014 |
4541 |
350.03 |
Apr 16 2014 |
11534 |
402.78 |
Apr 16 2014 |
3571 |
296.8 |
Apr 16 2014 |
6350 |
311.11 |
Apr 09 2014 |
4548 |
350.03 |
Apr 09 2014 |
9792 |
382.51 |
Apr 09 2014 |
3641 |
296.8 |
Apr 09 2014 |
6442 |
311.11 |
Apr 02 2014 |
9805 |
382.51 |
Apr 02 2014 |
4261 |
306.51 |
Apr 02 2014 |
5906 |
306.51 |
Mar 26 2014 |
9651 |
382.51 |
Mar 26 2014 |
4346 |
306.51 |
Mar 26 2014 |
5947 |
306.51 |
Mar 19 2014 |
6449 |
391.72 |
Mar 19 2014 |
9634 |
382.51 |
Mar 19 2014 |
4650 |
310.33 |
Mar 19 2014 |
7013 |
317.24 |
Mar 12 2014 |
6455 |
391.72 |
Mar 12 2014 |
11353 |
398.98 |
Mar 12 2014 |
4680 |
310.33 |
Mar 12 2014 |
8413 |
331.96 |
Mar 05 2014 |
6404 |
391.72 |
Mar 05 2014 |
9551 |
382.51 |
Mar 05 2014 |
5585 |
322.59 |
Mar 05 2014 |
6997 |
316.54 |
Feb 26 2014 |
6455 |
391.72 |
Feb 26 2014 |
9522 |
382.51 |
Feb 26 2014 |
5607 |
322.59 |
Feb 26 2014 |
7021 |
316.54 |
Feb 19 2014 |
6484 |
391.72 |
Feb 19 2014 |
9578 |
382.51 |
Feb 19 2014 |
5633 |
322.59 |
Feb 19 2014 |
7064 |
316.54 |
Feb 12 2014 |
6540 |
391.72 |
Feb 12 2014 |
9572 |
382.51 |
Feb 12 2014 |
5640 |
322.59 |
Feb 12 2014 |
7069 |
316.54 |
Feb 05 2014 |
6536 |
391.72 |
Feb 05 2014 |
7686 |
362.24 |
Feb 05 2014 |
4986 |
312.95 |
Feb 05 2014 |
6757 |
312.95 |
Jan 29 2014 |
6536 |
391.72 |
Jan 29 2014 |
7658 |
362.24 |
Jan 29 2014 |
5032 |
312.95 |
Jan 29 2014 |
6792 |
312.95 |
Jan 22 2014 |
6541 |
391.72 |
Jan 22 2014 |
7642 |
362.24 |
Jan 22 2014 |
6862 |
336.81 |
Jan 22 2014 |
8467 |
330.76 |
Jan 15 2014 |
6541 |
391.72 |
Jan 15 2014 |
7646 |
362.24 |
Jan 15 2014 |
4585 |
305.81 |
Jan 15 2014 |
6139 |
305.81 |
Jan 08 2014 |
6541 |
391.72 |
Jan 08 2014 |
7624 |
362.24 |
Jan 08 2014 |
4591 |
305.81 |
Jan 08 2014 |
6144 |
305.81 |
Jan 01 2014 |
6541 |
391.72 |
Jan 01 2014 |
7624 |
362.24 |
Jan 01 2014 |
4592 |
305.81 |
Jan 01 2014 |
6145 |
305.81 |
Dec 25 2013 |
6558 |
391.72 |
Dec 25 2013 |
7624 |
362.24 |
Dec 25 2013 |
4592 |
305.81 |
Dec 25 2013 |
6145 |
305.81 |
Dec 18 2013 |
6558 |
391.72 |
Dec 18 2013 |
7624 |
362.24 |
Dec 18 2013 |
4592 |
305.81 |
Dec 18 2013 |
6145 |
305.81 |
Dec 11 2013 |
6560 |
391.72 |
Dec 11 2013 |
7624 |
362.24 |
Dec 11 2013 |
4592 |
305.81 |
Dec 11 2013 |
6145 |
305.81 |
Dec 04 2013 |
6560 |
391.72 |
Dec 04 2013 |
7625 |
362.24 |
Dec 04 2013 |
4592 |
305.81 |
Dec 04 2013 |
6146 |
305.81 |
Nov 27 2013 |
6560 |
391.72 |
Nov 27 2013 |
7625 |
362.24 |
Nov 27 2013 |
4592 |
305.81 |
Nov 27 2013 |
6146 |
305.81 |
Nov 20 2013 |
6561 |
391.72 |
Nov 20 2013 |
7625 |
362.24 |
Nov 20 2013 |
4592 |
305.81 |
Nov 20 2013 |
6147 |
305.81 |
Nov 13 2013 |
6561 |
391.72 |
Nov 13 2013 |
7625 |
362.24 |
Nov 13 2013 |
4592 |
305.81 |
Nov 13 2013 |
6146 |
305.81 |
Nov 06 2013 |
6561 |
391.72 |
Nov 06 2013 |
7625 |
362.24 |
Nov 06 2013 |
4592 |
305.81 |
Nov 06 2013 |
6146 |
305.81 |
Oct 30 2013 |
6561 |
391.72 |
Oct 30 2013 |
7625 |
362.24 |
Oct 30 2013 |
4592 |
305.81 |
Oct 30 2013 |
6145 |
305.81 |
Oct 23 2013 |
6561 |
391.72 |
Oct 23 2013 |
7622 |
362.24 |
Oct 23 2013 |
4592 |
305.81 |
Oct 23 2013 |
6144 |
305.81 |
Oct 16 2013 |
6538 |
391.72 |
Oct 16 2013 |
7654 |
362.24 |
Oct 16 2013 |
4583 |
305.81 |
Oct 16 2013 |
6143 |
305.81 |
Oct 09 2013 |
6491 |
391.72 |
Oct 09 2013 |
7609 |
362.24 |
Oct 09 2013 |
4586 |
305.81 |
Oct 09 2013 |
6145 |
305.81 |
Oct 02 2013 |
6539 |
391.72 |
Oct 02 2013 |
7619 |
362.24 |
Oct 02 2013 |
4585 |
305.81 |
Oct 02 2013 |
6150 |
305.81 |
Sep 25 2013 |
6517 |
391.72 |
Sep 25 2013 |
7589 |
362.24 |
Sep 25 2013 |
4553 |
305.81 |
Sep 25 2013 |
6151 |
305.81 |
Sep 18 2013 |
6483 |
391.72 |
Sep 18 2013 |
7528 |
362.24 |
Sep 18 2013 |
4537 |
305.81 |
Sep 18 2013 |
6114 |
305.81 |
Sep 11 2013 |
6394 |
391.72 |
Sep 11 2013 |
7535 |
362.24 |
Sep 11 2013 |
4536 |
305.81 |
Sep 11 2013 |
6086 |
305.81 |
Sep 04 2013 |
6444 |
391.72 |
Sep 04 2013 |
7593 |
362.24 |
Sep 04 2013 |
4575 |
305.81 |
Sep 04 2013 |
6111 |
305.81 |
Aug 28 2013 |
6631 |
391.72 |
Aug 28 2013 |
7578 |
362.24 |
Aug 28 2013 |
4601 |
305.81 |
Aug 28 2013 |
6146 |
305.81 |
Aug 21 2013 |
6627 |
391.72 |
Aug 21 2013 |
7615 |
362.24 |
Aug 21 2013 |
4640 |
305.81 |
Aug 21 2013 |
6197 |
305.81 |
Aug 14 2013 |
6197 |
391.72 |
Aug 14 2013 |
7665 |
362.24 |
Aug 14 2013 |
4674 |
305.81 |
Aug 14 2013 |
5901 |
305.81 |
Aug 07 2013 |
6272 |
391.72 |
Aug 07 2013 |
7657 |
362.24 |
Aug 07 2013 |
4756 |
305.81 |
Aug 07 2013 |
5972 |
305.81 |
Jul 31 2013 |
6270 |
391.72 |
Jul 31 2013 |
7768 |
362.24 |
Jul 31 2013 |
4799 |
305.81 |
Jul 31 2013 |
6028 |
305.81 |
Jul 24 2013 |
6291 |
391.72 |
Jul 24 2013 |
7690 |
362.24 |
Jul 24 2013 |
4844 |
305.81 |
Jul 24 2013 |
6065 |
305.81 |
Jul 17 2013 |
6197 |
391.72 |
Jul 17 2013 |
7717 |
362.24 |
Jul 17 2013 |
4858 |
305.81 |
Jul 17 2013 |
6070 |
305.81 |
Jul 10 2013 |
6341 |
391.72 |
Jul 10 2013 |
7764 |
362.24 |
Jul 10 2013 |
4930 |
305.81 |
Jul 10 2013 |
6159 |
305.81 |
Jul 03 2013 |
6236 |
391.72 |
Jul 03 2013 |
7809 |
362.24 |
Jul 03 2013 |
5007 |
305.81 |
Jul 03 2013 |
6122 |
305.81 |
Jun 26 2013 |
6130 |
391.72 |
Jun 26 2013 |
7799 |
362.24 |
Jun 26 2013 |
5171 |
305.81 |
Jun 26 2013 |
6274 |
305.81 |
Jun 19 2013 |
5946 |
391.72 |
Jun 19 2013 |
7892 |
362.24 |
Jun 19 2013 |
5254 |
305.81 |
Jun 19 2013 |
6352 |
305.81 |
Jun 12 2013 |
6166 |
391.72 |
Jun 12 2013 |
7965 |
362.24 |
Jun 12 2013 |
5275 |
305.81 |
Jun 12 2013 |
6470 |
305.81 |
Jun 05 2013 |
5904 |
391.72 |
Jun 05 2013 |
7930 |
362.24 |
Jun 05 2013 |
5200 |
305.81 |
Jun 05 2013 |
6449 |
305.81 |
May 29 2013 |
5874 |
391.72 |
May 29 2013 |
7871 |
362.24 |
May 29 2013 |
5257 |
305.81 |
May 29 2013 |
6435 |
305.81 |
May 22 2013 |
5899 |
391.72 |
May 22 2013 |
8098 |
362.24 |
May 22 2013 |
5361 |
305.81 |
May 22 2013 |
6605 |
305.81 |
May 15 2013 |
5827 |
391.72 |
May 15 2013 |
8167 |
362.24 |
May 15 2013 |
5424 |
305.81 |
May 15 2013 |
6638 |
305.81 |
May 08 2013 |
5604 |
391.72 |
May 08 2013 |
8195 |
362.24 |
May 08 2013 |
5434 |
305.81 |
May 08 2013 |
6592 |
305.81 |
May 01 2013 |
5709 |
391.72 |
May 01 2013 |
8396 |
362.24 |
May 01 2013 |
5524 |
305.81 |
May 01 2013 |
6697 |
305.81 |
Apr 24 2013 |
5647 |
391.72 |
Apr 24 2013 |
8214 |
362.24 |
Apr 24 2013 |
5916 |
311.71 |
Apr 24 2013 |
7188 |
311.71 |
Apr 17 2013 |
5779 |
391.72 |
Apr 17 2013 |
6011 |
311.71 |
Apr 17 2013 |
7283 |
311.71 |
Apr 10 2013 |
5757 |
391.72 |
Apr 10 2013 |
5944 |
311.71 |
Apr 10 2013 |
7310 |
311.71 |
Apr 03 2013 |
5713 |
391.72 |
Apr 03 2013 |
5954 |
311.71 |
Apr 03 2013 |
7332 |
311.71 |
Mar 27 2013 |
5816 |
391.72 |
Mar 27 2013 |
6036 |
311.71 |
Mar 27 2013 |
7406 |
311.71 |
Mar 20 2013 |
5468 |
305.11 |
Mar 20 2013 |
6854 |
305.11 |
Mar 13 2013 |
6864 |
305.11 |
Oct 19 2012 |
3980 |
294.38 |
Oct 19 2012 |
5051 |
294.38 |
Sep 23 2012 |
3963 |
294.38 |
Sep 23 2012 |
5048 |
294.38 |
Aug 31 2012 |
3861 |
294.38 |
Aug 31 2012 |
4978 |
294.38 |
Aug 24 2012 |
3825 |
294.38 |
Aug 24 2012 |
4942 |
294.38 |
Aug 10 2012 |
3772 |
294.38 |
Aug 10 2012 |
4878 |
294.38 |
Aug 03 2012 |
3717 |
294.38 |
Aug 03 2012 |
4839 |
294.38 |
Jul 27 2012 |
3654 |
294.38 |
Jul 27 2012 |
4798 |
294.38 |
Jul 06 2012 |
3582 |
294.38 |
Jul 06 2012 |
4741 |
294.38 |
Jun 22 2012 |
3358 |
294.38 |
Jun 22 2012 |
4558 |
294.38 |
Jun 15 2012 |
3404 |
294.38 |
Jun 15 2012 |
4889 |
294.38 |
Jun 08 2012 |
3369 |
294.38 |
Jun 08 2012 |
4881 |
294.38 |
Jun 01 2012 |
3258 |
294.38 |
Jun 01 2012 |
4887 |
294.38 |
May 25 2012 |
2774 |
294.38 |
May 25 2012 |
4570 |
294.38 |
May 18 2012 |
2852 |
294.38 |
May 18 2012 |
4665 |
294.38 |
May 11 2012 |
2837 |
294.38 |
May 11 2012 |
4710 |
294.38 |
May 04 2012 |
2725 |
294.38 |
May 04 2012 |
4689 |
294.38 |
Apr 27 2012 |
2665 |
294.38 |
Apr 27 2012 |
4632 |
294.38 |