| Mar 24 2017 |
15647 |
466.32 |
| Mar 24 2017 |
19663 |
466.32 |
| Mar 17 2017 |
15749 |
466.32 |
| Mar 17 2017 |
19844 |
466.32 |
| Mar 10 2017 |
15885 |
466.32 |
| Mar 10 2017 |
19898 |
466.32 |
| Mar 03 2017 |
15797 |
466.32 |
| Mar 03 2017 |
19801 |
466.32 |
| Feb 24 2017 |
15737 |
466.32 |
| Feb 24 2017 |
19840 |
466.32 |
| Feb 17 2017 |
15555 |
466.32 |
| Feb 17 2017 |
19868 |
466.32 |
| Feb 10 2017 |
15596 |
466.32 |
| Feb 10 2017 |
19957 |
466.32 |
| Feb 03 2017 |
14901 |
459.45 |
| Feb 03 2017 |
19041 |
459.45 |
| Jan 27 2017 |
14940 |
459.45 |
| Jan 27 2017 |
19052 |
459.45 |
| Jan 20 2017 |
13895 |
449.3 |
| Jan 20 2017 |
17602 |
449.3 |
| Jan 13 2017 |
13899 |
449.3 |
| Jan 13 2017 |
17576 |
449.3 |
| Jan 06 2017 |
13901 |
449.3 |
| Jan 06 2017 |
17579 |
449.3 |
| Dec 30 2016 |
13907 |
449.3 |
| Dec 30 2016 |
17587 |
449.3 |
| Dec 23 2016 |
13907 |
449.3 |
| Dec 23 2016 |
17587 |
449.3 |
| Dec 16 2016 |
13901 |
449.3 |
| Dec 16 2016 |
17583 |
449.3 |
| Dec 09 2016 |
13907 |
449.3 |
| Dec 09 2016 |
17582 |
449.3 |
| Dec 02 2016 |
13907 |
449.3 |
| Dec 02 2016 |
17583 |
449.3 |
| Nov 25 2016 |
13904 |
449.3 |
| Nov 25 2016 |
17581 |
449.3 |
| Nov 18 2016 |
13904 |
449.3 |
| Nov 18 2016 |
17581 |
449.3 |
| Nov 11 2016 |
13904 |
449.3 |
| Nov 11 2016 |
17571 |
449.3 |
| Nov 04 2016 |
13904 |
449.3 |
| Nov 04 2016 |
17571 |
449.3 |
| Oct 28 2016 |
13905 |
449.3 |
| Oct 28 2016 |
17586 |
449.3 |
| Oct 21 2016 |
13907 |
449.3 |
| Oct 21 2016 |
17602 |
449.3 |
| Oct 14 2016 |
13866 |
449.3 |
| Oct 14 2016 |
17580 |
449.3 |
| Oct 07 2016 |
13884 |
449.3 |
| Oct 07 2016 |
17587 |
449.3 |
| Sep 30 2016 |
13919 |
449.3 |
| Sep 30 2016 |
17604 |
449.3 |
| Sep 23 2016 |
13923 |
449.3 |
| Sep 23 2016 |
17471 |
449.3 |
| Sep 16 2016 |
13999 |
449.3 |
| Sep 16 2016 |
17500 |
449.3 |
| Sep 09 2016 |
14089 |
449.3 |
| Sep 09 2016 |
17585 |
449.3 |
| Sep 02 2016 |
14257 |
449.3 |
| Sep 02 2016 |
17731 |
449.3 |
| Aug 26 2016 |
14309 |
449.3 |
| Aug 26 2016 |
17509 |
449.3 |
| Aug 19 2016 |
14337 |
449.3 |
| Aug 19 2016 |
17536 |
449.3 |
| Aug 12 2016 |
14512 |
449.3 |
| Aug 12 2016 |
19133 |
449.3 |
| Aug 05 2016 |
14441 |
449.3 |
| Aug 05 2016 |
19241 |
449.3 |
| Jul 29 2016 |
14501 |
449.3 |
| Jul 29 2016 |
19431 |
449.3 |
| Jul 22 2016 |
14715 |
449.3 |
| Jul 22 2016 |
19648 |
449.3 |
| Jun 22 2016 |
11655 |
432.54 |
| Jun 22 2016 |
12240 |
423.16 |
| Jun 22 2016 |
16144 |
419.16 |
| Jun 15 2016 |
11823 |
432.54 |
| Jun 15 2016 |
12287 |
423.16 |
| Jun 15 2016 |
16337 |
419.16 |
| Jun 08 2016 |
11857 |
432.54 |
| Jun 08 2016 |
12369 |
423.16 |
| Jun 08 2016 |
16371 |
419.16 |
| Jun 01 2016 |
11923 |
432.54 |
| Jun 01 2016 |
12456 |
423.16 |
| Jun 01 2016 |
16644 |
419.16 |
| May 25 2016 |
11939 |
432.54 |
| May 25 2016 |
12445 |
423.16 |
| May 25 2016 |
16579 |
419.16 |
| May 18 2016 |
12020 |
432.54 |
| May 18 2016 |
12569 |
423.16 |
| May 18 2016 |
16709 |
419.16 |
| May 11 2016 |
12056 |
432.54 |
| May 11 2016 |
12456 |
423.16 |
| May 11 2016 |
16688 |
419.16 |
| May 04 2016 |
11993 |
432.54 |
| May 04 2016 |
12354 |
423.16 |
| May 04 2016 |
16615 |
419.16 |
| Apr 27 2016 |
12198 |
432.54 |
| Apr 27 2016 |
12658 |
423.52 |
| Apr 27 2016 |
16933 |
419.51 |
| Apr 20 2016 |
12166 |
432.54 |
| Apr 20 2016 |
10501 |
403.33 |
| Apr 20 2016 |
16953 |
419.51 |
| Apr 13 2016 |
12323 |
431.34 |
| Apr 13 2016 |
10433 |
403.33 |
| Apr 13 2016 |
16900 |
419.51 |
| Apr 06 2016 |
12615 |
431.34 |
| Apr 06 2016 |
10458 |
403.33 |
| Apr 06 2016 |
17083 |
419.51 |
| Mar 30 2016 |
12474 |
431.34 |
| Mar 30 2016 |
10338 |
403.33 |
| Mar 30 2016 |
14274 |
401.76 |
| Mar 23 2016 |
12745 |
431.34 |
| Mar 23 2016 |
10372 |
403.33 |
| Mar 23 2016 |
14431 |
401.76 |
| Mar 16 2016 |
12828 |
431.34 |
| Mar 16 2016 |
10263 |
403.33 |
| Mar 16 2016 |
14375 |
401.76 |
| Mar 09 2016 |
12888 |
431.34 |
| Mar 09 2016 |
10226 |
403.33 |
| Mar 09 2016 |
14443 |
401.76 |
| Mar 02 2016 |
12730 |
431.34 |
| Mar 02 2016 |
10175 |
403.33 |
| Mar 02 2016 |
14358 |
401.76 |
| Feb 24 2016 |
12725 |
431.34 |
| Feb 24 2016 |
10131 |
403.33 |
| Feb 24 2016 |
14338 |
401.76 |
| Feb 17 2016 |
12874 |
431.34 |
| Feb 17 2016 |
10091 |
402.25 |
| Feb 17 2016 |
14486 |
401.76 |
| Feb 10 2016 |
12837 |
431.34 |
| Feb 10 2016 |
10115 |
402.25 |
| Feb 10 2016 |
14483 |
401.76 |
| Feb 03 2016 |
12831 |
431.34 |
| Feb 03 2016 |
9923 |
400.23 |
| Feb 03 2016 |
14229 |
399.85 |
| Jan 27 2016 |
12865 |
431.34 |
| Jan 27 2016 |
9911 |
400.23 |
| Jan 27 2016 |
14146 |
399.27 |
| Jan 20 2016 |
12861 |
431.34 |
| Jan 20 2016 |
9936 |
400.23 |
| Jan 20 2016 |
14153 |
399.27 |
| Jan 13 2016 |
12871 |
431.34 |
| Jan 13 2016 |
9953 |
400.23 |
| Jan 13 2016 |
14173 |
399.27 |
| Jan 06 2016 |
12871 |
431.34 |
| Jan 06 2016 |
9963 |
400.23 |
| Jan 06 2016 |
14182 |
399.27 |
| Dec 30 2015 |
12871 |
431.34 |
| Dec 30 2015 |
9962 |
400.23 |
| Dec 30 2015 |
14176 |
399.27 |
| Dec 23 2015 |
12872 |
431.34 |
| Dec 23 2015 |
9961 |
400.23 |
| Dec 23 2015 |
14176 |
399.27 |
| Dec 16 2015 |
12872 |
431.34 |
| Dec 16 2015 |
9961 |
400.23 |
| Dec 16 2015 |
14176 |
399.27 |
| Dec 09 2015 |
12871 |
431.34 |
| Dec 09 2015 |
9971 |
400.23 |
| Dec 09 2015 |
14180 |
399.27 |
| Dec 02 2015 |
12872 |
431.34 |
| Dec 02 2015 |
9972 |
400.23 |
| Dec 02 2015 |
14181 |
399.27 |
| Nov 25 2015 |
12872 |
431.34 |
| Nov 25 2015 |
9972 |
400.23 |
| Nov 25 2015 |
14182 |
399.27 |
| Nov 18 2015 |
12871 |
431.34 |
| Nov 18 2015 |
9972 |
400.23 |
| Nov 18 2015 |
14182 |
399.27 |
| Nov 11 2015 |
12856 |
431.34 |
| Nov 11 2015 |
9972 |
400.23 |
| Nov 11 2015 |
14178 |
399.27 |
| Nov 04 2015 |
12856 |
431.34 |
| Nov 04 2015 |
9972 |
400.23 |
| Nov 04 2015 |
14178 |
399.27 |
| Oct 28 2015 |
12858 |
431.34 |
| Oct 28 2015 |
9956 |
400.23 |
| Oct 28 2015 |
14162 |
399.27 |
| Oct 21 2015 |
12815 |
431.34 |
| Oct 21 2015 |
9970 |
400.23 |
| Oct 21 2015 |
14156 |
399.27 |
| Oct 14 2015 |
12813 |
431.34 |
| Oct 14 2015 |
9978 |
400.23 |
| Oct 14 2015 |
14162 |
399.27 |
| Oct 07 2015 |
12833 |
431.34 |
| Oct 07 2015 |
9961 |
400.23 |
| Oct 07 2015 |
14166 |
399.27 |
| Sep 30 2015 |
12844 |
431.34 |
| Sep 30 2015 |
9964 |
400.23 |
| Sep 30 2015 |
14182 |
399.27 |
| Sep 23 2015 |
12916 |
431.34 |
| Sep 23 2015 |
9962 |
400.23 |
| Sep 23 2015 |
14223 |
399.27 |
| Sep 16 2015 |
12801 |
431.34 |
| Sep 16 2015 |
9955 |
400.23 |
| Sep 16 2015 |
14168 |
399.27 |
| Sep 09 2015 |
12762 |
431.34 |
| Sep 09 2015 |
9974 |
400.23 |
| Sep 09 2015 |
14134 |
399.27 |
| Sep 02 2015 |
12820 |
431.34 |
| Sep 02 2015 |
9882 |
400.23 |
| Sep 02 2015 |
14124 |
399.27 |
| Aug 26 2015 |
12961 |
431.34 |
| Aug 26 2015 |
10077 |
400.23 |
| Aug 26 2015 |
14291 |
399.27 |
| Aug 19 2015 |
13170 |
431.34 |
| Aug 19 2015 |
10090 |
400.23 |
| Aug 19 2015 |
14464 |
399.27 |
| Aug 12 2015 |
13176 |
431.34 |
| Aug 12 2015 |
10170 |
400.23 |
| Aug 12 2015 |
14582 |
399.85 |
| Aug 05 2015 |
13227 |
431.34 |
| Aug 05 2015 |
10161 |
400.23 |
| Aug 05 2015 |
14584 |
399.85 |
| Jul 29 2015 |
13259 |
431.34 |
| Jul 29 2015 |
10290 |
400.23 |
| Jul 29 2015 |
14765 |
399.85 |
| Jul 22 2015 |
13296 |
431.34 |
| Jul 22 2015 |
10256 |
400.23 |
| Jul 22 2015 |
14771 |
399.85 |
| Jul 15 2015 |
13549 |
431.34 |
| Jul 15 2015 |
9784 |
394.8 |
| Jul 15 2015 |
15938 |
406.99 |
| Jul 08 2015 |
13510 |
430.14 |
| Jul 08 2015 |
9829 |
394.8 |
| Jul 08 2015 |
15885 |
405.82 |
| Jul 01 2015 |
13586 |
430.14 |
| Jul 01 2015 |
10290 |
398.7 |
| Jul 01 2015 |
15309 |
401.36 |
| Jun 24 2015 |
13608 |
430.14 |
| Jun 24 2015 |
10342 |
398.7 |
| Jun 24 2015 |
15379 |
401.36 |
| Jun 17 2015 |
13544 |
430.14 |
| Jun 17 2015 |
10403 |
398.7 |
| Jun 17 2015 |
15468 |
401.36 |
| Jun 10 2015 |
13649 |
430.14 |
| Jun 10 2015 |
10451 |
398.7 |
| Jun 10 2015 |
15451 |
401.36 |
| Jun 03 2015 |
13811 |
430.14 |
| Jun 03 2015 |
10965 |
403.59 |
| Jun 03 2015 |
17631 |
414.61 |
| May 27 2015 |
13668 |
430.14 |
| May 27 2015 |
10943 |
403.59 |
| May 27 2015 |
17453 |
414.61 |
| May 20 2015 |
13767 |
430.14 |
| May 20 2015 |
10521 |
398.7 |
| May 20 2015 |
15557 |
401.36 |
| May 13 2015 |
13907 |
430.14 |
| May 13 2015 |
10505 |
398.7 |
| May 13 2015 |
15617 |
401.36 |
| May 06 2015 |
13769 |
430.14 |
| May 06 2015 |
10204 |
398.7 |
| May 06 2015 |
15317 |
401.36 |
| Apr 29 2015 |
13950 |
430.14 |
| Apr 29 2015 |
8545 |
379.61 |
| Apr 29 2015 |
14486 |
394 |
| Apr 22 2015 |
9681 |
392.26 |
| Apr 22 2015 |
9921 |
394.05 |
| Apr 22 2015 |
14575 |
394.05 |
| Apr 15 2015 |
9600 |
392.26 |
| Apr 15 2015 |
9876 |
394.05 |
| Apr 15 2015 |
14558 |
394.05 |
| Apr 08 2015 |
8241 |
378.96 |
| Apr 08 2015 |
10048 |
394.05 |
| Apr 08 2015 |
14578 |
394.05 |
| Apr 01 2015 |
8325 |
378.96 |
| Apr 01 2015 |
10145 |
394.05 |
| Apr 01 2015 |
14831 |
394.05 |
| Mar 25 2015 |
10168 |
478.49 |
| Mar 25 2015 |
10953 |
407.42 |
| Mar 25 2015 |
10066 |
394.05 |
| Mar 25 2015 |
14410 |
394.05 |
| Mar 18 2015 |
9620 |
478.49 |
| Mar 18 2015 |
10661 |
407.42 |
| Mar 18 2015 |
9937 |
394.05 |
| Mar 18 2015 |
14150 |
394.05 |
| Mar 11 2015 |
10032 |
478.49 |
| Mar 11 2015 |
10905 |
407.42 |
| Mar 11 2015 |
10012 |
394.05 |
| Mar 11 2015 |
14595 |
394.05 |
| Mar 04 2015 |
10212 |
478.49 |
| Mar 04 2015 |
11059 |
407.42 |
| Mar 04 2015 |
10164 |
394.05 |
| Mar 04 2015 |
14757 |
394.05 |
| Feb 25 2015 |
10102 |
478.49 |
| Feb 25 2015 |
11097 |
407.42 |
| Feb 25 2015 |
9347 |
385.73 |
| Feb 25 2015 |
13633 |
385.73 |
| Feb 18 2015 |
10192 |
478.49 |
| Feb 18 2015 |
11176 |
407.42 |
| Feb 18 2015 |
9392 |
385.73 |
| Feb 18 2015 |
13682 |
385.73 |
| Feb 11 2015 |
10280 |
478.49 |
| Feb 11 2015 |
11208 |
407.42 |
| Feb 11 2015 |
9419 |
385.73 |
| Feb 11 2015 |
13706 |
385.73 |
| Feb 04 2015 |
10305 |
478.49 |
| Feb 04 2015 |
11249 |
407.42 |
| Feb 04 2015 |
9413 |
385.73 |
| Feb 04 2015 |
13719 |
385.73 |
| Jan 28 2015 |
10305 |
478.49 |
| Jan 28 2015 |
11237 |
407.42 |
| Jan 28 2015 |
9581 |
387.25 |
| Jan 28 2015 |
13944 |
387.25 |
| Jan 21 2015 |
10318 |
478.49 |
| Jan 21 2015 |
11256 |
407.42 |
| Jan 21 2015 |
10645 |
398.19 |
| Jan 21 2015 |
15504 |
398.19 |
| Jan 14 2015 |
10318 |
478.49 |
| Jan 14 2015 |
11265 |
407.42 |
| Jan 14 2015 |
10671 |
398.27 |
| Jan 14 2015 |
15530 |
398.27 |
| Jan 07 2015 |
10318 |
478.49 |
| Jan 07 2015 |
11265 |
407.42 |
| Jan 07 2015 |
10649 |
398.27 |
| Jan 07 2015 |
15508 |
398.27 |
| Dec 31 2014 |
10360 |
478.49 |
| Dec 31 2014 |
11265 |
407.42 |
| Dec 31 2014 |
10651 |
398.27 |
| Dec 31 2014 |
15513 |
398.27 |
| Dec 24 2014 |
10360 |
478.49 |
| Dec 24 2014 |
11265 |
407.42 |
| Dec 24 2014 |
10651 |
398.27 |
| Dec 24 2014 |
15513 |
398.27 |
| Dec 17 2014 |
10360 |
478.49 |
| Dec 17 2014 |
11265 |
407.42 |
| Dec 17 2014 |
10638 |
398.27 |
| Dec 17 2014 |
15505 |
398.27 |
| Dec 10 2014 |
10360 |
478.49 |
| Dec 10 2014 |
11265 |
407.42 |
| Dec 10 2014 |
10638 |
398.27 |
| Dec 10 2014 |
15505 |
398.27 |
| Dec 03 2014 |
10361 |
478.49 |
| Dec 03 2014 |
11265 |
407.42 |
| Dec 03 2014 |
10638 |
398.27 |
| Dec 03 2014 |
15506 |
398.27 |
| Nov 26 2014 |
10361 |
478.49 |
| Nov 26 2014 |
11265 |
407.42 |
| Nov 26 2014 |
10638 |
398.27 |
| Nov 26 2014 |
15506 |
398.27 |
| Nov 19 2014 |
10360 |
478.49 |
| Nov 19 2014 |
11265 |
407.42 |
| Nov 19 2014 |
10638 |
398.27 |
| Nov 19 2014 |
15507 |
398.27 |
| Nov 12 2014 |
10360 |
478.49 |
| Nov 12 2014 |
11265 |
407.42 |
| Nov 12 2014 |
10638 |
398.27 |
| Nov 12 2014 |
15507 |
398.27 |
| Nov 05 2014 |
10360 |
478.49 |
| Nov 05 2014 |
11265 |
407.42 |
| Nov 05 2014 |
10638 |
398.27 |
| Nov 05 2014 |
15507 |
398.27 |
| Oct 29 2014 |
10360 |
478.49 |
| Oct 29 2014 |
11263 |
407.42 |
| Oct 29 2014 |
10638 |
398.27 |
| Oct 29 2014 |
15505 |
398.27 |
| Oct 22 2014 |
10333 |
478.49 |
| Oct 22 2014 |
11249 |
407.42 |
| Oct 22 2014 |
10607 |
398.27 |
| Oct 22 2014 |
15517 |
398.27 |
| Oct 15 2014 |
10324 |
478.49 |
| Oct 15 2014 |
11207 |
407.42 |
| Oct 15 2014 |
10585 |
398.27 |
| Oct 15 2014 |
15473 |
398.27 |
| Oct 08 2014 |
10315 |
478.49 |
| Oct 08 2014 |
11214 |
407.42 |
| Oct 08 2014 |
10570 |
398.27 |
| Oct 08 2014 |
15454 |
398.27 |
| Oct 01 2014 |
10335 |
478.49 |
| Oct 01 2014 |
11220 |
407.42 |
| Oct 01 2014 |
10584 |
398.27 |
| Oct 01 2014 |
15473 |
398.27 |
| Sep 24 2014 |
10302 |
478.49 |
| Sep 24 2014 |
11282 |
407.42 |
| Sep 24 2014 |
9687 |
389.3 |
| Sep 24 2014 |
14558 |
391.91 |
| Sep 17 2014 |
10253 |
478.49 |
| Sep 17 2014 |
11207 |
407.42 |
| Sep 17 2014 |
9754 |
389.3 |
| Sep 17 2014 |
14564 |
391.91 |
| Sep 10 2014 |
10292 |
478.49 |
| Sep 10 2014 |
11225 |
407.42 |
| Sep 10 2014 |
9666 |
389.3 |
| Sep 10 2014 |
14586 |
391.91 |
| Sep 03 2014 |
10300 |
478.49 |
| Sep 03 2014 |
11224 |
407.42 |
| Sep 03 2014 |
10115 |
393.87 |
| Sep 03 2014 |
14180 |
388.6 |
| Aug 27 2014 |
10131 |
478.49 |
| Aug 27 2014 |
11134 |
407.42 |
| Aug 27 2014 |
10191 |
393.87 |
| Aug 27 2014 |
14189 |
388.6 |
| Aug 20 2014 |
10110 |
478.49 |
| Aug 20 2014 |
11136 |
407.42 |
| Aug 20 2014 |
10161 |
393.87 |
| Aug 20 2014 |
13489 |
383.28 |
| Aug 13 2014 |
10080 |
478.49 |
| Aug 13 2014 |
11117 |
407.42 |
| Aug 13 2014 |
10208 |
393.87 |
| Aug 13 2014 |
13548 |
383.28 |
| Aug 06 2014 |
10011 |
478.49 |
| Aug 06 2014 |
11259 |
407.42 |
| Aug 06 2014 |
10245 |
393.87 |
| Aug 06 2014 |
13635 |
383.28 |
| Jul 30 2014 |
10155 |
478.49 |
| Jul 30 2014 |
11279 |
407.42 |
| Jul 30 2014 |
10254 |
393.87 |
| Jul 30 2014 |
13742 |
383.28 |
| Jul 23 2014 |
9943 |
478.49 |
| Jul 23 2014 |
11236 |
407.42 |
| Jul 23 2014 |
10183 |
393.87 |
| Jul 23 2014 |
13679 |
383.28 |
| Jul 16 2014 |
10069 |
478.49 |
| Jul 16 2014 |
11358 |
407.42 |
| Jul 16 2014 |
11016 |
402.74 |
| Jul 16 2014 |
14292 |
387.77 |
| Jul 09 2014 |
9835 |
478.49 |
| Jul 09 2014 |
12192 |
415 |
| Jul 09 2014 |
11598 |
408.23 |
| Jul 09 2014 |
15468 |
396.55 |
| Jul 02 2014 |
10097 |
478.49 |
| Jul 02 2014 |
12273 |
415 |
| Jul 02 2014 |
11705 |
408.23 |
| Jul 02 2014 |
15640 |
396.55 |
| Jun 25 2014 |
9930 |
478.49 |
| Jun 25 2014 |
12350 |
415 |
| Jun 25 2014 |
11841 |
408.23 |
| Jun 25 2014 |
15639 |
396.55 |
| Jun 18 2014 |
9877 |
478.49 |
| Jun 18 2014 |
12383 |
415 |
| Jun 18 2014 |
11034 |
398.55 |
| Jun 18 2014 |
15669 |
396.55 |
| Jun 11 2014 |
10210 |
478.49 |
| Jun 11 2014 |
12324 |
415 |
| Jun 11 2014 |
11048 |
398.55 |
| Jun 11 2014 |
15819 |
396.55 |
| Jun 04 2014 |
10372 |
478.49 |
| Jun 04 2014 |
12434 |
415 |
| Jun 04 2014 |
10272 |
388.52 |
| Jun 04 2014 |
15934 |
396.55 |
| May 28 2014 |
10478 |
478.49 |
| May 28 2014 |
12363 |
415 |
| May 28 2014 |
10316 |
388.52 |
| May 28 2014 |
15956 |
396.55 |
| May 21 2014 |
10501 |
478.49 |
| May 21 2014 |
12388 |
415 |
| May 21 2014 |
9307 |
376.44 |
| May 21 2014 |
16036 |
396.55 |
| May 14 2014 |
10703 |
478.49 |
| May 14 2014 |
12492 |
415 |
| May 14 2014 |
9389 |
376.44 |
| May 14 2014 |
16112 |
396.55 |
| May 07 2014 |
10141 |
478.49 |
| May 07 2014 |
12146 |
415 |
| May 07 2014 |
9249 |
376.44 |
| May 07 2014 |
15864 |
396.55 |
| Apr 30 2014 |
10653 |
478.49 |
| Apr 30 2014 |
12616 |
415 |
| Apr 30 2014 |
9570 |
376.44 |
| Apr 30 2014 |
16286 |
396.55 |
| Apr 23 2014 |
10988 |
478.49 |
| Apr 23 2014 |
13847 |
423.68 |
| Apr 23 2014 |
9670 |
376.44 |
| Apr 23 2014 |
18367 |
409.23 |
| Apr 16 2014 |
10788 |
478.49 |
| Apr 16 2014 |
11047 |
398.01 |
| Apr 16 2014 |
9617 |
376.44 |
| Apr 16 2014 |
18273 |
409.23 |
| Apr 09 2014 |
10819 |
478.49 |
| Apr 09 2014 |
11443 |
398.01 |
| Apr 09 2014 |
9723 |
376.44 |
| Apr 09 2014 |
18570 |
409.23 |
| Apr 02 2014 |
9164 |
375.9 |
| Apr 02 2014 |
10425 |
382.75 |
| Apr 02 2014 |
14391 |
382.75 |
| Mar 26 2014 |
9011 |
375.9 |
| Mar 26 2014 |
10644 |
382.75 |
| Mar 26 2014 |
14444 |
382.75 |
| Mar 19 2014 |
8997 |
375.9 |
| Mar 19 2014 |
10705 |
382.75 |
| Mar 19 2014 |
14467 |
382.75 |
| Mar 12 2014 |
9034 |
375.9 |
| Mar 12 2014 |
9355 |
368.41 |
| Mar 12 2014 |
12588 |
368.41 |
| Mar 05 2014 |
8920 |
375.9 |
| Mar 05 2014 |
9367 |
368.41 |
| Mar 05 2014 |
12540 |
368.41 |
| Feb 26 2014 |
8923 |
375.9 |
| Feb 26 2014 |
9376 |
368.41 |
| Feb 26 2014 |
12564 |
368.41 |
| Feb 19 2014 |
8955 |
375.9 |
| Feb 19 2014 |
9409 |
368.41 |
| Feb 19 2014 |
12597 |
368.41 |
| Feb 12 2014 |
8939 |
375.9 |
| Feb 12 2014 |
9314 |
367.04 |
| Feb 12 2014 |
12422 |
367.04 |
| Feb 05 2014 |
8980 |
375.9 |
| Feb 05 2014 |
9411 |
367.04 |
| Feb 05 2014 |
12495 |
367.04 |
| Jan 29 2014 |
8935 |
375.9 |
| Jan 29 2014 |
9469 |
367.04 |
| Jan 29 2014 |
12522 |
367.04 |
| Jan 22 2014 |
8905 |
375.9 |
| Jan 22 2014 |
9457 |
367.04 |
| Jan 22 2014 |
12479 |
367.04 |
| Jan 15 2014 |
8913 |
375.9 |
| Jan 15 2014 |
9486 |
367.04 |
| Jan 15 2014 |
12507 |
367.04 |
| Jan 08 2014 |
8876 |
375.9 |
| Jan 08 2014 |
9502 |
367.04 |
| Jan 08 2014 |
12502 |
367.04 |
| Jan 01 2014 |
8876 |
375.9 |
| Jan 01 2014 |
9503 |
367.04 |
| Jan 01 2014 |
12504 |
367.04 |
| Dec 25 2013 |
8876 |
375.9 |
| Dec 25 2013 |
9503 |
367.04 |
| Dec 25 2013 |
12504 |
367.04 |
| Dec 18 2013 |
8876 |
375.9 |
| Dec 18 2013 |
9503 |
367.04 |
| Dec 18 2013 |
12504 |
367.04 |
| Dec 11 2013 |
8877 |
375.9 |
| Dec 11 2013 |
9503 |
367.04 |
| Dec 11 2013 |
12505 |
367.04 |
| Dec 04 2013 |
8878 |
375.9 |
| Dec 04 2013 |
9503 |
367.04 |
| Dec 04 2013 |
12506 |
367.04 |
| Nov 27 2013 |
8878 |
375.9 |
| Nov 27 2013 |
9503 |
367.04 |
| Nov 27 2013 |
12506 |
367.04 |
| Nov 20 2013 |
8878 |
375.9 |
| Nov 20 2013 |
9503 |
367.04 |
| Nov 20 2013 |
12507 |
367.04 |
| Nov 13 2013 |
8878 |
375.9 |
| Nov 13 2013 |
9503 |
367.04 |
| Nov 13 2013 |
12507 |
367.04 |
| Nov 06 2013 |
8878 |
375.9 |
| Nov 06 2013 |
9503 |
367.04 |
| Nov 06 2013 |
12507 |
367.04 |
| Oct 30 2013 |
8878 |
375.9 |
| Oct 30 2013 |
9502 |
367.04 |
| Oct 30 2013 |
12506 |
367.04 |
| Oct 23 2013 |
8874 |
375.9 |
| Oct 23 2013 |
9502 |
367.04 |
| Oct 23 2013 |
12506 |
367.04 |
| Oct 16 2013 |
8914 |
375.9 |
| Oct 16 2013 |
9482 |
367.04 |
| Oct 16 2013 |
12501 |
367.04 |
| Oct 09 2013 |
8840 |
375.9 |
| Oct 09 2013 |
9477 |
367.04 |
| Oct 09 2013 |
12458 |
367.04 |
| Oct 02 2013 |
8843 |
375.9 |
| Oct 02 2013 |
9469 |
367.04 |
| Oct 02 2013 |
12463 |
367.04 |
| Sep 25 2013 |
8816 |
375.9 |
| Sep 25 2013 |
9414 |
367.04 |
| Sep 25 2013 |
12429 |
367.04 |
| Sep 18 2013 |
8743 |
375.9 |
| Sep 18 2013 |
9378 |
367.04 |
| Sep 18 2013 |
12327 |
367.04 |
| Sep 11 2013 |
8751 |
375.9 |
| Sep 11 2013 |
9352 |
367.04 |
| Sep 11 2013 |
12265 |
367.04 |
| Sep 04 2013 |
8813 |
375.9 |
| Sep 04 2013 |
9376 |
367.04 |
| Sep 04 2013 |
12309 |
367.04 |
| Aug 28 2013 |
8794 |
375.9 |
| Aug 28 2013 |
9390 |
367.04 |
| Aug 28 2013 |
12310 |
367.04 |
| Aug 21 2013 |
8839 |
375.9 |
| Aug 21 2013 |
9445 |
367.04 |
| Aug 21 2013 |
12376 |
367.04 |
| Aug 14 2013 |
8875 |
375.9 |
| Aug 14 2013 |
9477 |
367.04 |
| Aug 14 2013 |
12092 |
367.04 |
| Aug 07 2013 |
8882 |
375.9 |
| Aug 07 2013 |
9630 |
367.04 |
| Aug 07 2013 |
12215 |
367.04 |
| Jul 31 2013 |
9017 |
375.9 |
| Jul 31 2013 |
9722 |
367.04 |
| Jul 31 2013 |
12324 |
367.04 |
| Jul 24 2013 |
8937 |
375.9 |
| Jul 24 2013 |
9821 |
367.04 |
| Jul 24 2013 |
12407 |
367.04 |
| Jul 17 2013 |
8958 |
375.9 |
| Jul 17 2013 |
9874 |
367.04 |
| Jul 17 2013 |
12427 |
367.04 |
| Jul 10 2013 |
8997 |
375.9 |
| Jul 10 2013 |
9987 |
367.04 |
| Jul 10 2013 |
12544 |
367.04 |
| Jul 03 2013 |
10679 |
392.69 |
| Jul 03 2013 |
10070 |
367.04 |
| Jul 03 2013 |
12536 |
367.04 |
| Jun 26 2013 |
10666 |
392.69 |
| Jun 26 2013 |
10426 |
368.43 |
| Jun 26 2013 |
12389 |
364.44 |
| Jun 19 2013 |
10815 |
392.69 |
| Jun 19 2013 |
10550 |
368.43 |
| Jun 19 2013 |
12385 |
364.44 |
| Jun 12 2013 |
10880 |
392.69 |
| Jun 12 2013 |
11215 |
374.48 |
| Jun 12 2013 |
13690 |
372.91 |
| Jun 05 2013 |
10800 |
392.69 |
| Jun 05 2013 |
11070 |
374.48 |
| Jun 05 2013 |
13608 |
372.91 |
| May 29 2013 |
10704 |
392.69 |
| May 29 2013 |
11127 |
374.48 |
| May 29 2013 |
13611 |
372.91 |
| May 22 2013 |
10942 |
392.69 |
| May 22 2013 |
11310 |
374.48 |
| May 22 2013 |
13883 |
372.91 |
| May 15 2013 |
10966 |
392.69 |
| May 15 2013 |
11383 |
374.48 |
| May 15 2013 |
13900 |
372.91 |
| May 08 2013 |
10962 |
392.69 |
| May 08 2013 |
11274 |
373.81 |
| May 08 2013 |
14043 |
374.59 |
| May 01 2013 |
11220 |
392.69 |
| May 01 2013 |
11410 |
373.81 |
| May 01 2013 |
14200 |
374.59 |
| Apr 24 2013 |
16166 |
443.07 |
| Apr 24 2013 |
11070 |
370.38 |
| Apr 24 2013 |
13644 |
370.38 |
| Apr 17 2013 |
16241 |
443.07 |
| Apr 17 2013 |
11107 |
370.38 |
| Apr 17 2013 |
13731 |
370.38 |
| Apr 10 2013 |
16205 |
443.07 |
| Apr 10 2013 |
10448 |
364.86 |
| Apr 10 2013 |
12954 |
364.86 |
| Apr 03 2013 |
16181 |
443.07 |
| Apr 03 2013 |
10405 |
364.86 |
| Apr 03 2013 |
12972 |
364.86 |
| Mar 27 2013 |
16519 |
443.07 |
| Mar 27 2013 |
10430 |
364.86 |
| Mar 27 2013 |
13046 |
364.86 |
| Mar 20 2013 |
16433 |
443.07 |
| Mar 20 2013 |
10270 |
364.86 |
| Mar 20 2013 |
13013 |
364.86 |
| Mar 13 2013 |
12262 |
443.07 |
| Mar 13 2013 |
13031 |
364.86 |
| Oct 19 2012 |
15355 |
443.07 |
| Oct 19 2012 |
16165 |
442.85 |
| Oct 19 2012 |
22936 |
442.9 |
| Sep 23 2012 |
15171 |
443.07 |
| Sep 23 2012 |
16051 |
442.85 |
| Sep 23 2012 |
22733 |
442.9 |
| Aug 31 2012 |
14548 |
443.07 |
| Aug 31 2012 |
15637 |
442.85 |
| Aug 31 2012 |
22207 |
442.9 |
| Aug 24 2012 |
14377 |
443.07 |
| Aug 24 2012 |
15451 |
442.85 |
| Aug 24 2012 |
22008 |
442.9 |
| Aug 10 2012 |
13931 |
443.07 |
| Aug 10 2012 |
15372 |
447.94 |
| Aug 10 2012 |
21925 |
446.31 |
| Aug 03 2012 |
13190 |
437.16 |
| Aug 03 2012 |
15127 |
447.94 |
| Aug 03 2012 |
21110 |
442.55 |
| Jul 27 2012 |
13503 |
443.07 |
| Jul 27 2012 |
18244 |
507.5 |
| Jul 27 2012 |
24947 |
475.29 |
| Jul 06 2012 |
17230 |
507.5 |
| Jul 06 2012 |
27419 |
507.5 |
| Jun 22 2012 |
15654 |
507.5 |
| Jun 22 2012 |
26386 |
507.5 |
| Jun 15 2012 |
15545 |
507.5 |
| Jun 15 2012 |
26709 |
507.5 |
| Jun 08 2012 |
15493 |
507.5 |
| Jun 08 2012 |
26471 |
507.5 |
| Jun 01 2012 |
14756 |
507.5 |
| Jun 01 2012 |
26105 |
507.5 |
| May 25 2012 |
12177 |
507.5 |
| May 25 2012 |
24362 |
507.5 |
| May 18 2012 |
12291 |
507.5 |
| May 18 2012 |
24598 |
507.5 |
| May 11 2012 |
12137 |
507.5 |
| May 11 2012 |
24443 |
507.5 |
| May 04 2012 |
11627 |
507.5 |
| May 04 2012 |
23810 |
507.5 |
| Apr 27 2012 |
11212 |
507.5 |
| Apr 27 2012 |
22981 |
507.5 |
