| Apr 23 2024 |
711 |
276.02 |
| Apr 23 2024 |
2264 |
295.92 |
| Apr 23 2024 |
2086 |
273.41 |
| Apr 17 2024 |
848 |
276.02 |
| Apr 17 2024 |
2276 |
295.92 |
| Apr 17 2024 |
2203 |
273.41 |
| Apr 10 2024 |
846 |
276.02 |
| Apr 10 2024 |
2275 |
295.92 |
| Apr 10 2024 |
2112 |
270.28 |
| Apr 03 2024 |
868 |
276.02 |
| Apr 03 2024 |
2273 |
295.92 |
| Apr 03 2024 |
2118 |
270.28 |
| Mar 27 2024 |
882 |
276.02 |
| Mar 27 2024 |
2284 |
295.92 |
| Mar 27 2024 |
2141 |
270.28 |
| Mar 21 2024 |
893 |
276.02 |
| Mar 21 2024 |
2293 |
295.92 |
| Mar 21 2024 |
2150 |
270.28 |
| Mar 14 2024 |
882 |
276.02 |
| Mar 14 2024 |
2277 |
295.92 |
| Mar 14 2024 |
2150 |
270.28 |
| Mar 07 2024 |
891 |
276.02 |
| Mar 07 2024 |
2292 |
295.92 |
| Mar 07 2024 |
2156 |
270.28 |
| Feb 29 2024 |
916 |
276.02 |
| Feb 29 2024 |
2291 |
295.92 |
| Feb 29 2024 |
2164 |
270.28 |
| Feb 22 2024 |
919 |
276.02 |
| Feb 22 2024 |
2288 |
295.92 |
| Feb 22 2024 |
2175 |
270.28 |
| Feb 15 2024 |
913 |
276.02 |
| Feb 15 2024 |
2290 |
295.92 |
| Feb 15 2024 |
2158 |
270.28 |
| Feb 08 2024 |
888 |
276.02 |
| Feb 08 2024 |
2289 |
295.92 |
| Feb 08 2024 |
2137 |
270.28 |
| Feb 01 2024 |
806 |
276.02 |
| Feb 01 2024 |
2322 |
295.92 |
| Feb 01 2024 |
2084 |
270.28 |
| Jan 25 2024 |
796 |
276.02 |
| Jan 25 2024 |
2324 |
295.92 |
| Jan 25 2024 |
2084 |
270.28 |
| Jan 18 2024 |
796 |
276.02 |
| Jan 18 2024 |
2316 |
295.92 |
| Jan 18 2024 |
2084 |
270.28 |
| Jan 11 2024 |
796 |
276.02 |
| Jan 11 2024 |
2316 |
295.92 |
| Jan 11 2024 |
2084 |
270.28 |
| Jan 04 2024 |
796 |
276.02 |
| Jan 04 2024 |
2316 |
295.92 |
| Jan 04 2024 |
2084 |
270.28 |
| Dec 28 2023 |
796 |
276.02 |
| Dec 28 2023 |
2316 |
295.92 |
| Dec 28 2023 |
2085 |
270.28 |
| Dec 21 2023 |
796 |
276.02 |
| Dec 21 2023 |
2316 |
295.92 |
| Dec 21 2023 |
2085 |
270.28 |
| Dec 14 2023 |
796 |
276.02 |
| Dec 14 2023 |
2317 |
295.92 |
| Dec 14 2023 |
2085 |
270.28 |
| Dec 07 2023 |
796 |
276.02 |
| Dec 07 2023 |
2317 |
295.92 |
| Dec 07 2023 |
2085 |
270.28 |
| Nov 30 2023 |
795 |
276.02 |
| Nov 30 2023 |
2317 |
295.92 |
| Nov 30 2023 |
2085 |
270.28 |
| Nov 23 2023 |
795 |
276.02 |
| Nov 23 2023 |
2317 |
295.92 |
| Nov 23 2023 |
2077 |
270.28 |
| Nov 16 2023 |
795 |
276.02 |
| Nov 16 2023 |
2317 |
295.92 |
| Nov 16 2023 |
2073 |
270.28 |
| Nov 09 2023 |
796 |
276.02 |
| Nov 09 2023 |
2320 |
295.92 |
| Nov 09 2023 |
2075 |
270.28 |
| Nov 02 2023 |
796 |
276.02 |
| Nov 02 2023 |
2320 |
295.92 |
| Nov 02 2023 |
2075 |
270.28 |
| Oct 26 2023 |
795 |
276.02 |
| Oct 26 2023 |
2328 |
295.92 |
| Oct 26 2023 |
2080 |
270.28 |
| Oct 19 2023 |
795 |
276.02 |
| Oct 19 2023 |
2328 |
295.92 |
| Oct 19 2023 |
2065 |
270.28 |
| Oct 12 2023 |
795 |
276.02 |
| Oct 12 2023 |
2327 |
295.92 |
| Oct 12 2023 |
2064 |
270.28 |
| Oct 05 2023 |
796 |
276.02 |
| Oct 05 2023 |
2331 |
295.92 |
| Oct 05 2023 |
2013 |
270.28 |
| Sep 28 2023 |
808 |
276.02 |
| Sep 28 2023 |
2334 |
295.92 |
| Sep 28 2023 |
2026 |
270.28 |
| Sep 21 2023 |
809 |
276.02 |
| Sep 21 2023 |
2328 |
295.92 |
| Sep 21 2023 |
2025 |
270.28 |
| Sep 14 2023 |
948 |
282.96 |
| Sep 14 2023 |
2330 |
295.92 |
| Sep 14 2023 |
2033 |
270.28 |
| Sep 07 2023 |
948 |
282.96 |
| Sep 07 2023 |
2330 |
295.92 |
| Sep 07 2023 |
2039 |
270.28 |
| Aug 31 2023 |
974 |
282.96 |
| Aug 31 2023 |
2354 |
295.92 |
| Aug 31 2023 |
2063 |
270.28 |
| Aug 24 2023 |
777 |
270.53 |
| Aug 24 2023 |
2350 |
295.92 |
| Aug 24 2023 |
1473 |
251.08 |
| Aug 17 2023 |
776 |
270.53 |
| Aug 17 2023 |
2376 |
295.92 |
| Aug 17 2023 |
1493 |
251.08 |
| Aug 10 2023 |
780 |
270.53 |
| Aug 10 2023 |
2312 |
293.69 |
| Aug 10 2023 |
1503 |
251.08 |
| Aug 03 2023 |
792 |
270.53 |
| Aug 03 2023 |
2306 |
293.69 |
| Aug 03 2023 |
1506 |
251.08 |
| Jul 27 2023 |
808 |
270.53 |
| Jul 27 2023 |
2320 |
293.69 |
| Jul 27 2023 |
1506 |
251.08 |
| Jul 20 2023 |
820 |
270.53 |
| Jul 20 2023 |
2357 |
293.69 |
| Jul 20 2023 |
1455 |
249.1 |
| Jul 13 2023 |
829 |
270.53 |
| Jul 13 2023 |
2383 |
293.69 |
| Jul 13 2023 |
1474 |
249.1 |
| Jul 06 2023 |
844 |
270.53 |
| Jul 06 2023 |
2404 |
293.69 |
| Jul 06 2023 |
1496 |
249.1 |
| Jun 29 2023 |
845 |
270.53 |
| Jun 29 2023 |
2399 |
293.69 |
| Jun 29 2023 |
1487 |
249.1 |
| Jun 22 2023 |
843 |
270.53 |
| Jun 22 2023 |
2428 |
293.69 |
| Jun 22 2023 |
1496 |
249.1 |
| Jun 15 2023 |
542 |
244.63 |
| Jun 15 2023 |
2434 |
293.69 |
| Jun 15 2023 |
1521 |
247.97 |
| Jun 08 2023 |
559 |
244.63 |
| Jun 08 2023 |
2455 |
293.69 |
| Jun 08 2023 |
1548 |
247.97 |
| Jun 01 2023 |
555 |
244.63 |
| Jun 01 2023 |
2426 |
293.69 |
| Jun 01 2023 |
1560 |
247.97 |
| May 25 2023 |
568 |
244.63 |
| May 25 2023 |
2402 |
293.12 |
| May 25 2023 |
1571 |
247.97 |
| May 18 2023 |
567 |
244.63 |
| May 18 2023 |
2534 |
297.54 |
| May 18 2023 |
1616 |
249.29 |
| May 11 2023 |
553 |
244.63 |
| May 11 2023 |
2517 |
297.54 |
| May 11 2023 |
1596 |
249.29 |
| May 04 2023 |
549 |
244.63 |
| May 04 2023 |
2478 |
297.54 |
| May 04 2023 |
1595 |
249.29 |
| Apr 27 2023 |
550 |
244.63 |
| Apr 27 2023 |
2481 |
297.54 |
| Apr 27 2023 |
1123 |
227.33 |
| Apr 20 2023 |
558 |
244.63 |
| Apr 20 2023 |
2453 |
297.54 |
| Apr 20 2023 |
1130 |
227.33 |
| Apr 13 2023 |
544 |
244.63 |
| Apr 13 2023 |
2439 |
297.54 |
| Apr 13 2023 |
1144 |
227.33 |
| Apr 06 2023 |
544 |
244.63 |
| Apr 06 2023 |
2450 |
297.54 |
| Apr 06 2023 |
1154 |
227.33 |
| Mar 30 2023 |
543 |
244.63 |
| Mar 30 2023 |
2443 |
297.54 |
| Mar 30 2023 |
1172 |
227.33 |
| Mar 23 2023 |
547 |
244.63 |
| Mar 23 2023 |
2421 |
297.54 |
| Mar 23 2023 |
1179 |
227.33 |
| Mar 16 2023 |
551 |
244.63 |
| Mar 16 2023 |
2405 |
297.54 |
| Mar 16 2023 |
1184 |
227.33 |
| Mar 09 2023 |
554 |
244.63 |
| Mar 09 2023 |
2396 |
297.54 |
| Mar 09 2023 |
1175 |
227.33 |
| Mar 02 2023 |
555 |
244.63 |
| Mar 02 2023 |
2386 |
297.54 |
| Mar 02 2023 |
1182 |
227.33 |
| Feb 23 2023 |
555 |
244.63 |
| Feb 23 2023 |
2382 |
297.54 |
| Feb 23 2023 |
1182 |
227.33 |
| Feb 16 2023 |
549 |
244.63 |
| Feb 16 2023 |
2368 |
297.54 |
| Feb 16 2023 |
1173 |
227.33 |
| Feb 09 2023 |
549 |
244.63 |
| Feb 09 2023 |
2364 |
297.54 |
| Feb 09 2023 |
1174 |
227.33 |
| Feb 02 2023 |
547 |
244.63 |
| Feb 02 2023 |
2352 |
297.54 |
| Feb 02 2023 |
1179 |
227.33 |
| Jan 26 2023 |
547 |
244.63 |
| Jan 26 2023 |
2347 |
297.54 |
| Jan 26 2023 |
1180 |
227.33 |
| Jan 19 2023 |
547 |
244.63 |
| Jan 19 2023 |
2334 |
297.54 |
| Jan 19 2023 |
1180 |
227.33 |
| Jan 12 2023 |
547 |
244.63 |
| Jan 12 2023 |
2334 |
297.54 |
| Jan 12 2023 |
1181 |
227.33 |
| Jan 05 2023 |
547 |
244.63 |
| Jan 05 2023 |
2334 |
297.54 |
| Jan 05 2023 |
1181 |
227.33 |
| Dec 29 2022 |
547 |
244.63 |
| Dec 29 2022 |
2333 |
297.54 |
| Dec 29 2022 |
1181 |
227.33 |
| Dec 22 2022 |
547 |
244.63 |
| Dec 22 2022 |
2333 |
297.54 |
| Dec 22 2022 |
1181 |
227.33 |
| Dec 15 2022 |
547 |
244.63 |
| Dec 15 2022 |
2332 |
297.54 |
| Dec 15 2022 |
1181 |
227.33 |
| Dec 08 2022 |
547 |
244.63 |
| Dec 08 2022 |
2328 |
297.54 |
| Dec 08 2022 |
1182 |
227.33 |
| Dec 01 2022 |
547 |
244.63 |
| Dec 01 2022 |
2328 |
297.54 |
| Dec 01 2022 |
1182 |
227.33 |
| Nov 24 2022 |
547 |
244.63 |
| Nov 24 2022 |
2328 |
297.54 |
| Nov 24 2022 |
1182 |
227.33 |
| Nov 17 2022 |
548 |
244.63 |
| Nov 17 2022 |
2326 |
297.54 |
| Nov 17 2022 |
1186 |
227.33 |
| Nov 10 2022 |
549 |
244.63 |
| Nov 10 2022 |
2326 |
297.54 |
| Nov 10 2022 |
1187 |
227.33 |
| Nov 03 2022 |
549 |
244.63 |
| Nov 03 2022 |
2319 |
297.54 |
| Nov 03 2022 |
1181 |
227.33 |
| Oct 27 2022 |
549 |
244.63 |
| Oct 27 2022 |
2315 |
297.54 |
| Oct 27 2022 |
1183 |
227.33 |
| Oct 20 2022 |
549 |
244.63 |
| Oct 20 2022 |
2315 |
297.54 |
| Oct 20 2022 |
1183 |
227.33 |
| Oct 13 2022 |
549 |
244.63 |
| Oct 13 2022 |
2315 |
297.54 |
| Oct 13 2022 |
1182 |
227.33 |
| Oct 06 2022 |
549 |
244.63 |
| Oct 06 2022 |
2315 |
297.54 |
| Oct 06 2022 |
1184 |
227.33 |
| Sep 29 2022 |
549 |
244.63 |
| Sep 29 2022 |
2318 |
297.54 |
| Sep 29 2022 |
1186 |
227.33 |
| Sep 22 2022 |
550 |
244.63 |
| Sep 22 2022 |
2315 |
297.54 |
| Sep 22 2022 |
1187 |
227.33 |
| Sep 15 2022 |
551 |
244.63 |
| Sep 15 2022 |
2312 |
297.54 |
| Sep 15 2022 |
1185 |
227.33 |
| Sep 08 2022 |
552 |
244.63 |
| Sep 08 2022 |
2301 |
297.54 |
| Sep 08 2022 |
1188 |
227.33 |
| Sep 01 2022 |
547 |
244.63 |
| Sep 01 2022 |
2273 |
297.54 |
| Sep 01 2022 |
1159 |
227.33 |
| Aug 25 2022 |
548 |
244.63 |
| Aug 25 2022 |
2253 |
297.54 |
| Aug 25 2022 |
1172 |
227.55 |
| Aug 18 2022 |
551 |
244.63 |
| Aug 18 2022 |
2250 |
297.54 |
| Aug 18 2022 |
1172 |
227.55 |
| Aug 11 2022 |
549 |
244.63 |
| Aug 11 2022 |
2242 |
297.54 |
| Aug 11 2022 |
1186 |
227.55 |
| Aug 04 2022 |
772 |
266.21 |
| Aug 04 2022 |
2236 |
297.54 |
| Aug 04 2022 |
1454 |
242.31 |
| Jul 28 2022 |
778 |
266.21 |
| Jul 28 2022 |
2182 |
297.54 |
| Jul 28 2022 |
1453 |
242.31 |
| Jul 21 2022 |
775 |
266.21 |
| Jul 21 2022 |
2142 |
297.54 |
| Jul 21 2022 |
1450 |
242.31 |
| Jul 14 2022 |
772 |
266.21 |
| Jul 14 2022 |
2139 |
297.54 |
| Jul 14 2022 |
1452 |
242.31 |
| Jul 07 2022 |
761 |
266.21 |
| Jul 07 2022 |
2119 |
297.54 |
| Jul 07 2022 |
1451 |
242.31 |
| Jun 30 2022 |
749 |
266.21 |
| Jun 30 2022 |
2110 |
297.54 |
| Jun 30 2022 |
1452 |
242.31 |
| Jun 23 2022 |
745 |
266.21 |
| Jun 23 2022 |
2090 |
297.54 |
| Jun 23 2022 |
1461 |
242.31 |
| Jun 16 2022 |
688 |
261.15 |
| Jun 16 2022 |
838 |
291.06 |
| Jun 16 2022 |
1462 |
243.22 |
| Jun 09 2022 |
682 |
261.15 |
| Jun 09 2022 |
838 |
291.06 |
| Jun 09 2022 |
1440 |
243.22 |
| Jun 02 2022 |
660 |
259 |
| Jun 02 2022 |
846 |
291 |
| Jun 02 2022 |
1853 |
267 |
| May 26 2022 |
652 |
259 |
| May 26 2022 |
841 |
291 |
| May 26 2022 |
1800 |
267 |
| May 19 2022 |
635 |
259 |
| May 19 2022 |
830 |
291 |
| May 19 2022 |
1791 |
267 |
| May 12 2022 |
633 |
259 |
| May 12 2022 |
833 |
291 |
| May 12 2022 |
1789 |
267 |
| May 05 2022 |
619 |
259 |
| May 05 2022 |
819 |
291 |
| May 05 2022 |
1766 |
267 |
| Apr 28 2022 |
604 |
259 |
| Apr 28 2022 |
817 |
291 |
| Apr 28 2022 |
1747 |
267 |
| Apr 21 2022 |
552 |
259 |
| Apr 21 2022 |
790 |
291 |
| Apr 21 2022 |
1701 |
267 |
| Apr 14 2022 |
531 |
259 |
| Apr 14 2022 |
782 |
291 |
| Apr 14 2022 |
1687 |
267 |
| Apr 07 2022 |
503 |
259 |
| Apr 07 2022 |
775 |
291 |
| Apr 07 2022 |
1664 |
267 |
| Mar 31 2022 |
501 |
259 |
| Mar 31 2022 |
775 |
291 |
| Mar 31 2022 |
1663 |
267 |
| Mar 24 2022 |
468 |
259 |
| Mar 24 2022 |
770 |
291 |
| Mar 24 2022 |
1638 |
267 |
| Mar 17 2022 |
467 |
259 |
| Mar 17 2022 |
774 |
291 |
| Mar 17 2022 |
1633 |
267 |
| Mar 10 2022 |
437 |
259 |
| Mar 10 2022 |
768 |
291 |
| Mar 10 2022 |
1620 |
267 |
| Mar 03 2022 |
408 |
259 |
| Mar 03 2022 |
734 |
291 |
| Mar 03 2022 |
1612 |
267 |
| Feb 24 2022 |
374 |
259 |
| Feb 24 2022 |
706 |
291 |
| Feb 24 2022 |
1570 |
267 |
| Feb 17 2022 |
243 |
236.06 |
| Feb 17 2022 |
701 |
291 |
| Feb 17 2022 |
1248 |
249.79 |
| Feb 10 2022 |
236 |
236.06 |
| Feb 10 2022 |
688 |
291 |
| Feb 10 2022 |
1248 |
249.79 |
| Feb 03 2022 |
234 |
236.06 |
| Feb 03 2022 |
673 |
291 |
| Feb 03 2022 |
1248 |
249.79 |
| Jan 27 2022 |
235 |
236.06 |
| Jan 27 2022 |
672 |
291 |
| Jan 27 2022 |
1248 |
249.79 |
| Jan 20 2022 |
231 |
236.06 |
| Jan 20 2022 |
667 |
291 |
| Jan 20 2022 |
1248 |
249.79 |
| Jan 13 2022 |
231 |
236.06 |
| Jan 13 2022 |
663 |
291 |
| Jan 13 2022 |
1248 |
249.79 |
| Jan 06 2022 |
231 |
236.06 |
| Jan 06 2022 |
664 |
291 |
| Jan 06 2022 |
1248 |
249.79 |
| Dec 30 2021 |
231 |
236.06 |
| Dec 30 2021 |
663 |
291 |
| Dec 30 2021 |
1248 |
249.79 |
| Dec 23 2021 |
231 |
236.06 |
| Dec 23 2021 |
663 |
291 |
| Dec 23 2021 |
1248 |
249.79 |
| Dec 16 2021 |
231 |
236.06 |
| Dec 16 2021 |
663 |
291 |
| Dec 16 2021 |
1248 |
249.79 |
| Dec 09 2021 |
231 |
236.06 |
| Dec 09 2021 |
663 |
291 |
| Dec 09 2021 |
1248 |
249.79 |
| Dec 02 2021 |
231 |
236.06 |
| Dec 02 2021 |
663 |
291 |
| Dec 02 2021 |
1248 |
249.79 |
| Nov 25 2021 |
231 |
236.06 |
| Nov 25 2021 |
663 |
291 |
| Nov 25 2021 |
1248 |
249.79 |
| Nov 18 2021 |
231 |
236.06 |
| Nov 18 2021 |
664 |
291 |
| Nov 18 2021 |
1248 |
249.79 |
| Nov 11 2021 |
231 |
236.06 |
| Nov 11 2021 |
664 |
291 |
| Nov 11 2021 |
1248 |
249.79 |
| Nov 04 2021 |
241 |
236.06 |
| Nov 04 2021 |
664 |
291 |
| Nov 04 2021 |
1255 |
249.79 |
| Oct 28 2021 |
241 |
236.06 |
| Oct 28 2021 |
664 |
291 |
| Oct 28 2021 |
1255 |
249.79 |
| Oct 21 2021 |
241 |
236.06 |
| Oct 21 2021 |
664 |
291 |
| Oct 21 2021 |
1255 |
249.79 |
| Oct 14 2021 |
241 |
236.06 |
| Oct 14 2021 |
664 |
291 |
| Oct 14 2021 |
1255 |
249.79 |
| Oct 07 2021 |
241 |
236.06 |
| Oct 07 2021 |
663 |
291 |
| Oct 07 2021 |
1255 |
249.79 |
| Sep 30 2021 |
220 |
236.06 |
| Sep 30 2021 |
652 |
291 |
| Sep 30 2021 |
1231 |
249.79 |
| Sep 23 2021 |
220 |
236.06 |
| Sep 23 2021 |
616 |
291 |
| Sep 23 2021 |
1211 |
249.79 |
| Sep 16 2021 |
196 |
236.06 |
| Sep 16 2021 |
599 |
291 |
| Sep 16 2021 |
1151 |
249.79 |
| Sep 09 2021 |
196 |
236.06 |
| Sep 09 2021 |
590 |
291 |
| Sep 09 2021 |
1146 |
249.79 |
| Sep 02 2021 |
113 |
194.33 |
| Sep 02 2021 |
565 |
291 |
| Sep 02 2021 |
845 |
226.56 |
| Aug 26 2021 |
66 |
176.67 |
| Aug 26 2021 |
490 |
291 |
| Aug 26 2021 |
277 |
233.83 |
| Aug 19 2021 |
65 |
176.67 |
| Aug 19 2021 |
813 |
322.68 |
| Aug 19 2021 |
1222 |
274.01 |
| Aug 12 2021 |
67 |
176.67 |
| Aug 12 2021 |
1272 |
354.36 |
| Aug 12 2021 |
374 |
265.51 |
| Aug 05 2021 |
60 |
176.67 |
| Aug 05 2021 |
1134 |
348.75 |
| Aug 05 2021 |
1320 |
291.39 |
| Jul 29 2021 |
281 |
280.38 |
| Jul 29 2021 |
1086 |
348.75 |
| Jul 29 2021 |
1674 |
314.56 |
| Jul 22 2021 |
256 |
280.38 |
| Jul 22 2021 |
992 |
348.75 |
| Jul 22 2021 |
1525 |
314.56 |
| Jul 15 2021 |
242 |
280.38 |
| Jul 15 2021 |
895 |
348.75 |
| Jul 15 2021 |
1479 |
314.56 |
| Jul 08 2021 |
229 |
280.38 |
| Jul 08 2021 |
806 |
348.75 |
| Jul 08 2021 |
1414 |
314.56 |
| Jul 01 2021 |
226 |
280.38 |
| Jul 01 2021 |
778 |
348.75 |
| Jul 01 2021 |
1379 |
314.56 |
| Jun 24 2021 |
1827 |
384.1 |
| Jun 24 2021 |
745 |
348.75 |
| Jun 24 2021 |
2663 |
360.53 |
| Jun 17 2021 |
1770 |
384.1 |
| Jun 17 2021 |
555 |
348.75 |
| Jun 17 2021 |
2492 |
360.53 |
| Jun 10 2021 |
1978 |
389.62 |
| Jun 10 2021 |
2184 |
384.96 |
| Jun 10 2021 |
3518 |
386.82 |
| Jun 03 2021 |
3334 |
384.06 |
| May 27 2021 |
1902 |
389.62 |
| May 27 2021 |
2213 |
399.62 |
| May 27 2021 |
2996 |
384.06 |
| May 07 2021 |
4093 |
372.59 |
| Aug 21 2020 |
666 |
354.36 |
| Aug 21 2020 |
971 |
354.36 |
| Aug 14 2020 |
668 |
354.36 |
| Aug 14 2020 |
979 |
354.36 |
| Aug 07 2020 |
605 |
348.75 |
| Aug 07 2020 |
874 |
348.75 |
| Jul 31 2020 |
1450 |
384.1 |
| Jul 31 2020 |
663 |
348.75 |
| Jul 31 2020 |
1284 |
360.53 |
| Jul 24 2020 |
1514 |
384.1 |
| Jul 24 2020 |
718 |
348.75 |
| Jul 24 2020 |
1383 |
360.53 |
| Jul 17 2020 |
1647 |
384.1 |
| Jul 17 2020 |
789 |
348.75 |
| Jul 17 2020 |
1471 |
360.53 |
| Jul 10 2020 |
1706 |
384.1 |
| Jul 10 2020 |
854 |
348.75 |
| Jul 10 2020 |
1558 |
360.53 |
| Jul 03 2020 |
1749 |
384.1 |
| Jul 03 2020 |
854 |
348.75 |
| Jul 03 2020 |
1557 |
360.53 |
| Jun 26 2020 |
1855 |
384.1 |
| Jun 26 2020 |
932 |
348.75 |
| Jun 26 2020 |
1702 |
360.53 |
| Jun 19 2020 |
1930 |
384.1 |
| Jun 19 2020 |
967 |
348.75 |
| Jun 19 2020 |
1834 |
360.53 |
| Jun 12 2020 |
2273 |
389.62 |
| Jun 12 2020 |
2392 |
384.96 |
| Jun 12 2020 |
3410 |
386.82 |
| Jun 05 2020 |
2315 |
389.62 |
| Jun 05 2020 |
3341 |
399.62 |
| Jun 05 2020 |
3346 |
384.06 |
| May 29 2020 |
2408 |
389.62 |
| May 29 2020 |
3445 |
399.62 |
| May 29 2020 |
3461 |
384.06 |
| May 22 2020 |
2545 |
389.62 |
| May 22 2020 |
3587 |
399.62 |
| May 22 2020 |
3608 |
384.06 |
| May 15 2020 |
2654 |
389.62 |
| May 15 2020 |
3671 |
399.62 |
| May 15 2020 |
3770 |
384.06 |
| May 08 2020 |
2709 |
389.62 |
| May 08 2020 |
3558 |
396.94 |
| May 08 2020 |
3005 |
372.59 |
| May 01 2020 |
2904 |
389.62 |
| May 01 2020 |
3763 |
396.94 |
| May 01 2020 |
3235 |
372.59 |
| Apr 24 2020 |
3031 |
389.62 |
| Apr 24 2020 |
3882 |
396.94 |
| Apr 24 2020 |
3380 |
372.59 |
| Apr 17 2020 |
3187 |
389.62 |
| Apr 17 2020 |
3902 |
396.94 |
| Apr 17 2020 |
3497 |
372.59 |
| Apr 10 2020 |
3285 |
389.62 |
| Apr 10 2020 |
3982 |
396.94 |
| Apr 10 2020 |
3585 |
372.59 |
| Apr 03 2020 |
3519 |
391.15 |
| Apr 03 2020 |
4096 |
396.94 |
| Apr 03 2020 |
3689 |
372.41 |
| Mar 27 2020 |
3707 |
391.15 |
| Mar 27 2020 |
4204 |
396.94 |
| Mar 27 2020 |
3835 |
372.41 |
| Mar 20 2020 |
3772 |
391.15 |
| Mar 20 2020 |
4260 |
396.94 |
| Mar 20 2020 |
3904 |
372.41 |
| Mar 13 2020 |
3876 |
391.15 |
| Mar 13 2020 |
4297 |
396.94 |
| Mar 13 2020 |
3983 |
372.41 |
| Mar 06 2020 |
3959 |
391.15 |
| Mar 06 2020 |
4322 |
396.94 |
| Mar 06 2020 |
4014 |
372.41 |
| Feb 28 2020 |
4042 |
391.15 |
| Feb 28 2020 |
4300 |
396.94 |
| Feb 28 2020 |
4052 |
372.41 |
| Feb 21 2020 |
3962 |
391.15 |
| Feb 21 2020 |
4257 |
396.94 |
| Feb 21 2020 |
4007 |
372.41 |
| Feb 14 2020 |
3970 |
391.15 |
| Feb 14 2020 |
4282 |
396.94 |
| Feb 14 2020 |
4017 |
372.41 |
| Feb 07 2020 |
3959 |
391.15 |
| Feb 07 2020 |
4252 |
396.94 |
| Feb 07 2020 |
4015 |
372.41 |
| Jan 31 2020 |
3991 |
391.15 |
| Jan 31 2020 |
4262 |
396.94 |
| Jan 31 2020 |
4029 |
372.41 |
| Jan 24 2020 |
3992 |
391.15 |
| Jan 24 2020 |
4280 |
396.94 |
| Jan 24 2020 |
4032 |
372.41 |
| Jan 17 2020 |
4002 |
391.15 |
| Jan 17 2020 |
4256 |
396.94 |
| Jan 17 2020 |
4011 |
372.41 |
| Jan 10 2020 |
4002 |
391.15 |
| Jan 10 2020 |
4258 |
396.94 |
| Jan 10 2020 |
4012 |
372.41 |
| Jan 03 2020 |
4004 |
391.15 |
| Jan 03 2020 |
4262 |
396.94 |
| Jan 03 2020 |
4013 |
372.41 |
| Dec 27 2019 |
4004 |
391.15 |
| Dec 27 2019 |
4260 |
396.94 |
| Dec 27 2019 |
4014 |
372.41 |
| Dec 20 2019 |
4004 |
391.15 |
| Dec 20 2019 |
4260 |
396.94 |
| Dec 20 2019 |
4014 |
372.41 |
| Dec 13 2019 |
4004 |
391.15 |
| Dec 13 2019 |
4260 |
396.94 |
| Dec 13 2019 |
4014 |
372.41 |
| Dec 06 2019 |
4004 |
391.15 |
| Dec 06 2019 |
4256 |
396.94 |
| Dec 06 2019 |
4015 |
372.41 |
| Nov 29 2019 |
4004 |
391.15 |
| Nov 29 2019 |
4248 |
396.94 |
| Nov 29 2019 |
4028 |
372.41 |
| Nov 22 2019 |
4004 |
391.15 |
| Nov 22 2019 |
4248 |
396.94 |
| Nov 22 2019 |
4028 |
372.41 |
| Nov 15 2019 |
4004 |
391.15 |
| Nov 15 2019 |
4249 |
396.94 |
| Nov 15 2019 |
4029 |
372.41 |
| Nov 08 2019 |
3996 |
391.15 |
| Nov 08 2019 |
4251 |
396.94 |
| Nov 08 2019 |
4016 |
372.41 |
| Nov 01 2019 |
3916 |
391.15 |
| Nov 01 2019 |
4248 |
396.94 |
| Nov 01 2019 |
3953 |
372.41 |
| Oct 25 2019 |
3916 |
391.15 |
| Oct 25 2019 |
4256 |
396.94 |
| Oct 25 2019 |
3957 |
372.41 |
| Oct 18 2019 |
3935 |
391.15 |
| Oct 18 2019 |
4256 |
396.94 |
| Oct 18 2019 |
3960 |
372.41 |
| Oct 11 2019 |
3928 |
391.15 |
| Oct 11 2019 |
4255 |
396.94 |
| Oct 11 2019 |
3958 |
372.41 |
| Oct 04 2019 |
3926 |
391.15 |
| Oct 04 2019 |
4261 |
396.94 |
| Oct 04 2019 |
3963 |
372.41 |
| Sep 27 2019 |
3926 |
391.15 |
| Sep 27 2019 |
4254 |
396.94 |
| Sep 27 2019 |
3996 |
372.41 |
| Sep 20 2019 |
3918 |
391.15 |
| Sep 20 2019 |
4260 |
396.94 |
| Sep 20 2019 |
4001 |
372.41 |
| Sep 13 2019 |
3970 |
391.15 |
| Sep 13 2019 |
4251 |
396.94 |
| Sep 13 2019 |
4014 |
372.41 |
| Sep 06 2019 |
4041 |
391.15 |
| Sep 06 2019 |
4258 |
396.94 |
| Sep 06 2019 |
4072 |
372.41 |
| Aug 30 2019 |
4343 |
394.67 |
| Aug 30 2019 |
4272 |
396.94 |
| Aug 30 2019 |
4311 |
374.61 |
| Aug 23 2019 |
4122 |
391.15 |
| Aug 23 2019 |
5207 |
407.58 |
| Aug 23 2019 |
4905 |
380.56 |
| Aug 16 2019 |
4129 |
391.15 |
| Aug 16 2019 |
7172 |
429.07 |
| Aug 16 2019 |
7137 |
400.65 |
| Aug 09 2019 |
4141 |
391.15 |
| Aug 09 2019 |
5743 |
413.33 |
| Aug 09 2019 |
5411 |
385.16 |
| Aug 02 2019 |
6866 |
421.75 |
| Aug 02 2019 |
5797 |
413.33 |
| Aug 02 2019 |
6779 |
397.05 |
| Jul 26 2019 |
6894 |
421.75 |
| Jul 26 2019 |
5869 |
413.33 |
| Jul 26 2019 |
6845 |
397.05 |
| Jul 19 2019 |
7029 |
421.75 |
| Jul 19 2019 |
5870 |
413.33 |
| Jul 19 2019 |
6905 |
397.05 |
| Jul 12 2019 |
7056 |
421.75 |
| Jul 12 2019 |
6009 |
413.33 |
| Jul 12 2019 |
7041 |
397.05 |
| Jul 05 2019 |
7234 |
421.75 |
| Jul 05 2019 |
6245 |
413.33 |
| Jul 05 2019 |
7256 |
397.05 |
| Jun 28 2019 |
7307 |
421.75 |
| Jun 28 2019 |
6378 |
413.33 |
| Jun 28 2019 |
7368 |
397.05 |
| Jun 21 2019 |
7304 |
421.75 |
| Jun 21 2019 |
6355 |
413.33 |
| Jun 21 2019 |
7308 |
397.05 |
| Jun 14 2019 |
8566 |
435.06 |
| Jun 14 2019 |
3468 |
376.17 |
| Jun 14 2019 |
8398 |
405.62 |
| Jun 07 2019 |
8635 |
435.06 |
| Jun 07 2019 |
3546 |
376.17 |
| Jun 07 2019 |
8494 |
405.62 |
| May 31 2019 |
8286 |
431.62 |
| May 31 2019 |
3558 |
376.17 |
| May 31 2019 |
9009 |
409.44 |
| May 24 2019 |
8270 |
431.62 |
| May 24 2019 |
5480 |
400.8 |
| May 24 2019 |
8373 |
404.27 |
| May 17 2019 |
8317 |
431.62 |
| May 17 2019 |
6326 |
409.57 |
| May 17 2019 |
8069 |
401.44 |
| May 10 2019 |
8364 |
431.62 |
| May 10 2019 |
7054 |
417.35 |
| May 10 2019 |
9671 |
414.2 |
| May 03 2019 |
8440 |
431.62 |
| May 03 2019 |
7086 |
417.35 |
| May 03 2019 |
9704 |
414.2 |
| Apr 26 2019 |
8531 |
431.62 |
| Apr 26 2019 |
7117 |
417.35 |
| Apr 26 2019 |
9531 |
414.2 |
| Apr 19 2019 |
8473 |
431.62 |
| Apr 19 2019 |
7226 |
417.35 |
| Apr 19 2019 |
9503 |
414.2 |
| Apr 18 2019 |
8479 |
431.62 |
| Apr 18 2019 |
7237 |
417.35 |
| Apr 12 2019 |
10405 |
450.32 |
| Apr 12 2019 |
7342 |
417.35 |
| Apr 12 2019 |
7264 |
395.45 |
| Apr 05 2019 |
9997 |
450.32 |
| Apr 05 2019 |
7205 |
417.35 |
| Apr 05 2019 |
7026 |
395.45 |
| Mar 29 2019 |
9939 |
450.32 |
| Mar 29 2019 |
7094 |
417.35 |
| Mar 29 2019 |
7002 |
395.45 |
| Mar 22 2019 |
9797 |
450.32 |
| Mar 22 2019 |
7045 |
417.35 |
| Mar 22 2019 |
6991 |
395.45 |
| Mar 15 2019 |
9919 |
450.32 |
| Mar 15 2019 |
7025 |
417.35 |
| Mar 15 2019 |
7051 |
395.45 |
| Mar 08 2019 |
9741 |
450.32 |
| Mar 08 2019 |
6973 |
417.35 |
| Mar 08 2019 |
6932 |
395.45 |
| Mar 01 2019 |
9819 |
450.32 |
| Mar 01 2019 |
6999 |
417.35 |
| Mar 01 2019 |
6973 |
395.45 |
| Feb 22 2019 |
9849 |
450.32 |
| Feb 22 2019 |
7024 |
417.35 |
| Feb 22 2019 |
7010 |
395.45 |
| Feb 15 2019 |
9834 |
450.32 |
| Feb 15 2019 |
6975 |
417.35 |
| Feb 15 2019 |
6981 |
395.45 |
| Feb 08 2019 |
9780 |
450.32 |
| Feb 08 2019 |
6929 |
417.35 |
| Feb 08 2019 |
6957 |
395.45 |
| Feb 01 2019 |
9793 |
450.32 |
| Feb 01 2019 |
6961 |
417.35 |
| Feb 01 2019 |
6968 |
395.45 |
| Jan 25 2019 |
9802 |
450.32 |
| Jan 25 2019 |
6970 |
417.35 |
| Jan 25 2019 |
6987 |
395.45 |
| Jan 18 2019 |
9849 |
450.32 |
| Jan 18 2019 |
6977 |
417.35 |
| Jan 18 2019 |
7003 |
395.45 |
| Jan 11 2019 |
9849 |
450.32 |
| Jan 11 2019 |
6973 |
417.35 |
| Jan 11 2019 |
7005 |
395.45 |
| Jan 04 2019 |
9850 |
450.32 |
| Jan 04 2019 |
6980 |
417.35 |
| Jan 04 2019 |
7011 |
395.45 |
| Dec 28 2018 |
9850 |
450.32 |
| Dec 28 2018 |
6980 |
417.35 |
| Dec 28 2018 |
7011 |
395.45 |
| Dec 21 2018 |
9850 |
450.32 |
| Dec 21 2018 |
6980 |
417.35 |
| Dec 21 2018 |
7011 |
395.45 |
| Dec 14 2018 |
9850 |
450.32 |
| Dec 14 2018 |
6980 |
417.35 |
| Dec 14 2018 |
7011 |
395.45 |
| Dec 07 2018 |
9850 |
450.32 |
| Dec 07 2018 |
6977 |
417.35 |
| Dec 07 2018 |
7008 |
395.45 |
| Nov 30 2018 |
9850 |
450.32 |
| Nov 30 2018 |
6977 |
417.35 |
| Nov 30 2018 |
7008 |
395.45 |
| Nov 23 2018 |
9850 |
450.32 |
| Nov 23 2018 |
6977 |
417.35 |
| Nov 23 2018 |
7008 |
395.45 |
| Nov 16 2018 |
9850 |
450.32 |
| Nov 16 2018 |
6977 |
417.35 |
| Nov 16 2018 |
7008 |
395.45 |
| Nov 09 2018 |
9851 |
450.32 |
| Nov 09 2018 |
6977 |
417.35 |
| Nov 09 2018 |
7008 |
395.45 |
| Nov 02 2018 |
9851 |
450.32 |
| Nov 02 2018 |
6977 |
417.35 |
| Nov 02 2018 |
6983 |
395.45 |
| Oct 26 2018 |
9849 |
450.32 |
| Oct 26 2018 |
6977 |
417.35 |
| Oct 26 2018 |
6978 |
395.45 |
| Oct 19 2018 |
9867 |
450.32 |
| Oct 19 2018 |
6977 |
417.35 |
| Oct 19 2018 |
6982 |
395.45 |
| Oct 12 2018 |
9829 |
450.32 |
| Oct 12 2018 |
6959 |
417.35 |
| Oct 12 2018 |
6959 |
395.45 |
| Oct 05 2018 |
9851 |
450.32 |
| Oct 05 2018 |
6944 |
417.35 |
| Oct 05 2018 |
7023 |
395.45 |
| Sep 28 2018 |
9631 |
450.32 |
| Sep 28 2018 |
6955 |
417.35 |
| Sep 28 2018 |
6855 |
395.45 |
| Sep 21 2018 |
9607 |
450.32 |
| Sep 21 2018 |
6930 |
417.35 |
| Sep 21 2018 |
6844 |
395.45 |
| Sep 14 2018 |
9639 |
450.32 |
| Sep 14 2018 |
6966 |
417.35 |
| Sep 14 2018 |
6854 |
395.45 |
| Sep 07 2018 |
9809 |
450.32 |
| Sep 07 2018 |
7043 |
417.35 |
| Sep 07 2018 |
6969 |
395.45 |
| Aug 31 2018 |
9851 |
450.32 |
| Aug 31 2018 |
7105 |
417.35 |
| Aug 31 2018 |
7006 |
395.45 |
| Aug 24 2018 |
9882 |
450.32 |
| Aug 24 2018 |
5650 |
401 |
| Aug 24 2018 |
7576 |
400.62 |
| Aug 17 2018 |
9853 |
450.32 |
| Aug 17 2018 |
3356 |
369.64 |
| Aug 17 2018 |
4252 |
366.82 |
| Aug 10 2018 |
9876 |
450.32 |
| Aug 10 2018 |
3479 |
371.4 |
| Aug 10 2018 |
6479 |
388.77 |
| Aug 03 2018 |
1380 |
335.03 |
| Aug 03 2018 |
2673 |
364.11 |
| Aug 03 2018 |
4545 |
385.85 |
| Aug 03 2018 |
2536 |
339.31 |
| Jul 27 2018 |
1401 |
335.03 |
| Jul 27 2018 |
2688 |
364.11 |
| Jul 27 2018 |
4564 |
385.85 |
| Jul 27 2018 |
2547 |
339.31 |
| Jul 20 2018 |
1407 |
335.03 |
| Jul 20 2018 |
4857 |
394.03 |
| Jul 20 2018 |
5282 |
393.52 |
| Jul 20 2018 |
2591 |
339.31 |
| Jul 13 2018 |
1423 |
335.03 |
| Jul 13 2018 |
4985 |
394.03 |
| Jul 13 2018 |
5157 |
393.52 |
| Jul 13 2018 |
2500 |
339.31 |
| Jul 06 2018 |
1408 |
335.03 |
| Jul 06 2018 |
4794 |
394.03 |
| Jul 06 2018 |
5025 |
393.52 |
| Jul 06 2018 |
2311 |
339.31 |
| Jun 29 2018 |
1400 |
335.03 |
| Jun 29 2018 |
4809 |
394.03 |
| Jun 29 2018 |
5059 |
393.52 |
| Jun 29 2018 |
2319 |
339.31 |
| Jun 22 2018 |
1449 |
335.03 |
| Jun 22 2018 |
5232 |
397.66 |
| Jun 22 2018 |
4406 |
383.78 |
| Jun 22 2018 |
2347 |
338.07 |
| Jun 15 2018 |
1453 |
335.03 |
| Jun 15 2018 |
5271 |
397.66 |
| Jun 15 2018 |
4031 |
378.17 |
| Jun 15 2018 |
2370 |
338.07 |
| Jun 08 2018 |
1492 |
335.03 |
| Jun 08 2018 |
5298 |
397.66 |
| Jun 08 2018 |
3872 |
375.3 |
| Jun 08 2018 |
2421 |
338.07 |
| Jun 01 2018 |
1488 |
335.03 |
| Jun 01 2018 |
4742 |
388.63 |
| Jun 01 2018 |
3894 |
375.3 |
| Jun 01 2018 |
2626 |
338.07 |
| May 25 2018 |
1483 |
335.03 |
| May 25 2018 |
4755 |
388.63 |
| May 25 2018 |
4006 |
375.3 |
| May 25 2018 |
2693 |
338.07 |
| May 18 2018 |
1485 |
335.03 |
| May 18 2018 |
4683 |
386.95 |
| May 18 2018 |
3911 |
373.66 |
| May 18 2018 |
2029 |
325.84 |
| May 11 2018 |
1465 |
335.03 |
| May 11 2018 |
4721 |
386.95 |
| May 11 2018 |
3883 |
373.66 |
| May 11 2018 |
2091 |
325.84 |
| May 04 2018 |
1476 |
335.03 |
| May 04 2018 |
4820 |
386.95 |
| May 04 2018 |
4002 |
373.66 |
| May 04 2018 |
2140 |
325.84 |
| Apr 27 2018 |
1517 |
335.03 |
| Apr 27 2018 |
4673 |
384.92 |
| Apr 27 2018 |
4012 |
373.66 |
| Apr 27 2018 |
2154 |
325.84 |
| Apr 20 2018 |
1516 |
335.03 |
| Apr 20 2018 |
4685 |
384.92 |
| Apr 20 2018 |
4063 |
373.66 |
| Apr 20 2018 |
3379 |
346.81 |
| Apr 13 2018 |
1481 |
335.03 |
| Apr 13 2018 |
4671 |
384.92 |
| Apr 13 2018 |
4057 |
373.66 |
| Apr 13 2018 |
3362 |
346.81 |
| Apr 06 2018 |
1484 |
335.03 |
| Apr 06 2018 |
2553 |
352.7 |
| Apr 06 2018 |
4058 |
373.66 |
| Apr 06 2018 |
3378 |
346.81 |
| Mar 30 2018 |
1470 |
335.03 |
| Mar 30 2018 |
2663 |
352.7 |
| Mar 30 2018 |
4100 |
373.66 |
| Mar 30 2018 |
3439 |
346.81 |
| Mar 23 2018 |
1553 |
335.03 |
| Mar 23 2018 |
2726 |
352.7 |
| Mar 23 2018 |
4129 |
373.66 |
| Mar 23 2018 |
3488 |
346.81 |
| Mar 16 2018 |
1558 |
335.03 |
| Mar 16 2018 |
2730 |
352.7 |
| Mar 16 2018 |
4138 |
373.66 |
| Mar 16 2018 |
3533 |
346.81 |
| Mar 09 2018 |
1550 |
335.03 |
| Mar 09 2018 |
2738 |
352.7 |
| Mar 09 2018 |
4099 |
373.66 |
| Mar 09 2018 |
3538 |
346.81 |
| Mar 02 2018 |
1582 |
335.03 |
| Mar 02 2018 |
2785 |
352.7 |
| Mar 02 2018 |
4125 |
373.66 |
| Mar 02 2018 |
3686 |
346.81 |
| Feb 23 2018 |
1617 |
335.03 |
| Feb 23 2018 |
2825 |
352.7 |
| Feb 23 2018 |
4173 |
373.66 |
| Feb 23 2018 |
3713 |
346.81 |
| Feb 16 2018 |
1577 |
335.03 |
| Feb 16 2018 |
2848 |
352.7 |
| Feb 16 2018 |
4184 |
373.66 |
| Feb 16 2018 |
3723 |
346.81 |
| Feb 09 2018 |
1639 |
335.03 |
| Feb 09 2018 |
2835 |
352.7 |
| Feb 09 2018 |
4195 |
373.66 |
| Feb 09 2018 |
3731 |
346.81 |
| Feb 02 2018 |
1629 |
335.03 |
| Feb 02 2018 |
2836 |
352.7 |
| Feb 02 2018 |
4204 |
373.66 |
| Feb 02 2018 |
3738 |
346.81 |
| Jan 26 2018 |
1629 |
335.03 |
| Jan 26 2018 |
2849 |
352.7 |
| Jan 26 2018 |
4209 |
373.66 |
| Jan 26 2018 |
3742 |
346.81 |
| Jan 19 2018 |
1629 |
335.03 |
| Jan 19 2018 |
2847 |
352.7 |
| Jan 19 2018 |
4209 |
373.66 |
| Jan 19 2018 |
3739 |
346.81 |
| Jan 12 2018 |
1624 |
335.03 |
| Jan 12 2018 |
2851 |
352.7 |
| Jan 12 2018 |
4218 |
373.66 |
| Jan 12 2018 |
3750 |
346.81 |
| Jan 05 2018 |
1624 |
335.03 |
| Jan 05 2018 |
2851 |
352.7 |
| Jan 05 2018 |
4226 |
373.66 |
| Jan 05 2018 |
3754 |
346.81 |
| Dec 29 2017 |
1623 |
335.03 |
| Dec 29 2017 |
2851 |
352.7 |
| Dec 29 2017 |
4226 |
373.66 |
| Dec 29 2017 |
3754 |
346.81 |
| Dec 22 2017 |
1623 |
335.03 |
| Dec 22 2017 |
2851 |
352.7 |
| Dec 22 2017 |
4226 |
373.66 |
| Dec 22 2017 |
3754 |
346.81 |
| Dec 15 2017 |
1623 |
335.03 |
| Dec 15 2017 |
2851 |
352.7 |
| Dec 15 2017 |
4224 |
373.66 |
| Dec 15 2017 |
3755 |
346.81 |
| Dec 08 2017 |
1623 |
335.03 |
| Dec 08 2017 |
2851 |
352.7 |
| Dec 08 2017 |
4224 |
373.66 |
| Dec 08 2017 |
3755 |
346.81 |
| Dec 01 2017 |
1623 |
335.03 |
| Dec 01 2017 |
2851 |
352.7 |
| Dec 01 2017 |
4224 |
373.66 |
| Dec 01 2017 |
3755 |
346.81 |
| Nov 24 2017 |
1623 |
335.03 |
| Nov 24 2017 |
2851 |
352.7 |
| Nov 24 2017 |
4224 |
373.66 |
| Nov 24 2017 |
3755 |
346.81 |
| Nov 17 2017 |
1623 |
335.03 |
| Nov 17 2017 |
2851 |
352.7 |
| Nov 17 2017 |
4224 |
373.66 |
| Nov 17 2017 |
3755 |
346.81 |
| Nov 10 2017 |
1623 |
335.03 |
| Nov 10 2017 |
2857 |
352.7 |
| Nov 10 2017 |
4224 |
373.66 |
| Nov 10 2017 |
3759 |
346.81 |
| Nov 03 2017 |
1623 |
335.03 |
| Nov 03 2017 |
2857 |
352.7 |
| Nov 03 2017 |
4224 |
373.66 |
| Nov 03 2017 |
3759 |
346.81 |
| Oct 27 2017 |
1623 |
335.03 |
| Oct 27 2017 |
2891 |
352.7 |
| Oct 27 2017 |
4224 |
373.66 |
| Oct 27 2017 |
3780 |
346.81 |
| Oct 20 2017 |
1621 |
335.03 |
| Oct 20 2017 |
2874 |
352.7 |
| Oct 20 2017 |
4231 |
373.66 |
| Oct 20 2017 |
3770 |
346.81 |
| Oct 13 2017 |
1621 |
335.03 |
| Oct 13 2017 |
2891 |
352.7 |
| Oct 13 2017 |
4230 |
373.66 |
| Oct 13 2017 |
3782 |
346.81 |
| Oct 06 2017 |
1621 |
335.03 |
| Oct 06 2017 |
2890 |
352.7 |
| Oct 06 2017 |
4228 |
373.66 |
| Oct 06 2017 |
3781 |
346.81 |
| Sep 29 2017 |
1623 |
335.03 |
| Sep 29 2017 |
2889 |
352.7 |
| Sep 29 2017 |
4230 |
373.66 |
| Sep 29 2017 |
3752 |
346.81 |
| Sep 22 2017 |
1623 |
335.03 |
| Sep 22 2017 |
2929 |
352.7 |
| Sep 22 2017 |
4229 |
373.66 |
| Sep 22 2017 |
3779 |
346.81 |
| Sep 15 2017 |
1616 |
335.03 |
| Sep 15 2017 |
2944 |
352.7 |
| Sep 15 2017 |
4264 |
373.66 |
| Sep 15 2017 |
3821 |
346.81 |
| Sep 08 2017 |
1592 |
335.03 |
| Sep 08 2017 |
2927 |
352.7 |
| Sep 08 2017 |
4306 |
373.66 |
| Sep 08 2017 |
3894 |
346.81 |
| Sep 01 2017 |
1626 |
335.03 |
| Sep 01 2017 |
2911 |
352.7 |
| Sep 01 2017 |
4362 |
373.66 |
| Sep 01 2017 |
3868 |
346.81 |
| Aug 25 2017 |
1622 |
335.03 |
| Aug 25 2017 |
3253 |
352.7 |
| Aug 25 2017 |
4387 |
373.66 |
| Aug 25 2017 |
4200 |
346.81 |
| Aug 18 2017 |
1709 |
335.03 |
| Aug 18 2017 |
3259 |
352.7 |
| Aug 18 2017 |
6260 |
395.23 |
| Aug 18 2017 |
5897 |
365.86 |
| Aug 11 2017 |
1712 |
335.03 |
| Aug 11 2017 |
3299 |
352.7 |
| Aug 11 2017 |
6220 |
395.23 |
| Aug 11 2017 |
5927 |
365.86 |
| Aug 04 2017 |
5469 |
382.78 |
| Aug 04 2017 |
6334 |
395.58 |
| Aug 04 2017 |
7799 |
382.7 |
| Jul 28 2017 |
5524 |
382.78 |
| Jul 28 2017 |
6371 |
395.58 |
| Jul 28 2017 |
7888 |
382.7 |
| Jul 21 2017 |
4205 |
365 |
| Jul 21 2017 |
6770 |
398.93 |
| Jul 21 2017 |
5605 |
360.2 |
| Jul 14 2017 |
4252 |
365 |
| Jul 14 2017 |
6818 |
398.93 |
| Jul 14 2017 |
5637 |
360.2 |
| Jul 07 2017 |
4283 |
365 |
| Jul 07 2017 |
5162 |
379.83 |
| Jul 07 2017 |
4582 |
347.32 |
| Jun 30 2017 |
4301 |
365 |
| Jun 30 2017 |
5216 |
379.83 |
| Jun 30 2017 |
4610 |
347.32 |
| Jun 23 2017 |
3468 |
350.49 |
| Jun 23 2017 |
6298 |
382.17 |
| Jun 23 2017 |
5549 |
358.28 |
| Jun 16 2017 |
3463 |
350.49 |
| Jun 16 2017 |
5566 |
372.17 |
| Jun 16 2017 |
5683 |
359.16 |
| Jun 09 2017 |
3327 |
350.49 |
| Jun 09 2017 |
4383 |
355.68 |
| Jun 09 2017 |
4153 |
342.39 |
| Jun 02 2017 |
3492 |
350.49 |
| Jun 02 2017 |
2665 |
326.72 |
| Jun 02 2017 |
2417 |
314.83 |
| May 26 2017 |
3502 |
350.49 |
| May 26 2017 |
2115 |
315.45 |
| May 26 2017 |
1971 |
306.45 |
| May 19 2017 |
2696 |
334.79 |
| May 19 2017 |
1592 |
303.83 |
| May 19 2017 |
1570 |
297.85 |
| May 12 2017 |
1765 |
315.25 |
| May 12 2017 |
1645 |
303.83 |
| May 12 2017 |
1563 |
297.85 |
| May 05 2017 |
1787 |
315.25 |
| May 05 2017 |
1663 |
303.83 |
| May 05 2017 |
1615 |
297.85 |
| Apr 28 2017 |
516 |
276.18 |
| Apr 28 2017 |
1614 |
303.83 |
| Apr 28 2017 |
1471 |
294.52 |
| Apr 21 2017 |
538 |
276.18 |
| Apr 21 2017 |
1695 |
303.83 |
| Apr 21 2017 |
1515 |
294.52 |
| Apr 14 2017 |
735 |
283.62 |
| Apr 14 2017 |
1720 |
303.83 |
| Apr 14 2017 |
1537 |
294.52 |
| Apr 07 2017 |
734 |
283.62 |
| Apr 07 2017 |
1746 |
303.83 |
| Apr 07 2017 |
1408 |
294.52 |
| Mar 31 2017 |
752 |
283.62 |
| Mar 31 2017 |
1799 |
303.83 |
| Mar 31 2017 |
1456 |
294.52 |
| Mar 24 2017 |
735 |
283.62 |
| Mar 24 2017 |
1768 |
303.83 |
| Mar 24 2017 |
1436 |
294.52 |
| Mar 17 2017 |
742 |
283.62 |
| Mar 17 2017 |
1802 |
303.83 |
| Mar 17 2017 |
1443 |
294.52 |
| Mar 10 2017 |
732 |
283.62 |
| Mar 10 2017 |
1819 |
303.83 |
| Mar 10 2017 |
1461 |
294.52 |
| Mar 03 2017 |
745 |
283.62 |
| Mar 03 2017 |
1801 |
303.83 |
| Mar 03 2017 |
1467 |
294.52 |
| Feb 24 2017 |
768 |
283.62 |
| Feb 24 2017 |
1818 |
303.83 |
| Feb 24 2017 |
1503 |
294.52 |
| Feb 17 2017 |
772 |
283.62 |
| Feb 17 2017 |
1742 |
303.83 |
| Feb 17 2017 |
1504 |
294.52 |
| Feb 10 2017 |
780 |
283.62 |
| Feb 10 2017 |
1743 |
303.83 |
| Feb 10 2017 |
1513 |
294.52 |
| Feb 03 2017 |
776 |
283.62 |
| Feb 03 2017 |
1744 |
303.83 |
| Feb 03 2017 |
1524 |
294.52 |
| Jan 27 2017 |
782 |
283.62 |
| Jan 27 2017 |
1750 |
303.83 |
| Jan 27 2017 |
1527 |
294.52 |
| Jan 20 2017 |
783 |
283.62 |
| Jan 20 2017 |
1758 |
303.83 |
| Jan 20 2017 |
1533 |
294.52 |
| Jan 13 2017 |
786 |
283.62 |
| Jan 13 2017 |
1758 |
303.83 |
| Jan 13 2017 |
1534 |
294.52 |
| Jan 06 2017 |
786 |
283.62 |
| Jan 06 2017 |
1757 |
303.83 |
| Jan 06 2017 |
1534 |
294.52 |
| Dec 30 2016 |
786 |
283.62 |
| Dec 30 2016 |
1760 |
303.83 |
| Dec 30 2016 |
1537 |
294.52 |
| Dec 23 2016 |
786 |
283.62 |
| Dec 23 2016 |
1760 |
303.83 |
| Dec 23 2016 |
1537 |
294.52 |
| Dec 16 2016 |
786 |
283.62 |
| Dec 16 2016 |
1758 |
303.83 |
| Dec 16 2016 |
1539 |
294.52 |
| Dec 09 2016 |
786 |
283.62 |
| Dec 09 2016 |
1757 |
303.83 |
| Dec 09 2016 |
1539 |
294.52 |
| Dec 02 2016 |
786 |
283.62 |
| Dec 02 2016 |
1757 |
303.83 |
| Dec 02 2016 |
1539 |
294.52 |
| Nov 25 2016 |
786 |
283.62 |
| Nov 25 2016 |
1756 |
303.83 |
| Nov 25 2016 |
1539 |
294.52 |
| Nov 18 2016 |
786 |
283.62 |
| Nov 18 2016 |
1756 |
303.83 |
| Nov 18 2016 |
1539 |
294.52 |
| Nov 11 2016 |
787 |
283.62 |
| Nov 11 2016 |
1756 |
303.83 |
| Nov 11 2016 |
1542 |
294.52 |
| Nov 04 2016 |
787 |
283.62 |
| Nov 04 2016 |
1756 |
303.83 |
| Nov 04 2016 |
1542 |
294.52 |
| Oct 28 2016 |
788 |
283.62 |
| Oct 28 2016 |
1756 |
303.83 |
| Oct 28 2016 |
1540 |
294.52 |
| Oct 21 2016 |
789 |
283.62 |
| Oct 21 2016 |
1760 |
303.83 |
| Oct 21 2016 |
1540 |
294.52 |
| Oct 14 2016 |
791 |
283.62 |
| Oct 14 2016 |
1769 |
303.83 |
| Oct 14 2016 |
1543 |
294.52 |
| Oct 07 2016 |
793 |
283.62 |
| Oct 07 2016 |
1769 |
303.83 |
| Oct 07 2016 |
1545 |
294.52 |
| Sep 30 2016 |
793 |
283.62 |
| Sep 30 2016 |
1773 |
303.83 |
| Sep 30 2016 |
1545 |
294.52 |
| Sep 23 2016 |
789 |
283.62 |
| Sep 23 2016 |
1772 |
303.83 |
| Sep 23 2016 |
1537 |
294.52 |
| Sep 16 2016 |
788 |
283.62 |
| Sep 16 2016 |
1787 |
303.83 |
| Sep 16 2016 |
1551 |
294.52 |
| Sep 09 2016 |
798 |
283.62 |
| Sep 09 2016 |
1827 |
303.83 |
| Sep 09 2016 |
1612 |
294.52 |
| Sep 02 2016 |
846 |
271.12 |
| Sep 02 2016 |
805 |
283.62 |
| Sep 02 2016 |
1551 |
295.95 |
| Sep 02 2016 |
1650 |
294.52 |
| Aug 26 2016 |
843 |
271.12 |
| Aug 26 2016 |
786 |
283.62 |
| Aug 26 2016 |
1559 |
295.95 |
| Aug 26 2016 |
1568 |
294.52 |
| Aug 19 2016 |
855 |
271.12 |
| Aug 19 2016 |
794 |
283.62 |
| Aug 19 2016 |
1574 |
295.95 |
| Aug 19 2016 |
1576 |
294.52 |
| Aug 12 2016 |
1071 |
271.12 |
| Aug 12 2016 |
778 |
283.62 |
| Aug 12 2016 |
1606 |
295.95 |
| Aug 12 2016 |
2151 |
294.52 |
| Aug 05 2016 |
1080 |
271.12 |
| Aug 05 2016 |
843 |
283.62 |
| Aug 05 2016 |
1634 |
295.95 |
| Aug 05 2016 |
2237 |
294.52 |
| Jul 29 2016 |
1759 |
300.28 |
| Jul 29 2016 |
1762 |
313.75 |
| Jul 29 2016 |
1372 |
288.91 |
| Jul 29 2016 |
1996 |
289.87 |
| Jul 22 2016 |
1829 |
300.28 |
| Jul 22 2016 |
1822 |
313.75 |
| Jul 22 2016 |
1412 |
288.91 |
| Jul 22 2016 |
2053 |
289.87 |
| Jun 22 2016 |
1875 |
300.28 |
| Jun 22 2016 |
1899 |
313.75 |
| Jun 22 2016 |
1445 |
286.72 |
| Jun 22 2016 |
2415 |
289.66 |
| Jun 15 2016 |
1909 |
300.28 |
| Jun 15 2016 |
2455 |
323.83 |
| Jun 15 2016 |
1485 |
286.72 |
| Jun 15 2016 |
2560 |
291.08 |
| Jun 08 2016 |
1923 |
300.28 |
| Jun 08 2016 |
2425 |
323.83 |
| Jun 08 2016 |
1400 |
283.87 |
| Jun 08 2016 |
2173 |
283.54 |
| Jun 01 2016 |
2062 |
300.28 |
| Jun 01 2016 |
2297 |
320.6 |
| Jun 01 2016 |
1342 |
282.06 |
| Jun 01 2016 |
2169 |
280.71 |
| May 25 2016 |
2055 |
300.28 |
| May 25 2016 |
2300 |
320.6 |
| May 25 2016 |
1389 |
282.06 |
| May 25 2016 |
2197 |
280.71 |
| May 18 2016 |
2044 |
300.28 |
| May 18 2016 |
2302 |
320.6 |
| May 18 2016 |
1400 |
282.06 |
| May 18 2016 |
2130 |
279.48 |
| May 11 2016 |
1969 |
300.28 |
| May 11 2016 |
2302 |
320.6 |
| May 11 2016 |
1409 |
282.06 |
| May 11 2016 |
2135 |
279.48 |
| May 04 2016 |
1989 |
300.28 |
| May 04 2016 |
2296 |
320.6 |
| May 04 2016 |
1374 |
282.06 |
| May 04 2016 |
2123 |
279.48 |
| Apr 27 2016 |
2079 |
300.28 |
| Apr 27 2016 |
1580 |
302.04 |
| Apr 27 2016 |
1440 |
282.06 |
| Apr 27 2016 |
2159 |
279.48 |
| Apr 20 2016 |
2134 |
300.28 |
| Apr 20 2016 |
2350 |
318.63 |
| Apr 20 2016 |
1521 |
282.06 |
| Apr 20 2016 |
2242 |
279.48 |
| Apr 13 2016 |
2156 |
300.28 |
| Apr 13 2016 |
2470 |
318.63 |
| Apr 13 2016 |
1507 |
282.06 |
| Apr 13 2016 |
2256 |
279.48 |
| Apr 06 2016 |
2186 |
300.28 |
| Apr 06 2016 |
1886 |
305.77 |
| Apr 06 2016 |
1531 |
282.06 |
| Apr 06 2016 |
2284 |
279.48 |
| Mar 30 2016 |
2161 |
300.28 |
| Mar 30 2016 |
1876 |
305.77 |
| Mar 30 2016 |
1505 |
282.06 |
| Mar 30 2016 |
2278 |
279.48 |
| Mar 23 2016 |
2212 |
300.28 |
| Mar 23 2016 |
1952 |
305.77 |
| Mar 23 2016 |
1518 |
282.06 |
| Mar 23 2016 |
2311 |
279.48 |
| Mar 16 2016 |
2206 |
300.28 |
| Mar 16 2016 |
1978 |
305.77 |
| Mar 16 2016 |
1469 |
282.06 |
| Mar 16 2016 |
2287 |
279.48 |
| Mar 09 2016 |
2231 |
300.28 |
| Mar 09 2016 |
1997 |
305.77 |
| Mar 09 2016 |
1469 |
282.06 |
| Mar 09 2016 |
2306 |
279.48 |
| Mar 02 2016 |
2235 |
300.28 |
| Mar 02 2016 |
1981 |
305.77 |
| Mar 02 2016 |
1451 |
282.06 |
| Mar 02 2016 |
2293 |
279.48 |
| Feb 24 2016 |
2217 |
300.28 |
| Feb 24 2016 |
2001 |
305.77 |
| Feb 24 2016 |
1456 |
282.06 |
| Feb 24 2016 |
2300 |
279.48 |
| Feb 17 2016 |
2223 |
300.28 |
| Feb 17 2016 |
2036 |
305.77 |
| Feb 17 2016 |
1466 |
282.06 |
| Feb 17 2016 |
2320 |
279.48 |
| Feb 10 2016 |
2237 |
300.28 |
| Feb 10 2016 |
2049 |
305.77 |
| Feb 10 2016 |
1487 |
282.06 |
| Feb 10 2016 |
2347 |
279.48 |
| Feb 03 2016 |
2234 |
300.28 |
| Feb 03 2016 |
2059 |
305.77 |
| Feb 03 2016 |
1492 |
282.06 |
| Feb 03 2016 |
2359 |
279.48 |
| Jan 27 2016 |
2234 |
300.28 |
| Jan 27 2016 |
2073 |
305.77 |
| Jan 27 2016 |
1495 |
282.06 |
| Jan 27 2016 |
2373 |
279.48 |
| Jan 20 2016 |
2233 |
300.28 |
| Jan 20 2016 |
2074 |
305.77 |
| Jan 20 2016 |
1498 |
282.06 |
| Jan 20 2016 |
2375 |
279.48 |
| Jan 13 2016 |
2233 |
300.28 |
| Jan 13 2016 |
2076 |
305.77 |
| Jan 13 2016 |
1501 |
282.06 |
| Jan 13 2016 |
2376 |
279.48 |
| Jan 06 2016 |
2233 |
300.28 |
| Jan 06 2016 |
2076 |
305.77 |
| Jan 06 2016 |
1504 |
282.06 |
| Jan 06 2016 |
2377 |
279.48 |
| Dec 30 2015 |
2234 |
300.28 |
| Dec 30 2015 |
2076 |
305.77 |
| Dec 30 2015 |
1501 |
282.06 |
| Dec 30 2015 |
2375 |
279.48 |
| Dec 23 2015 |
2234 |
300.28 |
| Dec 23 2015 |
2076 |
305.77 |
| Dec 23 2015 |
1501 |
282.06 |
| Dec 23 2015 |
2375 |
279.48 |
| Dec 16 2015 |
2234 |
300.28 |
| Dec 16 2015 |
2076 |
305.77 |
| Dec 16 2015 |
1501 |
282.06 |
| Dec 16 2015 |
2375 |
279.48 |
| Dec 09 2015 |
2234 |
300.28 |
| Dec 09 2015 |
2076 |
305.77 |
| Dec 09 2015 |
1502 |
282.06 |
| Dec 09 2015 |
2376 |
279.48 |
| Dec 02 2015 |
2234 |
300.28 |
| Dec 02 2015 |
2076 |
305.77 |
| Dec 02 2015 |
1502 |
282.06 |
| Dec 02 2015 |
2376 |
279.48 |
| Nov 25 2015 |
2234 |
300.28 |
| Nov 25 2015 |
2076 |
305.77 |
| Nov 25 2015 |
1502 |
282.06 |
| Nov 25 2015 |
2376 |
279.48 |
| Nov 18 2015 |
2234 |
300.28 |
| Nov 18 2015 |
2076 |
305.77 |
| Nov 18 2015 |
1502 |
282.06 |
| Nov 18 2015 |
2376 |
279.48 |
| Nov 11 2015 |
2234 |
300.28 |
| Nov 11 2015 |
2073 |
305.77 |
| Nov 11 2015 |
1502 |
282.06 |
| Nov 11 2015 |
2375 |
279.48 |
| Nov 04 2015 |
2234 |
300.28 |
| Nov 04 2015 |
2073 |
305.77 |
| Nov 04 2015 |
1502 |
282.06 |
| Nov 04 2015 |
2375 |
279.48 |
| Oct 28 2015 |
2236 |
300.28 |
| Oct 28 2015 |
2073 |
305.77 |
| Oct 28 2015 |
1499 |
282.06 |
| Oct 28 2015 |
2375 |
279.48 |
| Oct 21 2015 |
2237 |
300.28 |
| Oct 21 2015 |
2070 |
305.77 |
| Oct 21 2015 |
1504 |
282.06 |
| Oct 21 2015 |
2377 |
279.48 |
| Oct 14 2015 |
2237 |
300.28 |
| Oct 14 2015 |
2071 |
305.77 |
| Oct 14 2015 |
1503 |
282.06 |
| Oct 14 2015 |
2376 |
279.48 |
| Oct 07 2015 |
2237 |
300.28 |
| Oct 07 2015 |
2072 |
305.77 |
| Oct 07 2015 |
1500 |
282.06 |
| Oct 07 2015 |
2375 |
279.48 |
| Sep 30 2015 |
2235 |
300.28 |
| Sep 30 2015 |
2074 |
305.77 |
| Sep 30 2015 |
1503 |
282.06 |
| Sep 30 2015 |
2371 |
279.48 |
| Sep 23 2015 |
2256 |
300.28 |
| Sep 23 2015 |
2080 |
305.77 |
| Sep 23 2015 |
1505 |
282.06 |
| Sep 23 2015 |
2378 |
279.48 |
| Sep 16 2015 |
2256 |
300.28 |
| Sep 16 2015 |
2065 |
305.77 |
| Sep 16 2015 |
1515 |
282.06 |
| Sep 16 2015 |
2377 |
279.48 |
| Sep 09 2015 |
2253 |
300.28 |
| Sep 09 2015 |
2067 |
305.77 |
| Sep 09 2015 |
1599 |
283.84 |
| Sep 09 2015 |
2515 |
282.61 |
| Sep 02 2015 |
3244 |
329.44 |
| Sep 02 2015 |
2087 |
305.77 |
| Sep 02 2015 |
1678 |
286.06 |
| Sep 02 2015 |
3720 |
301.81 |
| Aug 26 2015 |
3351 |
329.44 |
| Aug 26 2015 |
2140 |
305.77 |
| Aug 26 2015 |
1836 |
288.31 |
| Aug 26 2015 |
4816 |
315.28 |
| Aug 19 2015 |
3331 |
329.44 |
| Aug 19 2015 |
2228 |
305.77 |
| Aug 19 2015 |
1886 |
290.12 |
| Aug 19 2015 |
4859 |
314.88 |
| Aug 12 2015 |
3353 |
329.44 |
| Aug 12 2015 |
1719 |
295.52 |
| Aug 12 2015 |
2014 |
292.23 |
| Aug 12 2015 |
3734 |
300.5 |
| Aug 05 2015 |
3381 |
329.44 |
| Aug 05 2015 |
1725 |
295.52 |
| Aug 05 2015 |
2028 |
292.23 |
| Aug 05 2015 |
3222 |
292.65 |
| Jul 29 2015 |
1732 |
295.52 |
| Jul 29 2015 |
2059 |
292.23 |
| Jul 29 2015 |
3088 |
289.9 |
| Jul 22 2015 |
1738 |
295.52 |
| Jul 22 2015 |
2048 |
292.23 |
| Jul 22 2015 |
3067 |
289.9 |
| Jul 15 2015 |
1857 |
295.52 |
| Jul 15 2015 |
6674 |
361.8 |
| Jul 15 2015 |
3030 |
288.14 |
| Jul 08 2015 |
1868 |
295.52 |
| Jul 08 2015 |
3754 |
323.28 |
| Jul 08 2015 |
3009 |
286.83 |
| Jul 01 2015 |
1899 |
295.52 |
| Jul 01 2015 |
3816 |
323.28 |
| Jul 01 2015 |
3029 |
286.83 |
| Jun 24 2015 |
1825 |
292.84 |
| Jun 24 2015 |
7122 |
364.54 |
| Jun 24 2015 |
3284 |
289.76 |
| Jun 17 2015 |
1837 |
293.15 |
| Jun 17 2015 |
7152 |
364.54 |
| Jun 17 2015 |
3229 |
287.38 |
| Jun 10 2015 |
1857 |
293.15 |
| Jun 10 2015 |
4448 |
330.58 |
| Jun 10 2015 |
2976 |
284.53 |
| Jun 03 2015 |
1742 |
288.92 |
| Jun 03 2015 |
2627 |
299.7 |
| Jun 03 2015 |
3062 |
284.53 |
| May 27 2015 |
1747 |
288.92 |
| May 27 2015 |
2631 |
299.7 |
| May 27 2015 |
3071 |
284.53 |
| May 20 2015 |
1789 |
288.92 |
| May 20 2015 |
2673 |
299.7 |
| May 20 2015 |
3100 |
284.53 |
| May 13 2015 |
2637 |
304.93 |
| May 13 2015 |
1809 |
288.92 |
| May 13 2015 |
2601 |
297.75 |
| May 13 2015 |
2996 |
283.05 |
| May 06 2015 |
2494 |
304.93 |
| May 06 2015 |
1736 |
288.92 |
| May 06 2015 |
2472 |
297.75 |
| May 06 2015 |
2876 |
283.05 |
| Apr 29 2015 |
2580 |
304.93 |
| Apr 29 2015 |
2162 |
296.57 |
| Apr 29 2015 |
2537 |
297.75 |
| Apr 29 2015 |
3161 |
286.06 |
| Apr 22 2015 |
2588 |
304.93 |
| Apr 22 2015 |
2006 |
292.33 |
| Apr 22 2015 |
2551 |
297.75 |
| Apr 22 2015 |
3163 |
286.06 |
| Apr 15 2015 |
2569 |
304.93 |
| Apr 15 2015 |
2027 |
292.33 |
| Apr 15 2015 |
3275 |
311.45 |
| Apr 15 2015 |
3339 |
287.49 |
| Apr 08 2015 |
2572 |
304.93 |
| Apr 08 2015 |
1909 |
289.19 |
| Apr 08 2015 |
3328 |
311.45 |
| Apr 08 2015 |
3381 |
287.49 |
| Apr 01 2015 |
2571 |
304.93 |
| Apr 01 2015 |
1964 |
289.19 |
| Apr 01 2015 |
3386 |
311.45 |
| Apr 01 2015 |
3424 |
287.49 |
| Mar 25 2015 |
2582 |
304.93 |
| Mar 25 2015 |
1903 |
289.19 |
| Mar 25 2015 |
3334 |
311.45 |
| Mar 25 2015 |
3349 |
287.49 |
| Mar 18 2015 |
2547 |
304.93 |
| Mar 18 2015 |
1873 |
289.19 |
| Mar 18 2015 |
3339 |
311.45 |
| Mar 18 2015 |
3367 |
287.49 |
| Mar 11 2015 |
2618 |
304.93 |
| Mar 11 2015 |
1927 |
289.19 |
| Mar 11 2015 |
3370 |
311.45 |
| Mar 11 2015 |
3543 |
287.49 |
| Mar 04 2015 |
2642 |
304.93 |
| Mar 04 2015 |
1978 |
289.19 |
| Mar 04 2015 |
3425 |
311.45 |
| Mar 04 2015 |
3576 |
287.49 |
| Feb 25 2015 |
2620 |
304.93 |
| Feb 25 2015 |
2003 |
289.19 |
| Feb 25 2015 |
3435 |
311.45 |
| Feb 25 2015 |
3604 |
287.49 |
| Feb 18 2015 |
2635 |
304.93 |
| Feb 18 2015 |
2062 |
289.19 |
| Feb 18 2015 |
3487 |
311.45 |
| Feb 18 2015 |
3655 |
287.49 |
| Feb 11 2015 |
2643 |
304.93 |
| Feb 11 2015 |
2084 |
289.19 |
| Feb 11 2015 |
3501 |
311.45 |
| Feb 11 2015 |
3664 |
287.49 |
| Feb 04 2015 |
2643 |
304.93 |
| Feb 04 2015 |
2101 |
289.19 |
| Feb 04 2015 |
3513 |
311.45 |
| Feb 04 2015 |
3674 |
287.49 |
| Jan 28 2015 |
2643 |
304.93 |
| Jan 28 2015 |
2106 |
289.19 |
| Jan 28 2015 |
3524 |
311.45 |
| Jan 28 2015 |
3690 |
287.49 |
| Jan 21 2015 |
2641 |
304.93 |
| Jan 21 2015 |
2121 |
289.19 |
| Jan 21 2015 |
3541 |
311.45 |
| Jan 21 2015 |
3707 |
287.49 |
| Jan 14 2015 |
2641 |
304.93 |
| Jan 14 2015 |
2123 |
289.19 |
| Jan 14 2015 |
3549 |
311.45 |
| Jan 14 2015 |
3714 |
287.49 |
| Jan 07 2015 |
2641 |
304.93 |
| Jan 07 2015 |
2123 |
289.19 |
| Jan 07 2015 |
3547 |
311.45 |
| Jan 07 2015 |
3713 |
287.49 |
| Dec 31 2014 |
2639 |
304.93 |
| Dec 31 2014 |
2123 |
289.19 |
| Dec 31 2014 |
3547 |
311.45 |
| Dec 31 2014 |
3711 |
287.49 |
| Dec 24 2014 |
2639 |
304.93 |
| Dec 24 2014 |
2123 |
289.19 |
| Dec 24 2014 |
3547 |
311.45 |
| Dec 24 2014 |
3711 |
287.49 |
| Dec 17 2014 |
2639 |
304.93 |
| Dec 17 2014 |
2123 |
289.19 |
| Dec 17 2014 |
3544 |
311.45 |
| Dec 17 2014 |
3712 |
287.49 |
| Dec 10 2014 |
2639 |
304.93 |
| Dec 10 2014 |
2123 |
289.19 |
| Dec 10 2014 |
3544 |
311.45 |
| Dec 10 2014 |
3712 |
287.49 |
| Dec 03 2014 |
2640 |
304.93 |
| Dec 03 2014 |
2123 |
289.19 |
| Dec 03 2014 |
3544 |
311.45 |
| Dec 03 2014 |
3712 |
287.49 |
| Nov 26 2014 |
2640 |
304.93 |
| Nov 26 2014 |
2123 |
289.19 |
| Nov 26 2014 |
3544 |
311.45 |
| Nov 26 2014 |
3712 |
287.49 |
| Nov 19 2014 |
2639 |
304.93 |
| Nov 19 2014 |
2123 |
289.19 |
| Nov 19 2014 |
3544 |
311.45 |
| Nov 19 2014 |
3712 |
287.49 |
| Nov 12 2014 |
2639 |
304.93 |
| Nov 12 2014 |
2123 |
289.19 |
| Nov 12 2014 |
3544 |
311.45 |
| Nov 12 2014 |
3712 |
287.49 |
| Nov 05 2014 |
2639 |
304.93 |
| Nov 05 2014 |
2123 |
289.19 |
| Nov 05 2014 |
3544 |
311.45 |
| Nov 05 2014 |
3712 |
287.49 |
| Oct 29 2014 |
2639 |
304.93 |
| Oct 29 2014 |
2123 |
289.19 |
| Oct 29 2014 |
3544 |
311.45 |
| Oct 29 2014 |
3713 |
287.49 |
| Oct 22 2014 |
2638 |
304.93 |
| Oct 22 2014 |
2118 |
289.19 |
| Oct 22 2014 |
3544 |
311.45 |
| Oct 22 2014 |
3722 |
287.49 |
| Oct 15 2014 |
2638 |
304.93 |
| Oct 15 2014 |
2118 |
289.19 |
| Oct 15 2014 |
3539 |
311.45 |
| Oct 15 2014 |
3727 |
287.49 |
| Oct 08 2014 |
2639 |
304.93 |
| Oct 08 2014 |
2125 |
289.19 |
| Oct 08 2014 |
3538 |
311.45 |
| Oct 08 2014 |
3728 |
287.49 |
| Oct 01 2014 |
2636 |
304.93 |
| Oct 01 2014 |
2126 |
289.19 |
| Oct 01 2014 |
3547 |
311.45 |
| Oct 01 2014 |
3730 |
287.49 |
| Sep 24 2014 |
2622 |
304.93 |
| Sep 24 2014 |
2124 |
289.19 |
| Sep 24 2014 |
3572 |
311.45 |
| Sep 24 2014 |
3719 |
287.49 |
| Sep 17 2014 |
2618 |
304.93 |
| Sep 17 2014 |
2117 |
289.19 |
| Sep 17 2014 |
3603 |
311.45 |
| Sep 17 2014 |
3733 |
287.49 |
| Sep 10 2014 |
2622 |
304.93 |
| Sep 10 2014 |
2124 |
289.19 |
| Sep 10 2014 |
3588 |
311.45 |
| Sep 10 2014 |
3731 |
287.49 |
| Sep 03 2014 |
2624 |
304.93 |
| Sep 03 2014 |
2124 |
289.19 |
| Sep 03 2014 |
3625 |
311.45 |
| Sep 03 2014 |
3756 |
287.49 |
| Aug 27 2014 |
2572 |
304.93 |
| Aug 27 2014 |
2113 |
289.19 |
| Aug 27 2014 |
3676 |
311.45 |
| Aug 27 2014 |
3768 |
287.49 |
| Aug 20 2014 |
2563 |
304.93 |
| Aug 20 2014 |
2393 |
295.64 |
| Aug 20 2014 |
3668 |
311.45 |
| Aug 20 2014 |
4103 |
292.17 |
| Aug 13 2014 |
2627 |
304.93 |
| Aug 13 2014 |
2398 |
295.64 |
| Aug 13 2014 |
3706 |
311.45 |
| Aug 13 2014 |
4152 |
292.17 |
| Aug 06 2014 |
2598 |
304.93 |
| Aug 06 2014 |
2434 |
295.64 |
| Aug 06 2014 |
3737 |
311.45 |
| Aug 06 2014 |
4165 |
292.17 |
| Jul 30 2014 |
2654 |
304.93 |
| Jul 30 2014 |
2451 |
295.64 |
| Jul 30 2014 |
3752 |
311.45 |
| Jul 30 2014 |
3953 |
288.67 |
| Jul 23 2014 |
2595 |
304.93 |
| Jul 23 2014 |
2470 |
295.64 |
| Jul 23 2014 |
4557 |
324.5 |
| Jul 23 2014 |
4204 |
291.92 |
| Jul 16 2014 |
2661 |
304.93 |
| Jul 16 2014 |
2495 |
295.64 |
| Jul 16 2014 |
4542 |
324.5 |
| Jul 16 2014 |
4161 |
291.92 |
| Jul 09 2014 |
2587 |
304.93 |
| Jul 09 2014 |
2495 |
295.64 |
| Jul 09 2014 |
4607 |
324.5 |
| Jul 09 2014 |
4166 |
291.92 |
| Jul 02 2014 |
2713 |
304.93 |
| Jul 02 2014 |
2541 |
295.64 |
| Jul 02 2014 |
4655 |
324.5 |
| Jul 02 2014 |
4242 |
291.92 |
| Jun 25 2014 |
2575 |
304.93 |
| Jun 25 2014 |
2830 |
300.53 |
| Jun 25 2014 |
4752 |
324.5 |
| Jun 25 2014 |
4309 |
293.28 |
| Jun 18 2014 |
2861 |
300.53 |
| Jun 18 2014 |
2444 |
284.19 |
| Jun 18 2014 |
4333 |
293.22 |
| Jun 11 2014 |
3664 |
314.51 |
| Jun 11 2014 |
2488 |
284.19 |
| Jun 11 2014 |
4906 |
300.06 |
| Jun 04 2014 |
3012 |
302.41 |
| Jun 04 2014 |
4277 |
314.34 |
| Jun 04 2014 |
4575 |
295.1 |
| May 28 2014 |
3037 |
302.41 |
| May 28 2014 |
5305 |
329.42 |
| May 28 2014 |
5110 |
301.27 |
| May 21 2014 |
3058 |
302.41 |
| May 21 2014 |
5363 |
329.42 |
| May 21 2014 |
5160 |
301.27 |
| May 14 2014 |
2952 |
311.34 |
| May 14 2014 |
3097 |
302.41 |
| May 14 2014 |
5267 |
327.29 |
| May 14 2014 |
5184 |
301.27 |
| May 07 2014 |
2833 |
311.34 |
| May 07 2014 |
3047 |
302.41 |
| May 07 2014 |
5240 |
327.29 |
| May 07 2014 |
5210 |
301.27 |
| Apr 30 2014 |
2994 |
311.34 |
| Apr 30 2014 |
3654 |
309.94 |
| Apr 30 2014 |
5461 |
327.29 |
| Apr 30 2014 |
5629 |
303.88 |
| Apr 23 2014 |
3071 |
311.34 |
| Apr 23 2014 |
3534 |
306.31 |
| Apr 23 2014 |
5517 |
327.29 |
| Apr 23 2014 |
5698 |
303.88 |
| Apr 16 2014 |
3064 |
311.34 |
| Apr 16 2014 |
3533 |
306.31 |
| Apr 16 2014 |
5548 |
327.29 |
| Apr 16 2014 |
5699 |
303.88 |
| Apr 09 2014 |
3063 |
311.34 |
| Apr 09 2014 |
4787 |
324.31 |
| Apr 09 2014 |
5582 |
327.29 |
| Apr 09 2014 |
6694 |
313.85 |
| Apr 02 2014 |
2977 |
311.34 |
| Apr 02 2014 |
4824 |
324.31 |
| Apr 02 2014 |
5635 |
327.29 |
| Apr 02 2014 |
6566 |
313.85 |
| Mar 26 2014 |
2979 |
311.34 |
| Mar 26 2014 |
4768 |
324.31 |
| Mar 26 2014 |
5783 |
327.29 |
| Mar 26 2014 |
6609 |
313.85 |
| Mar 19 2014 |
3070 |
311.34 |
| Mar 19 2014 |
4779 |
324.31 |
| Mar 19 2014 |
5843 |
327.29 |
| Mar 19 2014 |
6683 |
313.85 |
| Mar 12 2014 |
3101 |
311.34 |
| Mar 12 2014 |
4812 |
324.31 |
| Mar 12 2014 |
5891 |
327.29 |
| Mar 12 2014 |
6715 |
313.85 |
| Mar 05 2014 |
3077 |
311.34 |
| Mar 05 2014 |
4784 |
324.31 |
| Mar 05 2014 |
5914 |
327.29 |
| Mar 05 2014 |
6726 |
313.85 |
| Feb 26 2014 |
3103 |
311.34 |
| Feb 26 2014 |
4786 |
324.31 |
| Feb 26 2014 |
5930 |
327.29 |
| Feb 26 2014 |
6755 |
313.85 |
| Feb 19 2014 |
3103 |
311.34 |
| Feb 19 2014 |
4849 |
324.31 |
| Feb 19 2014 |
5951 |
327.29 |
| Feb 19 2014 |
6796 |
313.85 |
| Feb 12 2014 |
3118 |
311.34 |
| Feb 12 2014 |
4838 |
324.31 |
| Feb 12 2014 |
5973 |
327.29 |
| Feb 12 2014 |
6793 |
313.85 |
| Feb 05 2014 |
3115 |
311.34 |
| Feb 05 2014 |
4885 |
324.31 |
| Feb 05 2014 |
6040 |
327.29 |
| Feb 05 2014 |
6852 |
313.85 |
| Jan 29 2014 |
3115 |
311.34 |
| Jan 29 2014 |
4878 |
324.31 |
| Jan 29 2014 |
6093 |
327.29 |
| Jan 29 2014 |
6889 |
313.85 |
| Jan 22 2014 |
3109 |
311.34 |
| Jan 22 2014 |
4868 |
324.31 |
| Jan 22 2014 |
6094 |
327.29 |
| Jan 22 2014 |
6890 |
313.85 |
| Jan 15 2014 |
3109 |
311.34 |
| Jan 15 2014 |
4870 |
324.31 |
| Jan 15 2014 |
6120 |
327.29 |
| Jan 15 2014 |
6907 |
313.85 |
| Jan 08 2014 |
3109 |
311.34 |
| Jan 08 2014 |
4868 |
324.31 |
| Jan 08 2014 |
6132 |
327.29 |
| Jan 08 2014 |
6913 |
313.85 |
| Jan 01 2014 |
3109 |
311.34 |
| Jan 01 2014 |
4868 |
324.31 |
| Jan 01 2014 |
6133 |
327.29 |
| Jan 01 2014 |
6912 |
313.85 |
| Dec 25 2013 |
3110 |
311.34 |
| Dec 25 2013 |
4868 |
324.31 |
| Dec 25 2013 |
6133 |
327.29 |
| Dec 25 2013 |
6911 |
313.85 |
| Dec 18 2013 |
3110 |
311.34 |
| Dec 18 2013 |
4868 |
324.31 |
| Dec 18 2013 |
6133 |
327.29 |
| Dec 18 2013 |
6911 |
313.85 |
| Dec 11 2013 |
3110 |
311.34 |
| Dec 11 2013 |
4868 |
324.31 |
| Dec 11 2013 |
6133 |
327.29 |
| Dec 11 2013 |
6911 |
313.85 |
| Dec 04 2013 |
3110 |
311.34 |
| Dec 04 2013 |
4869 |
324.31 |
| Dec 04 2013 |
6134 |
327.29 |
| Dec 04 2013 |
6912 |
313.85 |
| Nov 27 2013 |
3110 |
311.34 |
| Nov 27 2013 |
4869 |
324.31 |
| Nov 27 2013 |
6134 |
327.29 |
| Nov 27 2013 |
6912 |
313.85 |
| Nov 20 2013 |
3110 |
311.34 |
| Nov 20 2013 |
4869 |
324.31 |
| Nov 20 2013 |
6134 |
327.29 |
| Nov 20 2013 |
6913 |
313.85 |
| Nov 13 2013 |
3110 |
311.34 |
| Nov 13 2013 |
4869 |
324.31 |
| Nov 13 2013 |
6134 |
327.29 |
| Nov 13 2013 |
6913 |
313.85 |
| Nov 06 2013 |
3110 |
311.34 |
| Nov 06 2013 |
4869 |
324.31 |
| Nov 06 2013 |
6134 |
327.29 |
| Nov 06 2013 |
6913 |
313.85 |
| Oct 30 2013 |
3110 |
311.34 |
| Oct 30 2013 |
4869 |
324.31 |
| Oct 30 2013 |
6134 |
327.29 |
| Oct 30 2013 |
6912 |
313.85 |
| Oct 23 2013 |
3110 |
311.34 |
| Oct 23 2013 |
4866 |
324.31 |
| Oct 23 2013 |
6134 |
327.29 |
| Oct 23 2013 |
6912 |
313.85 |
| Oct 16 2013 |
3101 |
311.34 |
| Oct 16 2013 |
4891 |
324.31 |
| Oct 16 2013 |
6119 |
327.29 |
| Oct 16 2013 |
6909 |
313.85 |
| Oct 09 2013 |
3098 |
311.34 |
| Oct 09 2013 |
4867 |
324.31 |
| Oct 09 2013 |
6121 |
327.29 |
| Oct 09 2013 |
6910 |
313.85 |
| Oct 02 2013 |
3110 |
311.34 |
| Oct 02 2013 |
4874 |
324.31 |
| Oct 02 2013 |
6121 |
327.29 |
| Oct 02 2013 |
6915 |
313.85 |
| Sep 25 2013 |
3098 |
311.34 |
| Sep 25 2013 |
4854 |
324.31 |
| Sep 25 2013 |
6089 |
327.29 |
| Sep 25 2013 |
6897 |
313.85 |
| Sep 18 2013 |
3087 |
311.34 |
| Sep 18 2013 |
4825 |
324.31 |
| Sep 18 2013 |
6082 |
327.29 |
| Sep 18 2013 |
6846 |
313.85 |
| Sep 11 2013 |
3031 |
311.34 |
| Sep 11 2013 |
4846 |
324.31 |
| Sep 11 2013 |
6075 |
327.29 |
| Sep 11 2013 |
6826 |
313.85 |
| Sep 04 2013 |
3046 |
311.34 |
| Sep 04 2013 |
4882 |
324.31 |
| Sep 04 2013 |
6109 |
327.29 |
| Sep 04 2013 |
6851 |
313.85 |
| Aug 28 2013 |
3150 |
311.34 |
| Aug 28 2013 |
4908 |
324.31 |
| Aug 28 2013 |
6161 |
327.29 |
| Aug 28 2013 |
6884 |
313.85 |
| Aug 21 2013 |
3144 |
311.34 |
| Aug 21 2013 |
4937 |
324.31 |
| Aug 21 2013 |
6206 |
327.29 |
| Aug 21 2013 |
6929 |
313.85 |
| Aug 14 2013 |
2781 |
311.34 |
| Aug 14 2013 |
4937 |
324.31 |
| Aug 14 2013 |
6243 |
327.29 |
| Aug 14 2013 |
6639 |
313.85 |
| Aug 07 2013 |
2801 |
311.34 |
| Aug 07 2013 |
4928 |
324.31 |
| Aug 07 2013 |
6370 |
327.29 |
| Aug 07 2013 |
6717 |
313.85 |
| Jul 31 2013 |
2798 |
311.34 |
| Jul 31 2013 |
5007 |
324.31 |
| Jul 31 2013 |
6424 |
327.29 |
| Jul 31 2013 |
6763 |
313.85 |
| Jul 24 2013 |
2808 |
311.34 |
| Jul 24 2013 |
4977 |
324.31 |
| Jul 24 2013 |
7491 |
340.56 |
| Jul 24 2013 |
6804 |
313.85 |
| Jul 17 2013 |
2727 |
311.34 |
| Jul 17 2013 |
5012 |
324.31 |
| Jul 17 2013 |
7522 |
340.56 |
| Jul 17 2013 |
6797 |
313.85 |
| Jul 10 2013 |
2766 |
311.34 |
| Jul 10 2013 |
5047 |
324.31 |
| Jul 10 2013 |
7621 |
340.56 |
| Jul 10 2013 |
6899 |
313.85 |
| Jul 03 2013 |
2671 |
311.34 |
| Jul 03 2013 |
5052 |
324.31 |
| Jul 03 2013 |
7729 |
340.56 |
| Jul 03 2013 |
6858 |
313.85 |
| Jun 26 2013 |
2643 |
311.34 |
| Jun 26 2013 |
5053 |
324.31 |
| Jun 26 2013 |
7912 |
340.56 |
| Jun 26 2013 |
7015 |
313.85 |
| Jun 19 2013 |
2641 |
311.34 |
| Jun 19 2013 |
5102 |
324.31 |
| Jun 19 2013 |
8003 |
340.56 |
| Jun 19 2013 |
6924 |
311.99 |
| Jun 12 2013 |
2762 |
311.34 |
| Jun 12 2013 |
6015 |
336.92 |
| Jun 12 2013 |
10561 |
367.92 |
| Jun 12 2013 |
7924 |
321.14 |
| Jun 05 2013 |
2656 |
311.34 |
| Jun 05 2013 |
5991 |
336.92 |
| Jun 05 2013 |
10436 |
367.92 |
| Jun 05 2013 |
7846 |
321.14 |
| May 29 2013 |
2652 |
311.34 |
| May 29 2013 |
5922 |
336.92 |
| May 29 2013 |
10486 |
367.92 |
| May 29 2013 |
7845 |
321.14 |
| May 22 2013 |
2693 |
311.34 |
| May 22 2013 |
7461 |
354.72 |
| May 22 2013 |
10669 |
367.92 |
| May 22 2013 |
8498 |
326.11 |
| May 15 2013 |
9289 |
375.04 |
| May 15 2013 |
11826 |
379.14 |
| May 15 2013 |
11717 |
355.26 |
| May 08 2013 |
9236 |
373.98 |
| May 08 2013 |
11770 |
379.14 |
| May 08 2013 |
11659 |
355.26 |
| May 01 2013 |
9426 |
373.98 |
| May 01 2013 |
11929 |
379.14 |
| May 01 2013 |
11786 |
355.26 |
| Apr 24 2013 |
13711 |
419.82 |
| Apr 24 2013 |
11915 |
379.14 |
| Apr 24 2013 |
14682 |
378.36 |
| Apr 17 2013 |
15116 |
432.5 |
| Apr 17 2013 |
11971 |
379.14 |
| Apr 17 2013 |
14930 |
379.68 |
| Apr 10 2013 |
15071 |
432.5 |
| Apr 10 2013 |
11846 |
379.14 |
| Apr 10 2013 |
14887 |
379.68 |
| Apr 03 2013 |
16401 |
445.17 |
| Apr 03 2013 |
11793 |
379.14 |
| Apr 03 2013 |
15891 |
387.36 |
| Mar 27 2013 |
16738 |
445.17 |
| Mar 27 2013 |
11796 |
379.14 |
| Mar 27 2013 |
15966 |
387.36 |
| Mar 20 2013 |
16646 |
445.17 |
| Mar 20 2013 |
11610 |
379.14 |
| Mar 20 2013 |
15898 |
387.36 |
| Mar 13 2013 |
12914 |
451.38 |
| Mar 13 2013 |
15909 |
387.36 |
| Oct 19 2012 |
15543 |
445.17 |
| Oct 19 2012 |
10303 |
379.14 |
| Oct 19 2012 |
17907 |
410.39 |
| Sep 23 2012 |
15360 |
445.17 |
| Sep 23 2012 |
10239 |
379.14 |
| Sep 23 2012 |
17795 |
410.39 |
| Aug 31 2012 |
15309 |
451.73 |
| Aug 31 2012 |
9989 |
379.14 |
| Aug 31 2012 |
17032 |
407.37 |
| Aug 24 2012 |
15132 |
451.73 |
| Aug 24 2012 |
10525 |
386.31 |
| Aug 24 2012 |
18370 |
418.39 |
| Aug 10 2012 |
14666 |
451.73 |
| Aug 10 2012 |
10224 |
386.31 |
| Aug 10 2012 |
17986 |
418.39 |
| Aug 03 2012 |
14372 |
451.73 |
| Aug 03 2012 |
10053 |
386.31 |
| Aug 03 2012 |
17786 |
418.39 |
| Jul 27 2012 |
14201 |
451.73 |
| Jul 27 2012 |
10658 |
397.83 |
| Jul 27 2012 |
19050 |
430.17 |
| Jul 06 2012 |
13603 |
451.73 |
| Jul 06 2012 |
9938 |
394.73 |
| Jul 06 2012 |
19485 |
437.48 |
| Jun 22 2012 |
13356 |
451.73 |
| Jun 22 2012 |
20493 |
451.73 |
| Jun 15 2012 |
13182 |
451.73 |
| Jun 15 2012 |
20875 |
451.73 |
| Jun 08 2012 |
12941 |
451.73 |
| Jun 08 2012 |
20701 |
451.73 |
| Jun 01 2012 |
12910 |
451.73 |
| Jun 01 2012 |
20439 |
451.73 |
| May 25 2012 |
12080 |
451.73 |
| May 25 2012 |
19117 |
451.73 |
| May 18 2012 |
11319 |
438.95 |
| May 18 2012 |
17855 |
438.95 |
| May 11 2012 |
12152 |
457.7 |
| May 11 2012 |
19881 |
457.7 |
| May 04 2012 |
11265 |
457.7 |
| May 04 2012 |
19381 |
457.7 |
| Apr 27 2012 |
10019 |
457.7 |
| Apr 27 2012 |
18770 |
457.7 |
