| May 10 2019 |
6354 |
411.13 |
| May 10 2019 |
9235 |
411.13 |
| May 03 2019 |
6427 |
411.13 |
| May 03 2019 |
9268 |
411.13 |
| Apr 26 2019 |
6491 |
411.13 |
| Apr 26 2019 |
9123 |
411.13 |
| Apr 19 2019 |
6435 |
411.13 |
| Apr 19 2019 |
9110 |
411.13 |
| Apr 18 2019 |
6448 |
411.13 |
| Apr 12 2019 |
6443 |
411.13 |
| Apr 12 2019 |
9170 |
411.13 |
| Apr 05 2019 |
6177 |
411.13 |
| Apr 05 2019 |
8894 |
411.13 |
| Mar 29 2019 |
6126 |
411.13 |
| Mar 29 2019 |
8810 |
411.13 |
| Mar 22 2019 |
6040 |
411.13 |
| Mar 22 2019 |
8731 |
411.13 |
| Mar 15 2019 |
6163 |
411.13 |
| Mar 15 2019 |
8815 |
411.13 |
| Mar 08 2019 |
6049 |
411.13 |
| Mar 08 2019 |
8686 |
411.13 |
| Mar 01 2019 |
6110 |
411.13 |
| Mar 01 2019 |
8727 |
411.13 |
| Feb 22 2019 |
6122 |
411.13 |
| Feb 22 2019 |
8753 |
411.13 |
| Feb 15 2019 |
6143 |
411.13 |
| Feb 15 2019 |
8703 |
411.13 |
| Feb 08 2019 |
6122 |
411.13 |
| Feb 08 2019 |
8652 |
411.13 |
| Feb 01 2019 |
6116 |
411.13 |
| Feb 01 2019 |
8654 |
411.13 |
| Jan 25 2019 |
6110 |
411.13 |
| Jan 25 2019 |
8678 |
411.13 |
| Jan 18 2019 |
6151 |
411.13 |
| Jan 18 2019 |
8689 |
411.13 |
| Jan 11 2019 |
6151 |
411.13 |
| Jan 11 2019 |
8696 |
411.13 |
| Jan 04 2019 |
6152 |
411.13 |
| Jan 04 2019 |
8706 |
411.13 |
| Dec 28 2018 |
6152 |
411.13 |
| Dec 28 2018 |
8706 |
411.13 |
| Dec 21 2018 |
6152 |
411.13 |
| Dec 21 2018 |
8706 |
411.13 |
| Dec 14 2018 |
6152 |
411.13 |
| Dec 14 2018 |
8706 |
411.13 |
| Dec 07 2018 |
6152 |
411.13 |
| Dec 07 2018 |
8704 |
411.13 |
| Nov 30 2018 |
6152 |
411.13 |
| Nov 30 2018 |
8704 |
411.13 |
| Nov 23 2018 |
6152 |
411.13 |
| Nov 23 2018 |
8704 |
411.13 |
| Nov 16 2018 |
6152 |
411.13 |
| Nov 16 2018 |
8704 |
411.13 |
| Nov 09 2018 |
6151 |
411.13 |
| Nov 09 2018 |
8704 |
411.13 |
| Nov 02 2018 |
6151 |
411.13 |
| Nov 02 2018 |
8684 |
411.13 |
| Oct 26 2018 |
6149 |
411.13 |
| Oct 26 2018 |
8683 |
411.13 |
| Oct 19 2018 |
6169 |
411.13 |
| Oct 19 2018 |
8705 |
411.13 |
| Oct 12 2018 |
6148 |
411.13 |
| Oct 12 2018 |
8674 |
411.13 |
| Oct 05 2018 |
6174 |
411.13 |
| Oct 05 2018 |
8743 |
411.13 |
| Sep 28 2018 |
6024 |
411.13 |
| Sep 28 2018 |
8521 |
411.13 |
| Sep 21 2018 |
6001 |
411.13 |
| Sep 21 2018 |
8505 |
411.13 |
| Sep 14 2018 |
6008 |
411.13 |
| Sep 14 2018 |
8536 |
411.13 |
| Sep 07 2018 |
6103 |
411.13 |
| Sep 07 2018 |
8699 |
411.13 |
| Aug 31 2018 |
6137 |
411.13 |
| Aug 31 2018 |
8771 |
411.13 |
| Aug 24 2018 |
6137 |
411.13 |
| Aug 24 2018 |
8779 |
411.13 |
| Aug 17 2018 |
6125 |
411.13 |
| Aug 17 2018 |
8855 |
411.13 |
| Aug 10 2018 |
6168 |
411.13 |
| Aug 10 2018 |
8964 |
411.13 |
| Aug 03 2018 |
6292 |
411.13 |
| Aug 03 2018 |
9045 |
411.13 |
| Jul 27 2018 |
6343 |
411.13 |
| Jul 27 2018 |
9079 |
411.13 |
| Jul 20 2018 |
6306 |
411.13 |
| Jul 20 2018 |
9239 |
411.13 |
| Jul 13 2018 |
6473 |
411.13 |
| Jul 13 2018 |
9143 |
411.13 |
| Jul 06 2018 |
6276 |
411.13 |
| Jul 06 2018 |
8894 |
411.13 |
| Jun 29 2018 |
6284 |
411.13 |
| Jun 29 2018 |
8900 |
411.13 |
| Jun 22 2018 |
6433 |
411.13 |
| Jun 22 2018 |
9126 |
411.13 |
| Jun 15 2018 |
6470 |
411.13 |
| Jun 15 2018 |
9167 |
411.13 |
| Jun 08 2018 |
6516 |
411.13 |
| Jun 08 2018 |
9302 |
411.13 |
| Jun 01 2018 |
4428 |
384.63 |
| Jun 01 2018 |
6442 |
384.63 |
| May 25 2018 |
4447 |
384.63 |
| May 25 2018 |
6542 |
384.63 |
| May 18 2018 |
4486 |
384.63 |
| May 18 2018 |
6533 |
384.63 |
| May 11 2018 |
2666 |
358.13 |
| May 11 2018 |
4065 |
358.13 |
| May 04 2018 |
2747 |
358.13 |
| May 04 2018 |
4179 |
358.13 |
| Apr 27 2018 |
2778 |
358.13 |
| Apr 27 2018 |
4162 |
358.13 |
| Apr 20 2018 |
2802 |
358.13 |
| Apr 20 2018 |
4218 |
358.13 |
| Apr 13 2018 |
2790 |
358.13 |
| Apr 13 2018 |
4212 |
358.13 |
| Apr 06 2018 |
1627 |
332.07 |
| Apr 06 2018 |
2518 |
332.07 |
| Mar 30 2018 |
1675 |
332.07 |
| Mar 30 2018 |
2558 |
332.07 |
| Mar 23 2018 |
1731 |
332.07 |
| Mar 23 2018 |
9761 |
435.7 |
| Mar 23 2018 |
6896 |
383.88 |
| Mar 16 2018 |
1745 |
332.07 |
| Mar 16 2018 |
9773 |
435.7 |
| Mar 16 2018 |
6893 |
383.88 |
| Mar 09 2018 |
1754 |
332.07 |
| Mar 09 2018 |
9668 |
435.7 |
| Mar 09 2018 |
6885 |
383.88 |
| Mar 02 2018 |
1795 |
332.07 |
| Mar 02 2018 |
9735 |
435.7 |
| Mar 02 2018 |
7057 |
383.88 |
| Feb 23 2018 |
1831 |
332.07 |
| Feb 23 2018 |
9822 |
435.7 |
| Feb 23 2018 |
7110 |
383.88 |
| Feb 16 2018 |
1861 |
332.07 |
| Feb 16 2018 |
9821 |
435.7 |
| Feb 16 2018 |
7132 |
383.88 |
| Feb 09 2018 |
1868 |
332.07 |
| Feb 09 2018 |
9857 |
435.7 |
| Feb 09 2018 |
7122 |
383.88 |
| Feb 02 2018 |
1872 |
332.07 |
| Feb 02 2018 |
9821 |
435.7 |
| Feb 02 2018 |
7122 |
383.88 |
| Jan 26 2018 |
1879 |
332.07 |
| Jan 26 2018 |
9843 |
435.7 |
| Jan 26 2018 |
7142 |
383.88 |
| Jan 19 2018 |
1879 |
332.07 |
| Jan 19 2018 |
9843 |
435.7 |
| Jan 19 2018 |
7141 |
383.88 |
| Jan 12 2018 |
1882 |
332.07 |
| Jan 12 2018 |
9835 |
435.7 |
| Jan 12 2018 |
7153 |
383.88 |
| Jan 05 2018 |
1882 |
332.07 |
| Jan 05 2018 |
9860 |
435.7 |
| Jan 05 2018 |
7160 |
383.88 |
| Dec 29 2017 |
1882 |
332.07 |
| Dec 29 2017 |
9860 |
435.7 |
| Dec 29 2017 |
7160 |
383.88 |
| Dec 22 2017 |
1882 |
332.07 |
| Dec 22 2017 |
9861 |
435.7 |
| Dec 22 2017 |
7160 |
383.88 |
| Dec 15 2017 |
1882 |
332.07 |
| Dec 15 2017 |
9855 |
435.7 |
| Dec 15 2017 |
7158 |
383.88 |
| Dec 08 2017 |
1882 |
332.07 |
| Dec 08 2017 |
9855 |
435.7 |
| Dec 08 2017 |
7158 |
383.88 |
| Dec 01 2017 |
1882 |
332.07 |
| Dec 01 2017 |
9855 |
435.7 |
| Dec 01 2017 |
7158 |
383.88 |
| Nov 24 2017 |
1882 |
332.07 |
| Nov 24 2017 |
9855 |
435.7 |
| Nov 24 2017 |
7158 |
383.88 |
| Nov 17 2017 |
1882 |
332.07 |
| Nov 17 2017 |
9855 |
435.7 |
| Nov 17 2017 |
7158 |
383.88 |
| Nov 10 2017 |
1884 |
332.07 |
| Nov 10 2017 |
9855 |
435.7 |
| Nov 10 2017 |
7165 |
383.88 |
| Nov 03 2017 |
1884 |
332.07 |
| Nov 03 2017 |
9856 |
435.7 |
| Nov 03 2017 |
7165 |
383.88 |
| Oct 27 2017 |
1906 |
332.07 |
| Oct 27 2017 |
9856 |
435.7 |
| Oct 27 2017 |
7198 |
383.88 |
| Oct 20 2017 |
1901 |
332.07 |
| Oct 20 2017 |
9873 |
435.7 |
| Oct 20 2017 |
7176 |
383.88 |
| Oct 13 2017 |
1907 |
332.07 |
| Oct 13 2017 |
9873 |
435.7 |
| Oct 13 2017 |
7196 |
383.88 |
| Oct 06 2017 |
1905 |
332.07 |
| Oct 06 2017 |
9867 |
435.7 |
| Oct 06 2017 |
7203 |
383.88 |
| Sep 29 2017 |
1904 |
332.07 |
| Sep 29 2017 |
9880 |
435.7 |
| Sep 29 2017 |
7145 |
383.88 |
| Sep 22 2017 |
1934 |
332.07 |
| Sep 22 2017 |
9875 |
435.7 |
| Sep 22 2017 |
7212 |
383.88 |
| Sep 15 2017 |
1940 |
332.07 |
| Sep 15 2017 |
9957 |
435.7 |
| Sep 15 2017 |
7273 |
383.88 |
| Sep 08 2017 |
1919 |
332.07 |
| Sep 08 2017 |
9978 |
435.7 |
| Sep 08 2017 |
7384 |
383.88 |
| Sep 01 2017 |
1881 |
332.07 |
| Sep 01 2017 |
10123 |
435.7 |
| Sep 01 2017 |
7388 |
383.88 |
| Aug 25 2017 |
2232 |
332.07 |
| Aug 25 2017 |
10133 |
435.7 |
| Aug 25 2017 |
7733 |
383.88 |
| Aug 18 2017 |
2246 |
332.07 |
| Aug 18 2017 |
10188 |
435.7 |
| Aug 18 2017 |
7801 |
383.88 |
| Aug 11 2017 |
2271 |
332.07 |
| Aug 11 2017 |
10187 |
435.7 |
| Aug 11 2017 |
7832 |
383.88 |
| Aug 04 2017 |
2286 |
332.07 |
| Aug 04 2017 |
10327 |
435.7 |
| Aug 04 2017 |
7928 |
383.88 |
| Jul 28 2017 |
2313 |
332.07 |
| Jul 28 2017 |
10372 |
435.7 |
| Jul 28 2017 |
8019 |
383.88 |
| Jul 21 2017 |
2367 |
332.07 |
| Jul 21 2017 |
10458 |
435.7 |
| Jul 21 2017 |
8135 |
383.88 |
| Jul 14 2017 |
2383 |
332.07 |
| Jul 14 2017 |
10535 |
435.7 |
| Jul 14 2017 |
8209 |
383.88 |
| Jul 07 2017 |
2389 |
332.07 |
| Jul 07 2017 |
10562 |
435.7 |
| Jul 07 2017 |
8241 |
383.88 |
| Jun 30 2017 |
2412 |
332.07 |
| Jun 30 2017 |
10640 |
435.7 |
| Jun 30 2017 |
8261 |
383.88 |
| Jun 23 2017 |
2509 |
332.07 |
| Jun 23 2017 |
11695 |
435.7 |
| Jun 23 2017 |
8341 |
383.88 |
| Jun 16 2017 |
2490 |
332.07 |
| Jun 16 2017 |
11760 |
435.7 |
| Jun 16 2017 |
8361 |
383.88 |
| Jun 09 2017 |
2344 |
332.07 |
| Jun 09 2017 |
11841 |
435.7 |
| Jun 09 2017 |
8259 |
383.88 |
| Jun 02 2017 |
1287 |
306.02 |
| Jun 02 2017 |
11853 |
435.7 |
| Jun 02 2017 |
9527 |
392.47 |
| May 26 2017 |
1342 |
306.02 |
| May 26 2017 |
12009 |
435.7 |
| May 26 2017 |
9561 |
392.47 |
| May 19 2017 |
1366 |
306.02 |
| May 19 2017 |
12025 |
435.7 |
| May 19 2017 |
9667 |
392.47 |
| May 12 2017 |
1367 |
306.02 |
| May 12 2017 |
12186 |
435.7 |
| May 12 2017 |
9748 |
392.47 |
| May 05 2017 |
1391 |
306.02 |
| May 05 2017 |
12198 |
435.7 |
| May 05 2017 |
9800 |
392.47 |
| Apr 28 2017 |
1406 |
306.02 |
| Apr 28 2017 |
11994 |
435.7 |
| Apr 28 2017 |
9712 |
392.47 |
| Apr 21 2017 |
1413 |
306.02 |
| Apr 21 2017 |
12187 |
435.7 |
| Apr 21 2017 |
9795 |
392.47 |
| Apr 14 2017 |
1454 |
306.02 |
| Apr 14 2017 |
12264 |
435.7 |
| Apr 14 2017 |
9826 |
392.47 |
| Apr 07 2017 |
12355 |
435.7 |
| Apr 07 2017 |
15477 |
435.7 |
| Mar 31 2017 |
12661 |
435.7 |
| Mar 31 2017 |
15718 |
435.7 |
| May 25 2016 |
21201 |
525.4 |
| May 25 2016 |
31476 |
525.4 |
| May 18 2016 |
14513 |
455.31 |
| May 18 2016 |
22202 |
455.31 |
| May 11 2016 |
14567 |
455.31 |
| May 11 2016 |
22223 |
455.31 |
| May 04 2016 |
21219 |
525.4 |
| May 04 2016 |
31633 |
525.4 |
| Apr 27 2016 |
21480 |
525.4 |
| Apr 27 2016 |
32091 |
525.4 |
| Apr 20 2016 |
21327 |
525.4 |
| Apr 20 2016 |
32010 |
525.4 |
| Apr 13 2016 |
21805 |
525.4 |
| Apr 13 2016 |
31942 |
525.4 |
| Apr 06 2016 |
22362 |
525.4 |
| Apr 06 2016 |
32318 |
525.4 |
| Mar 30 2016 |
22150 |
525.4 |
| Mar 30 2016 |
32105 |
525.4 |
| Mar 23 2016 |
22472 |
525.4 |
| Mar 23 2016 |
32190 |
525.4 |
| Mar 16 2016 |
22678 |
525.4 |
| Mar 16 2016 |
32239 |
525.4 |
| Mar 09 2016 |
22815 |
525.4 |
| Mar 09 2016 |
32286 |
525.4 |
| Mar 02 2016 |
22415 |
525.4 |
| Mar 02 2016 |
31937 |
525.4 |
| Feb 24 2016 |
22341 |
525.4 |
| Feb 24 2016 |
31756 |
525.4 |
| Feb 17 2016 |
22599 |
525.4 |
| Feb 17 2016 |
32058 |
525.4 |
| Feb 10 2016 |
22428 |
525.4 |
| Feb 10 2016 |
31935 |
525.4 |
| Feb 03 2016 |
22406 |
525.4 |
| Feb 03 2016 |
31904 |
525.4 |
| Jan 27 2016 |
22449 |
525.4 |
| Jan 27 2016 |
31828 |
525.4 |
| Jan 20 2016 |
22444 |
525.4 |
| Jan 20 2016 |
31823 |
525.4 |
| Jan 13 2016 |
22471 |
525.4 |
| Jan 13 2016 |
31875 |
525.4 |
| Jan 06 2016 |
22471 |
525.4 |
| Jan 06 2016 |
31893 |
525.4 |
| Dec 30 2015 |
22471 |
525.4 |
| Dec 30 2015 |
31876 |
525.4 |
| Dec 23 2015 |
22469 |
525.4 |
| Dec 23 2015 |
31874 |
525.4 |
| Dec 16 2015 |
22470 |
525.4 |
| Dec 16 2015 |
31875 |
525.4 |
| Dec 09 2015 |
22471 |
525.4 |
| Dec 09 2015 |
31880 |
525.4 |
| Dec 02 2015 |
22472 |
525.4 |
| Dec 02 2015 |
31882 |
525.4 |
| Nov 25 2015 |
22472 |
525.4 |
| Nov 25 2015 |
31884 |
525.4 |
| Nov 18 2015 |
22471 |
525.4 |
| Nov 18 2015 |
31883 |
525.4 |
| Nov 11 2015 |
22443 |
525.4 |
| Nov 11 2015 |
31865 |
525.4 |
| Nov 04 2015 |
22443 |
525.4 |
| Nov 04 2015 |
31865 |
525.4 |
| Oct 28 2015 |
22445 |
525.4 |
| Oct 28 2015 |
31815 |
525.4 |
| Oct 21 2015 |
22363 |
525.4 |
| Oct 21 2015 |
31782 |
525.4 |
| Oct 14 2015 |
22349 |
525.4 |
| Oct 14 2015 |
31729 |
525.4 |
| Oct 07 2015 |
22391 |
525.4 |
| Oct 07 2015 |
31724 |
525.4 |
| Sep 30 2015 |
22406 |
525.4 |
| Sep 30 2015 |
31745 |
525.4 |
| Sep 23 2015 |
22519 |
525.4 |
| Sep 23 2015 |
31764 |
525.4 |
| Sep 16 2015 |
22283 |
525.4 |
| Sep 16 2015 |
6107 |
359.27 |
| Sep 16 2015 |
20576 |
442.33 |
| Sep 09 2015 |
22243 |
525.4 |
| Sep 09 2015 |
6143 |
359.27 |
| Sep 09 2015 |
20539 |
442.33 |
| Sep 02 2015 |
22355 |
525.4 |
| Sep 02 2015 |
6113 |
359.27 |
| Sep 02 2015 |
20516 |
442.33 |
| Aug 26 2015 |
22547 |
525.4 |
| Aug 26 2015 |
6236 |
359.27 |
| Aug 26 2015 |
20693 |
442.33 |
| Aug 19 2015 |
22797 |
525.4 |
| Aug 19 2015 |
6250 |
359.27 |
| Aug 19 2015 |
20886 |
442.33 |
| Aug 12 2015 |
22767 |
525.4 |
| Aug 12 2015 |
6299 |
359.27 |
| Aug 12 2015 |
20959 |
442.33 |
| Aug 05 2015 |
22851 |
525.4 |
| Aug 05 2015 |
6295 |
359.27 |
| Aug 05 2015 |
20953 |
442.33 |
| Jul 29 2015 |
22799 |
525.4 |
| Jul 29 2015 |
6410 |
359.27 |
| Jul 29 2015 |
21162 |
442.33 |
| Jul 22 2015 |
22766 |
525.4 |
| Jul 22 2015 |
6366 |
359.27 |
| Jul 22 2015 |
21229 |
442.33 |
| Jul 15 2015 |
23107 |
525.4 |
| Jul 15 2015 |
6473 |
359.27 |
| Jul 15 2015 |
21404 |
442.33 |
| Jul 08 2015 |
23206 |
525.4 |
| Jul 08 2015 |
6502 |
359.27 |
| Jul 08 2015 |
21557 |
442.33 |
| Jul 01 2015 |
23354 |
525.4 |
| Jul 01 2015 |
6573 |
359.27 |
| Jul 01 2015 |
21665 |
442.33 |
| Jun 24 2015 |
23385 |
525.4 |
| Jun 24 2015 |
6658 |
359.27 |
| Jun 24 2015 |
21746 |
442.33 |
| Jun 17 2015 |
23240 |
525.4 |
| Jun 17 2015 |
6676 |
359.27 |
| Jun 17 2015 |
21764 |
442.33 |
| Jun 10 2015 |
23509 |
525.4 |
| Jun 10 2015 |
6723 |
359.27 |
| Jun 10 2015 |
21769 |
442.33 |
| Jun 03 2015 |
17860 |
464.14 |
| Jun 03 2015 |
6800 |
359.27 |
| Jun 03 2015 |
17197 |
411.7 |
| May 27 2015 |
16504 |
453.69 |
| May 27 2015 |
6827 |
359.27 |
| May 27 2015 |
16247 |
406.48 |
| May 20 2015 |
16577 |
453.69 |
| May 20 2015 |
6868 |
359.27 |
| May 20 2015 |
16303 |
406.48 |
| May 13 2015 |
16750 |
453.69 |
| May 13 2015 |
6857 |
359.27 |
| May 13 2015 |
16380 |
406.48 |
| May 06 2015 |
16597 |
453.69 |
| May 06 2015 |
6630 |
359.27 |
| May 06 2015 |
16039 |
406.48 |
| Apr 29 2015 |
16801 |
453.69 |
| Apr 29 2015 |
6700 |
359.27 |
| Apr 29 2015 |
16304 |
406.48 |
| Apr 22 2015 |
16862 |
453.69 |
| Apr 22 2015 |
6738 |
359.27 |
| Apr 22 2015 |
16378 |
406.48 |
| Apr 15 2015 |
16600 |
453.69 |
| Apr 15 2015 |
6739 |
359.27 |
| Apr 15 2015 |
16321 |
406.48 |
| Apr 08 2015 |
16640 |
453.69 |
| Apr 08 2015 |
6844 |
359.27 |
| Apr 08 2015 |
16375 |
406.48 |
| Apr 01 2015 |
11240 |
406.37 |
| Apr 01 2015 |
6927 |
359.27 |
| Apr 01 2015 |
14342 |
390.67 |
| Mar 25 2015 |
10843 |
406.37 |
| Mar 25 2015 |
6831 |
359.27 |
| Mar 25 2015 |
13941 |
390.67 |
| Mar 18 2015 |
10552 |
406.37 |
| Mar 18 2015 |
6721 |
359.27 |
| Mar 18 2015 |
13695 |
390.67 |
| Mar 11 2015 |
10796 |
406.37 |
| Mar 11 2015 |
6781 |
359.27 |
| Mar 11 2015 |
14136 |
390.67 |
| Mar 04 2015 |
10948 |
406.37 |
| Mar 04 2015 |
6908 |
359.27 |
| Mar 04 2015 |
14279 |
390.67 |
| Feb 25 2015 |
10985 |
406.37 |
| Feb 25 2015 |
6910 |
359.27 |
| Feb 25 2015 |
14305 |
390.67 |
| Feb 18 2015 |
11062 |
406.37 |
| Feb 18 2015 |
6965 |
359.27 |
| Feb 18 2015 |
14369 |
390.67 |
| Feb 11 2015 |
11097 |
406.37 |
| Feb 11 2015 |
6979 |
359.27 |
| Feb 11 2015 |
14401 |
390.67 |
| Feb 04 2015 |
11141 |
406.37 |
| Feb 04 2015 |
6978 |
359.27 |
| Feb 04 2015 |
14415 |
390.67 |
| Jan 28 2015 |
11130 |
406.37 |
| Jan 28 2015 |
6999 |
359.27 |
| Jan 28 2015 |
14409 |
390.67 |
| Jan 21 2015 |
11149 |
406.37 |
| Jan 21 2015 |
7001 |
359.27 |
| Jan 21 2015 |
14433 |
390.67 |
| Jan 14 2015 |
11158 |
406.37 |
| Jan 14 2015 |
7015 |
359.27 |
| Jan 14 2015 |
14445 |
390.67 |
| Jan 07 2015 |
11158 |
406.37 |
| Jan 07 2015 |
7003 |
359.27 |
| Jan 07 2015 |
14420 |
390.67 |
| Dec 31 2014 |
11158 |
406.37 |
| Dec 31 2014 |
7003 |
359.27 |
| Dec 31 2014 |
14425 |
390.67 |
| Dec 24 2014 |
11158 |
406.37 |
| Dec 24 2014 |
7003 |
359.27 |
| Dec 24 2014 |
14425 |
390.67 |
| Dec 17 2014 |
11158 |
406.37 |
| Dec 17 2014 |
6994 |
359.27 |
| Dec 17 2014 |
14418 |
390.67 |
| Dec 10 2014 |
11158 |
406.37 |
| Dec 10 2014 |
6994 |
359.27 |
| Dec 10 2014 |
14418 |
390.67 |
| Dec 03 2014 |
11158 |
406.37 |
| Dec 03 2014 |
6994 |
359.27 |
| Dec 03 2014 |
14419 |
390.67 |
| Nov 26 2014 |
11158 |
406.37 |
| Nov 26 2014 |
6994 |
359.27 |
| Nov 26 2014 |
14419 |
390.67 |
| Nov 19 2014 |
11158 |
406.37 |
| Nov 19 2014 |
6994 |
359.27 |
| Nov 19 2014 |
14419 |
390.67 |
| Nov 12 2014 |
11158 |
406.37 |
| Nov 12 2014 |
6994 |
359.27 |
| Nov 12 2014 |
14419 |
390.67 |
| Nov 05 2014 |
11158 |
406.37 |
| Nov 05 2014 |
6994 |
359.27 |
| Nov 05 2014 |
14419 |
390.67 |
| Oct 29 2014 |
11156 |
406.37 |
| Oct 29 2014 |
6994 |
359.27 |
| Oct 29 2014 |
14417 |
390.67 |
| Oct 22 2014 |
11142 |
406.37 |
| Oct 22 2014 |
6975 |
359.27 |
| Oct 22 2014 |
14432 |
390.67 |
| Oct 15 2014 |
11100 |
406.37 |
| Oct 15 2014 |
6967 |
359.27 |
| Oct 15 2014 |
14396 |
390.67 |
| Oct 08 2014 |
11103 |
406.37 |
| Oct 08 2014 |
6961 |
359.27 |
| Oct 08 2014 |
14381 |
390.67 |
| Oct 01 2014 |
11110 |
406.37 |
| Oct 01 2014 |
6971 |
359.27 |
| Oct 01 2014 |
14396 |
390.67 |
| Sep 24 2014 |
11171 |
406.37 |
| Sep 24 2014 |
16609 |
406.37 |
| Sep 17 2014 |
11098 |
406.37 |
| Sep 17 2014 |
16576 |
406.37 |
| Sep 10 2014 |
11118 |
406.37 |
| Sep 10 2014 |
16583 |
406.37 |
| Sep 03 2014 |
11117 |
406.37 |
| Sep 03 2014 |
16635 |
406.37 |
| Aug 27 2014 |
11023 |
406.37 |
| Aug 27 2014 |
16660 |
406.37 |
| Aug 20 2014 |
11023 |
406.37 |
| Aug 20 2014 |
16687 |
406.37 |
| Aug 13 2014 |
10997 |
406.37 |
| Aug 13 2014 |
16743 |
406.37 |
| Aug 06 2014 |
11138 |
406.37 |
| Aug 06 2014 |
16824 |
406.37 |
| Jul 30 2014 |
11163 |
406.37 |
| Jul 30 2014 |
16934 |
406.37 |
| Jul 23 2014 |
11121 |
406.37 |
| Jul 23 2014 |
5567 |
339.85 |
| Jul 23 2014 |
13801 |
384.19 |
| Jul 16 2014 |
11239 |
406.37 |
| Jul 16 2014 |
5556 |
339.85 |
| Jul 16 2014 |
13793 |
384.19 |
| Jul 09 2014 |
11269 |
406.37 |
| Jul 09 2014 |
5615 |
339.85 |
| Jul 09 2014 |
13748 |
384.19 |
| Jul 02 2014 |
11337 |
406.37 |
| Jul 02 2014 |
5666 |
339.85 |
| Jul 02 2014 |
13888 |
384.19 |
| Jun 25 2014 |
11430 |
406.37 |
| Jun 25 2014 |
5754 |
339.85 |
| Jun 25 2014 |
13882 |
384.19 |
| Jun 18 2014 |
11458 |
406.37 |
| Jun 18 2014 |
5809 |
339.85 |
| Jun 18 2014 |
13909 |
384.19 |
| Jun 11 2014 |
11394 |
406.37 |
| Jun 11 2014 |
5857 |
339.85 |
| Jun 11 2014 |
14055 |
384.19 |
| Jun 04 2014 |
11292 |
404.72 |
| Jun 04 2014 |
5987 |
339.85 |
| Jun 04 2014 |
14763 |
388.5 |
| May 28 2014 |
8808 |
380.24 |
| May 28 2014 |
6036 |
339.85 |
| May 28 2014 |
11913 |
366.77 |
| May 21 2014 |
8818 |
380.24 |
| May 21 2014 |
6079 |
339.85 |
| May 21 2014 |
11951 |
366.77 |
| May 14 2014 |
8885 |
380.24 |
| May 14 2014 |
6150 |
339.85 |
| May 14 2014 |
12026 |
366.77 |
| May 07 2014 |
8640 |
380.24 |
| May 07 2014 |
6097 |
339.85 |
| May 07 2014 |
11887 |
366.77 |
| Apr 30 2014 |
8974 |
380.24 |
| Apr 30 2014 |
6557 |
342.25 |
| Apr 30 2014 |
11485 |
361.24 |
| Apr 23 2014 |
9198 |
380.24 |
| Apr 23 2014 |
6654 |
342.25 |
| Apr 23 2014 |
11647 |
361.24 |
| Apr 16 2014 |
9231 |
380.24 |
| Apr 16 2014 |
6657 |
342.25 |
| Apr 16 2014 |
11580 |
361.24 |
| Apr 09 2014 |
9164 |
376.22 |
| Apr 09 2014 |
6695 |
342.25 |
| Apr 09 2014 |
11941 |
362.63 |
| Apr 02 2014 |
10070 |
384.81 |
| Apr 02 2014 |
6773 |
342.25 |
| Apr 02 2014 |
11792 |
363.53 |
| Mar 26 2014 |
9895 |
384.81 |
| Mar 26 2014 |
6958 |
342.25 |
| Mar 26 2014 |
11873 |
363.53 |
| Mar 19 2014 |
9874 |
384.81 |
| Mar 19 2014 |
7006 |
342.25 |
| Mar 19 2014 |
11905 |
363.53 |
| Mar 12 2014 |
9901 |
384.81 |
| Mar 12 2014 |
7057 |
342.25 |
| Mar 12 2014 |
11985 |
363.53 |
| Mar 05 2014 |
9795 |
384.81 |
| Mar 05 2014 |
7058 |
342.25 |
| Mar 05 2014 |
11932 |
363.53 |
| Feb 26 2014 |
9766 |
384.81 |
| Feb 26 2014 |
7083 |
342.25 |
| Feb 26 2014 |
11952 |
363.53 |
| Feb 19 2014 |
9817 |
384.81 |
| Feb 19 2014 |
7126 |
342.25 |
| Feb 19 2014 |
11997 |
363.53 |
| Feb 12 2014 |
9810 |
384.81 |
| Feb 12 2014 |
7137 |
342.25 |
| Feb 12 2014 |
11995 |
363.53 |
| Feb 05 2014 |
9853 |
384.81 |
| Feb 05 2014 |
7225 |
342.25 |
| Feb 05 2014 |
12063 |
363.53 |
| Jan 29 2014 |
9812 |
384.81 |
| Jan 29 2014 |
7274 |
342.25 |
| Jan 29 2014 |
12106 |
363.53 |
| Jan 22 2014 |
9774 |
384.81 |
| Jan 22 2014 |
7265 |
342.25 |
| Jan 22 2014 |
12064 |
363.53 |
| Jan 15 2014 |
9781 |
384.81 |
| Jan 15 2014 |
7298 |
342.25 |
| Jan 15 2014 |
12091 |
363.53 |
| Jan 08 2014 |
9736 |
384.81 |
| Jan 08 2014 |
7306 |
342.25 |
| Jan 08 2014 |
12087 |
363.53 |
| Jan 01 2014 |
9736 |
384.81 |
| Jan 01 2014 |
7306 |
342.25 |
| Jan 01 2014 |
12089 |
363.53 |
| Dec 25 2013 |
9736 |
384.81 |
| Dec 25 2013 |
7306 |
342.25 |
| Dec 25 2013 |
12091 |
363.53 |
| Dec 18 2013 |
9736 |
384.81 |
| Dec 18 2013 |
7306 |
342.25 |
| Dec 18 2013 |
12091 |
363.53 |
| Dec 11 2013 |
9737 |
384.81 |
| Dec 11 2013 |
7306 |
342.25 |
| Dec 11 2013 |
12091 |
363.53 |
| Dec 04 2013 |
9738 |
384.81 |
| Dec 04 2013 |
7307 |
342.25 |
| Dec 04 2013 |
12092 |
363.53 |
| Nov 27 2013 |
9738 |
384.81 |
| Nov 27 2013 |
7307 |
342.25 |
| Nov 27 2013 |
12092 |
363.53 |
| Nov 20 2013 |
9738 |
384.81 |
| Nov 20 2013 |
7307 |
342.25 |
| Nov 20 2013 |
12093 |
363.53 |
| Nov 13 2013 |
9738 |
384.81 |
| Nov 13 2013 |
7307 |
342.25 |
| Nov 13 2013 |
12092 |
363.53 |
| Nov 06 2013 |
9738 |
384.81 |
| Nov 06 2013 |
7307 |
342.25 |
| Nov 06 2013 |
12092 |
363.53 |
| Oct 30 2013 |
9738 |
384.81 |
| Oct 30 2013 |
7307 |
342.25 |
| Oct 30 2013 |
12091 |
363.53 |
| Oct 23 2013 |
9732 |
384.81 |
| Oct 23 2013 |
7307 |
342.25 |
| Oct 23 2013 |
12091 |
363.53 |
| Oct 16 2013 |
9764 |
384.81 |
| Oct 16 2013 |
7297 |
342.25 |
| Oct 16 2013 |
12093 |
363.53 |
| Oct 09 2013 |
9681 |
384.81 |
| Oct 09 2013 |
7293 |
342.25 |
| Oct 09 2013 |
12051 |
363.53 |
| Oct 02 2013 |
9689 |
384.81 |
| Oct 02 2013 |
7288 |
342.25 |
| Oct 02 2013 |
12055 |
363.53 |
| Sep 25 2013 |
9666 |
384.81 |
| Sep 25 2013 |
7229 |
342.25 |
| Sep 25 2013 |
12022 |
363.53 |
| Sep 18 2013 |
9588 |
384.81 |
| Sep 18 2013 |
7220 |
342.25 |
| Sep 18 2013 |
11932 |
363.53 |
| Sep 11 2013 |
9585 |
384.81 |
| Sep 11 2013 |
7212 |
342.25 |
| Sep 11 2013 |
11863 |
363.53 |
| Sep 04 2013 |
9700 |
384.81 |
| Sep 04 2013 |
7247 |
342.25 |
| Sep 04 2013 |
11903 |
363.53 |
| Aug 28 2013 |
9692 |
384.81 |
| Aug 28 2013 |
7298 |
342.25 |
| Aug 28 2013 |
11890 |
363.53 |
| Aug 21 2013 |
9733 |
384.81 |
| Aug 21 2013 |
7336 |
342.25 |
| Aug 21 2013 |
11968 |
363.53 |
| Aug 14 2013 |
9776 |
384.81 |
| Aug 14 2013 |
7406 |
342.25 |
| Aug 14 2013 |
11696 |
363.53 |
| Aug 07 2013 |
9781 |
384.81 |
| Aug 07 2013 |
7013 |
335.58 |
| Aug 07 2013 |
10903 |
355.27 |
| Jul 31 2013 |
9950 |
384.81 |
| Jul 31 2013 |
7078 |
335.58 |
| Jul 31 2013 |
10973 |
355.27 |
| Jul 24 2013 |
9872 |
384.81 |
| Jul 24 2013 |
6928 |
333.45 |
| Jul 24 2013 |
11452 |
359.13 |
| Jul 17 2013 |
9895 |
384.81 |
| Jul 17 2013 |
6962 |
333.45 |
| Jul 17 2013 |
11484 |
359.13 |
| Jul 10 2013 |
9937 |
384.81 |
| Jul 10 2013 |
7047 |
333.45 |
| Jul 10 2013 |
11630 |
359.13 |
| Jul 03 2013 |
9943 |
384.81 |
| Jul 03 2013 |
7161 |
333.45 |
| Jul 03 2013 |
11619 |
359.13 |
| Jun 26 2013 |
9928 |
384.81 |
| Jun 26 2013 |
7332 |
333.45 |
| Jun 26 2013 |
11762 |
359.13 |
| Jun 19 2013 |
10054 |
384.81 |
| Jun 19 2013 |
7438 |
333.45 |
| Jun 19 2013 |
11762 |
359.13 |
| Jun 12 2013 |
10124 |
384.81 |
| Jun 12 2013 |
7498 |
333.45 |
| Jun 12 2013 |
11932 |
359.13 |
| Jun 05 2013 |
8450 |
368.2 |
| Jun 05 2013 |
7400 |
333.45 |
| Jun 05 2013 |
10233 |
345.03 |
| May 29 2013 |
8399 |
368.2 |
| May 29 2013 |
7448 |
333.45 |
| May 29 2013 |
10246 |
345.03 |
| May 22 2013 |
8641 |
368.2 |
| May 22 2013 |
7579 |
333.45 |
| May 22 2013 |
10474 |
345.03 |
| May 15 2013 |
8709 |
368.2 |
| May 15 2013 |
7619 |
333.45 |
| May 15 2013 |
10519 |
345.03 |
| May 08 2013 |
8730 |
368.2 |
| May 08 2013 |
7613 |
333.45 |
| May 08 2013 |
10466 |
345.03 |
| May 01 2013 |
8910 |
368.2 |
| May 01 2013 |
6815 |
322.25 |
| May 01 2013 |
10581 |
345.22 |
| Apr 24 2013 |
8717 |
368.2 |
| Apr 24 2013 |
17811 |
434.65 |
| Apr 24 2013 |
19452 |
412.5 |
| Apr 17 2013 |
8827 |
368.2 |
| Apr 17 2013 |
17798 |
434.65 |
| Apr 17 2013 |
19473 |
412.5 |
| Apr 10 2013 |
17524 |
434.65 |
| Apr 10 2013 |
22734 |
434.65 |
| Apr 03 2013 |
17396 |
434.65 |
| Apr 03 2013 |
22673 |
434.65 |
| Mar 27 2013 |
17385 |
434.65 |
| Mar 27 2013 |
22791 |
434.65 |
| Mar 20 2013 |
6718 |
322.25 |
| Mar 20 2013 |
22746 |
434.65 |
| Mar 13 2013 |
22684 |
434.65 |
| Oct 19 2012 |
5661 |
322.25 |
| Oct 19 2012 |
21575 |
434.65 |
| Sep 23 2012 |
5647 |
322.25 |
| Sep 23 2012 |
21404 |
434.65 |
| Aug 31 2012 |
5500 |
322.25 |
| Aug 31 2012 |
20949 |
434.65 |
| Aug 24 2012 |
5459 |
322.25 |
| Aug 24 2012 |
20790 |
434.65 |
| Aug 10 2012 |
5332 |
322.25 |
| Aug 10 2012 |
20293 |
434.65 |
| Aug 03 2012 |
32496 |
547.05 |
| Jul 27 2012 |
31748 |
547.05 |
| Jul 06 2012 |
30668 |
547.05 |
| Jun 22 2012 |
29493 |
547.05 |
| Jun 15 2012 |
29791 |
547.05 |
| Jun 08 2012 |
29532 |
547.05 |
| Jun 01 2012 |
29162 |
547.05 |
| May 25 2012 |
27184 |
547.05 |
| May 18 2012 |
27415 |
547.05 |
| May 11 2012 |
27221 |
547.05 |
| May 04 2012 |
26518 |
547.05 |
