| Jul 15 2015 |
18946 |
486.46 |
| Jul 15 2015 |
27796 |
486.46 |
| Jul 08 2015 |
21178 |
511.49 |
| Jul 08 2015 |
31146 |
511.49 |
| Jul 01 2015 |
21294 |
511.49 |
| Jul 01 2015 |
31293 |
511.49 |
| Jun 24 2015 |
21337 |
511.49 |
| Jun 24 2015 |
31399 |
511.49 |
| Jun 17 2015 |
21421 |
511.49 |
| Jun 17 2015 |
31411 |
511.49 |
| Jun 10 2015 |
22018 |
518.33 |
| Jun 10 2015 |
32357 |
518.33 |
| Jun 03 2015 |
21985 |
518.33 |
| Jun 03 2015 |
32513 |
518.33 |
| May 27 2015 |
21934 |
518.33 |
| May 27 2015 |
32202 |
518.33 |
| May 20 2015 |
21996 |
518.33 |
| May 20 2015 |
32235 |
518.33 |
| May 13 2015 |
21870 |
518.33 |
| May 13 2015 |
32333 |
518.33 |
| May 06 2015 |
20740 |
509.79 |
| May 06 2015 |
30948 |
509.79 |
| Apr 29 2015 |
20877 |
509.79 |
| Apr 29 2015 |
31204 |
509.79 |
| Apr 22 2015 |
20996 |
509.79 |
| Apr 22 2015 |
31347 |
509.79 |
| Apr 15 2015 |
20518 |
505.88 |
| Apr 15 2015 |
30429 |
505.88 |
| Apr 08 2015 |
19713 |
481.91 |
| Apr 08 2015 |
20807 |
505.88 |
| Apr 08 2015 |
29203 |
494.95 |
| Apr 01 2015 |
19852 |
481.91 |
| Apr 01 2015 |
21014 |
505.88 |
| Apr 01 2015 |
29759 |
494.95 |
| Mar 25 2015 |
19265 |
481.91 |
| Mar 25 2015 |
20783 |
505.88 |
| Mar 25 2015 |
28947 |
494.95 |
| Mar 18 2015 |
18492 |
481.91 |
| Mar 18 2015 |
20278 |
505.88 |
| Mar 18 2015 |
27988 |
494.95 |
| Mar 11 2015 |
18915 |
481.91 |
| Mar 11 2015 |
20486 |
505.88 |
| Mar 11 2015 |
28742 |
494.95 |
| Mar 04 2015 |
19237 |
481.91 |
| Mar 04 2015 |
20789 |
505.88 |
| Mar 04 2015 |
29080 |
494.95 |
| Feb 25 2015 |
19253 |
481.91 |
| Feb 25 2015 |
20633 |
505.88 |
| Feb 25 2015 |
29091 |
494.95 |
| Feb 18 2015 |
19412 |
481.91 |
| Feb 18 2015 |
20731 |
505.88 |
| Feb 18 2015 |
29192 |
494.95 |
| Feb 11 2015 |
19417 |
481.91 |
| Feb 11 2015 |
20832 |
505.88 |
| Feb 11 2015 |
29207 |
494.95 |
| Feb 04 2015 |
19467 |
481.91 |
| Feb 04 2015 |
20823 |
505.88 |
| Feb 04 2015 |
29226 |
494.95 |
| Jan 28 2015 |
19421 |
481.91 |
| Jan 28 2015 |
20864 |
505.88 |
| Jan 28 2015 |
29221 |
494.95 |
| Jan 21 2015 |
19446 |
481.91 |
| Jan 21 2015 |
20843 |
505.88 |
| Jan 21 2015 |
29254 |
494.95 |
| Jan 14 2015 |
19469 |
481.91 |
| Jan 14 2015 |
20830 |
505.88 |
| Jan 14 2015 |
29245 |
494.95 |
| Jan 07 2015 |
19469 |
481.91 |
| Jan 07 2015 |
20806 |
505.88 |
| Jan 07 2015 |
29219 |
494.95 |
| Dec 31 2014 |
19469 |
481.91 |
| Dec 31 2014 |
20808 |
505.88 |
| Dec 31 2014 |
29236 |
494.95 |
| Dec 24 2014 |
19469 |
481.91 |
| Dec 24 2014 |
20808 |
505.88 |
| Dec 24 2014 |
29236 |
494.95 |
| Dec 17 2014 |
19469 |
481.91 |
| Dec 17 2014 |
20790 |
505.88 |
| Dec 17 2014 |
29227 |
494.95 |
| Dec 10 2014 |
19469 |
481.91 |
| Dec 10 2014 |
20791 |
505.88 |
| Dec 10 2014 |
29228 |
494.95 |
| Dec 03 2014 |
19469 |
481.91 |
| Dec 03 2014 |
20791 |
505.88 |
| Dec 03 2014 |
29228 |
494.95 |
| Nov 26 2014 |
19469 |
481.91 |
| Nov 26 2014 |
20791 |
505.88 |
| Nov 26 2014 |
29228 |
494.95 |
| Nov 19 2014 |
19469 |
481.91 |
| Nov 19 2014 |
20791 |
505.88 |
| Nov 19 2014 |
29228 |
494.95 |
| Nov 12 2014 |
19469 |
481.91 |
| Nov 12 2014 |
20792 |
505.88 |
| Nov 12 2014 |
29230 |
494.95 |
| Nov 05 2014 |
19469 |
481.91 |
| Nov 05 2014 |
20792 |
505.88 |
| Nov 05 2014 |
29230 |
494.95 |
| Oct 29 2014 |
19463 |
481.91 |
| Oct 29 2014 |
20792 |
505.88 |
| Oct 29 2014 |
29226 |
494.95 |
| Oct 22 2014 |
19415 |
481.91 |
| Oct 22 2014 |
20713 |
505.88 |
| Oct 22 2014 |
29221 |
494.95 |
| Oct 15 2014 |
19298 |
481.91 |
| Oct 15 2014 |
20691 |
505.88 |
| Oct 15 2014 |
29120 |
494.95 |
| Oct 08 2014 |
19316 |
481.91 |
| Oct 08 2014 |
20654 |
505.88 |
| Oct 08 2014 |
29116 |
494.95 |
| Oct 01 2014 |
19321 |
481.91 |
| Oct 01 2014 |
20697 |
505.88 |
| Oct 01 2014 |
29167 |
494.95 |
| Sep 24 2014 |
19427 |
481.91 |
| Sep 24 2014 |
20576 |
505.88 |
| Sep 24 2014 |
29165 |
494.95 |
| Sep 17 2014 |
19255 |
481.91 |
| Sep 17 2014 |
20622 |
505.88 |
| Sep 17 2014 |
29081 |
494.95 |
| Sep 10 2014 |
19253 |
481.91 |
| Sep 10 2014 |
20441 |
505.88 |
| Sep 10 2014 |
29132 |
494.95 |
| Sep 03 2014 |
19306 |
481.91 |
| Sep 03 2014 |
20386 |
505.88 |
| Sep 03 2014 |
29196 |
494.95 |
| Aug 27 2014 |
19195 |
481.91 |
| Aug 27 2014 |
20522 |
505.88 |
| Aug 27 2014 |
29273 |
494.95 |
| Aug 20 2014 |
19204 |
481.91 |
| Aug 20 2014 |
20406 |
505.88 |
| Aug 20 2014 |
29315 |
494.95 |
| Aug 13 2014 |
19142 |
481.91 |
| Aug 13 2014 |
20536 |
505.88 |
| Aug 13 2014 |
29373 |
494.95 |
| Aug 06 2014 |
19327 |
481.91 |
| Aug 06 2014 |
20643 |
505.88 |
| Aug 06 2014 |
29525 |
494.95 |
| Jul 30 2014 |
19398 |
481.91 |
| Jul 30 2014 |
20666 |
505.88 |
| Jul 30 2014 |
29760 |
494.95 |
| Jul 23 2014 |
19206 |
481.91 |
| Jul 23 2014 |
20408 |
505.88 |
| Jul 23 2014 |
29504 |
494.95 |
| Jul 16 2014 |
19391 |
481.91 |
| Jul 16 2014 |
20756 |
510.73 |
| Jul 16 2014 |
30741 |
504.97 |
| Jul 09 2014 |
19501 |
481.91 |
| Jul 09 2014 |
20286 |
502.13 |
| Jul 09 2014 |
29811 |
497.08 |
| Jul 02 2014 |
19585 |
481.91 |
| Jul 02 2014 |
20459 |
502.13 |
| Jul 02 2014 |
30042 |
497.08 |
| Jun 25 2014 |
19688 |
481.91 |
| Jun 25 2014 |
20605 |
502.13 |
| Jun 25 2014 |
30164 |
497.08 |
| Jun 18 2014 |
19757 |
481.91 |
| Jun 18 2014 |
20754 |
502.13 |
| Jun 18 2014 |
30199 |
497.08 |
| Jun 11 2014 |
19610 |
481.91 |
| Jun 11 2014 |
19481 |
487.2 |
| Jun 11 2014 |
28745 |
485.44 |
| Jun 04 2014 |
19769 |
481.91 |
| Jun 04 2014 |
19850 |
487.2 |
| Jun 04 2014 |
29028 |
485.44 |
| May 28 2014 |
19560 |
481.91 |
| May 28 2014 |
19801 |
487.2 |
| May 28 2014 |
28904 |
485.44 |
| May 21 2014 |
19604 |
481.91 |
| May 21 2014 |
19897 |
487.2 |
| May 21 2014 |
29045 |
485.44 |
| May 14 2014 |
19702 |
481.91 |
| May 14 2014 |
20015 |
487.2 |
| May 14 2014 |
29185 |
485.44 |
| May 07 2014 |
19246 |
481.91 |
| May 07 2014 |
19978 |
490.23 |
| May 07 2014 |
28905 |
486.07 |
| Apr 30 2014 |
19850 |
481.91 |
| Apr 30 2014 |
20645 |
490.23 |
| Apr 30 2014 |
29590 |
486.07 |
| Apr 23 2014 |
20242 |
481.91 |
| Apr 23 2014 |
20877 |
490.23 |
| Apr 23 2014 |
29962 |
486.07 |
| Apr 16 2014 |
20226 |
481.91 |
| Apr 16 2014 |
29166 |
481.91 |
| Jul 03 2013 |
16593 |
449.16 |
| Jul 03 2013 |
24357 |
449.16 |
| Jun 26 2013 |
16537 |
449.16 |
| Jun 26 2013 |
24565 |
449.16 |
| Jun 19 2013 |
16711 |
449.16 |
| Jun 19 2013 |
24542 |
449.16 |
| Jun 12 2013 |
16779 |
449.16 |
| Jun 12 2013 |
24827 |
449.16 |
| Jun 05 2013 |
16690 |
449.16 |
| Jun 05 2013 |
24615 |
449.16 |
| May 29 2013 |
16614 |
449.16 |
| May 29 2013 |
24600 |
449.16 |
| May 22 2013 |
16910 |
449.16 |
| May 22 2013 |
25055 |
449.16 |
| May 15 2013 |
16905 |
449.16 |
| May 15 2013 |
25053 |
449.16 |
| May 08 2013 |
16903 |
449.16 |
| May 08 2013 |
24977 |
449.16 |
| May 01 2013 |
17253 |
449.16 |
| May 01 2013 |
25165 |
449.16 |
| Apr 24 2013 |
16790 |
449.16 |
| Apr 24 2013 |
16160 |
419.59 |
| Apr 24 2013 |
22822 |
434.38 |
| Apr 17 2013 |
16859 |
449.16 |
| Apr 17 2013 |
16154 |
419.59 |
| Apr 17 2013 |
22822 |
434.38 |
| Apr 10 2013 |
16848 |
449.16 |
| Apr 10 2013 |
15888 |
419.59 |
| Apr 10 2013 |
22686 |
434.38 |
| Apr 03 2013 |
16835 |
449.16 |
| Apr 03 2013 |
15786 |
419.59 |
| Apr 03 2013 |
22627 |
434.38 |
| Mar 27 2013 |
17165 |
449.16 |
| Mar 27 2013 |
15784 |
419.59 |
| Mar 27 2013 |
22747 |
434.38 |
| Mar 20 2013 |
17063 |
449.16 |
| Mar 20 2013 |
15536 |
419.59 |
| Mar 20 2013 |
22697 |
434.38 |
| Mar 13 2013 |
12733 |
449.16 |
| Mar 13 2013 |
22641 |
434.38 |
| Oct 19 2012 |
15913 |
449.16 |
| Oct 19 2012 |
13974 |
419.59 |
| Oct 19 2012 |
21542 |
434.38 |
| Sep 23 2012 |
15709 |
449.16 |
| Sep 23 2012 |
13897 |
419.59 |
| Sep 23 2012 |
21368 |
434.38 |
| Aug 31 2012 |
15062 |
449.16 |
| Aug 31 2012 |
13545 |
419.59 |
| Aug 31 2012 |
20914 |
434.38 |
| Aug 24 2012 |
14889 |
449.16 |
| Aug 24 2012 |
13373 |
419.59 |
| Aug 24 2012 |
20754 |
434.38 |
| Aug 10 2012 |
14431 |
449.16 |
| Aug 10 2012 |
12920 |
419.59 |
| Aug 10 2012 |
20258 |
434.38 |
| Aug 03 2012 |
14141 |
449.16 |
| Aug 03 2012 |
12713 |
419.59 |
| Aug 03 2012 |
19998 |
434.38 |
| Jul 27 2012 |
13980 |
449.16 |
| Jul 27 2012 |
12313 |
419.59 |
| Jul 27 2012 |
19627 |
434.38 |
| Jul 06 2012 |
13402 |
449.16 |
| Jul 06 2012 |
11726 |
419.59 |
| Jul 06 2012 |
19113 |
434.38 |
| Jun 22 2012 |
10669 |
419.59 |
| Jun 22 2012 |
16433 |
419.59 |
| Jun 15 2012 |
10668 |
419.59 |
| Jun 15 2012 |
16852 |
419.59 |
| Jun 08 2012 |
10636 |
419.59 |
| Jun 08 2012 |
16687 |
419.59 |
| Jun 01 2012 |
10174 |
419.59 |
| Jun 01 2012 |
16521 |
419.59 |
| May 25 2012 |
8483 |
419.59 |
| May 25 2012 |
15471 |
419.59 |
| May 18 2012 |
8612 |
419.59 |
| May 18 2012 |
15655 |
419.59 |
| May 11 2012 |
8504 |
419.59 |
| May 11 2012 |
15617 |
419.59 |
| May 04 2012 |
8138 |
419.59 |
| May 04 2012 |
15238 |
419.59 |
